Login or Join
HomepageRanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanderCorp
Strong Daily Stock price targets for RanderCorp 531228 are 10.57 and 10.76
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.723333333333 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.91 |
Daily price and volume Rander Corp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.66 (-0.28%) | 10.70 | 10.66 - 10.85 | 1.0852 times |
| Wed 02 April 2025 | 10.69 (-1.66%) | 10.66 | 10.66 - 11.02 | 1.311 times |
| Tue 01 April 2025 | 10.87 (-1.98%) | 10.87 | 10.87 - 10.87 | 2.8896 times |
| Fri 28 March 2025 | 11.09 (-3.9%) | 11.09 | 11.09 - 11.09 | 0.0744 times |
| Wed 26 March 2025 | 11.54 (-1.95%) | 11.54 | 11.54 - 11.54 | 0.0126 times |
| Tue 25 March 2025 | 11.77 (-2%) | 11.77 | 11.77 - 11.77 | 0.4843 times |
| Mon 24 March 2025 | 12.01 (-1.96%) | 12.23 | 12.01 - 12.23 | 0.6025 times |
| Fri 21 March 2025 | 12.25 (-1.92%) | 12.40 | 12.25 - 12.40 | 1.8164 times |
| Thu 20 March 2025 | 12.49 (-0.16%) | 12.51 | 12.27 - 12.51 | 0.701 times |
| Wed 19 March 2025 | 12.51 (-1.03%) | 12.89 | 12.39 - 12.89 | 1.0229 times |
| Tue 18 March 2025 | 12.64 (1.2%) | 12.73 | 12.60 - 12.73 | 0.2711 times |
Weekly price and charts RanderCorp
Strong weekly Stock price targets for RanderCorp 531228 are 10.48 and 10.84
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.78 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Rander Corp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.66 (-3.88%) | 10.87 | 10.66 - 11.02 | 1.1337 times |
| Fri 28 March 2025 | 11.09 (-9.47%) | 12.23 | 11.09 - 12.23 | 0.2518 times |
| Fri 21 March 2025 | 12.25 (-1.29%) | 12.65 | 12.18 - 12.89 | 1.4181 times |
| Thu 13 March 2025 | 12.41 (5.17%) | 11.80 | 11.58 - 12.41 | 1.0568 times |
| Fri 07 March 2025 | 11.80 (4.42%) | 11.52 | 11.29 - 11.80 | 1.0508 times |
| Fri 28 February 2025 | 11.30 (-0.7%) | 11.33 | 10.88 - 11.33 | 0.3856 times |
| Fri 21 February 2025 | 11.38 (-8.67%) | 12.22 | 11.37 - 12.22 | 0.5212 times |
| Fri 14 February 2025 | 12.46 (-5.82%) | 13.01 | 12.23 - 13.01 | 0.339 times |
| Fri 07 February 2025 | 13.23 (0.15%) | 13.46 | 13.18 - 13.83 | 1.3867 times |
| Fri 31 January 2025 | 13.21 (-3.93%) | 13.75 | 13.21 - 13.85 | 2.4563 times |
| Fri 24 January 2025 | 13.75 (-5.43%) | 14.35 | 13.23 - 14.83 | 2.8302 times |
Monthly price and charts RanderCorp
Strong monthly Stock price targets for RanderCorp 531228 are 10.48 and 10.84
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.78 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.66 (-3.88%) | 10.87 | 10.66 - 11.02 | 0.0488 times |
| Fri 28 March 2025 | 11.09 (-1.86%) | 11.52 | 11.09 - 12.89 | 0.1626 times |
| Fri 28 February 2025 | 11.30 (-14.46%) | 13.46 | 10.88 - 13.83 | 0.1133 times |
| Fri 31 January 2025 | 13.21 (11.1%) | 12.12 | 12.12 - 14.97 | 1.0523 times |
| Tue 31 December 2024 | 11.89 (3.12%) | 11.30 | 10.38 - 12.12 | 1.6898 times |
| Fri 29 November 2024 | 11.53 (4.63%) | 11.24 | 11.00 - 12.54 | 1.0114 times |
| Thu 31 October 2024 | 11.02 (21.5%) | 9.25 | 9.25 - 11.40 | 1.4009 times |
| Mon 30 September 2024 | 9.07 (-0.11%) | 9.26 | 8.73 - 10.60 | 1.9448 times |
| Fri 30 August 2024 | 9.08 (-20.97%) | 11.49 | 8.91 - 11.49 | 1.0531 times |
| Wed 31 July 2024 | 11.49 (-10.93%) | 13.05 | 10.74 - 13.15 | 1.5229 times |
| Fri 28 June 2024 | 12.90 (2.54%) | 12.83 | 10.86 - 13.42 | 0.134 times |
Indicator Analysis of RanderCorp
Please login to view indicator analysis. or View indicator analysis of RanderCorp 531228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rander Corp 531228
DMA (daily moving average) of Rander Corp 531228
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.78 |
| 35 day DMA | 11.83 |
| 50 day DMA | 12.37 |
| 100 day DMA | 12.21 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Rander Corp 531228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11.15 | 11.38 |
| 12 day EMA | 11.43 | 11.57 | 11.73 |
| 20 day EMA | 11.66 | 11.77 | 11.88 |
| 35 day EMA | 12.1 | 12.19 | 12.28 |
| 50 day EMA | 12.38 | 12.45 | 12.52 |
SMA (simple moving average) of Rander Corp 531228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 11.19 | 11.46 |
| 12 day SMA | 11.75 | 11.9 | 12.02 |
| 20 day SMA | 11.78 | 11.82 | 11.85 |
| 35 day SMA | 11.83 | 11.91 | 11.99 |
| 50 day SMA | 12.37 | 12.44 | 12.52 |
| 100 day SMA | 12.21 | 12.22 | 12.22 |
| 150 day SMA | 11.46 | 11.45 | 11.45 |
| 200 day SMA | 11.48 | 11.48 | 11.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.