Login or Join
HomepageRanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanderCorp
Strong Daily Stock price targets for RanderCorp 531228 are 11.32 and 11.56
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.52 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.76 |
Daily price and volume Rander Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.44 (-1.97%) | 11.67 | 11.44 - 11.68 | 0.4314 times | Fri 26 December 2025 | 11.67 (-1.93%) | 12.13 | 11.67 - 12.13 | 1.1697 times | Wed 24 December 2025 | 11.90 (0.59%) | 11.90 | 11.90 - 11.90 | 0.0399 times | Tue 23 December 2025 | 11.83 (1.98%) | 11.37 | 11.37 - 11.83 | 0.0879 times | Mon 22 December 2025 | 11.60 (0%) | 11.60 | 11.60 - 11.60 | 0.1598 times | Fri 19 December 2025 | 11.60 (0.43%) | 11.78 | 11.60 - 11.78 | 0.171 times | Thu 18 December 2025 | 11.55 (0.79%) | 11.68 | 11.55 - 11.68 | 0.147 times | Wed 17 December 2025 | 11.46 (-1.97%) | 11.46 | 11.46 - 11.92 | 1.4717 times | Tue 16 December 2025 | 11.69 (-1.85%) | 11.69 | 11.69 - 11.91 | 1.7514 times | Mon 15 December 2025 | 11.91 (-1.98%) | 11.91 | 11.91 - 11.91 | 4.5702 times | Fri 12 December 2025 | 12.15 (-1.54%) | 12.10 | 12.10 - 12.28 | 0.0144 times |
Weekly price and charts RanderCorp
Strong weekly Stock price targets for RanderCorp 531228 are 11.32 and 11.56
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.52 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Rander Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.44 (-1.97%) | 11.67 | 11.44 - 11.68 | 0.0898 times | Fri 26 December 2025 | 11.67 (0.6%) | 11.60 | 11.37 - 12.13 | 0.3035 times | Fri 19 December 2025 | 11.60 (-4.53%) | 11.91 | 11.46 - 11.92 | 1.689 times | Fri 12 December 2025 | 12.15 (-3.49%) | 12.34 | 12.10 - 12.34 | 0.0037 times | Fri 05 December 2025 | 12.59 (4.92%) | 12.24 | 12.24 - 12.59 | 0.0353 times | Fri 28 November 2025 | 12.00 (-2.44%) | 12.30 | 11.54 - 12.30 | 0.8156 times | Fri 21 November 2025 | 12.30 (-1.84%) | 12.78 | 12.27 - 13.02 | 1.3233 times | Fri 14 November 2025 | 12.53 (1.13%) | 12.63 | 12.14 - 12.88 | 3.385 times | Fri 07 November 2025 | 12.39 (1.14%) | 12.25 | 12.25 - 12.75 | 0.4585 times | Thu 30 October 2025 | 12.25 (-0.24%) | 12.22 | 11.77 - 12.28 | 1.8963 times | Tue 21 October 2025 | 12.28 (1.91%) | 11.81 | 11.81 - 12.28 | 1.6128 times |
Monthly price and charts RanderCorp
Strong monthly Stock price targets for RanderCorp 531228 are 10.8 and 12.02
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.8 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.44 (-4.67%) | 12.24 | 11.37 - 12.59 | 0.1766 times | Fri 28 November 2025 | 12.00 (-2.04%) | 12.25 | 11.54 - 13.02 | 0.4982 times | Thu 30 October 2025 | 12.25 (-3.09%) | 12.39 | 11.77 - 12.95 | 0.8759 times | Tue 30 September 2025 | 12.64 (7.57%) | 11.98 | 11.53 - 13.22 | 1.6878 times | Fri 29 August 2025 | 11.75 (-0.17%) | 11.77 | 11.41 - 12.32 | 0.8233 times | Thu 31 July 2025 | 11.77 (8.18%) | 11.09 | 10.62 - 11.80 | 0.5287 times | Mon 30 June 2025 | 10.88 (2.64%) | 10.65 | 10.19 - 11.10 | 3.2441 times | Fri 30 May 2025 | 10.60 (-4.93%) | 10.93 | 9.86 - 10.93 | 0.3615 times | Wed 30 April 2025 | 11.15 (0.54%) | 10.87 | 10.45 - 11.64 | 0.8335 times | Fri 28 March 2025 | 11.09 (-1.86%) | 11.52 | 11.09 - 12.89 | 0.9704 times | Fri 28 February 2025 | 11.30 (-14.46%) | 13.46 | 10.88 - 13.83 | 0.6763 times |
Indicator Analysis of RanderCorp
Please login to view indicator analysis. or View indicator analysis of RanderCorp 531228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rander Corp 531228
DMA (daily moving average) of Rander Corp 531228
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.94 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.25 |
| 100 day DMA | 12.17 |
| 150 day DMA | 11.65 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Rander Corp 531228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.74 | 11.78 |
| 12 day EMA | 11.78 | 11.84 | 11.87 |
| 20 day EMA | 11.91 | 11.96 | 11.99 |
| 35 day EMA | 12.07 | 12.11 | 12.14 |
| 50 day EMA | 12.25 | 12.28 | 12.31 |
SMA (simple moving average) of Rander Corp 531228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.72 | 11.7 |
| 12 day SMA | 11.76 | 11.86 | 11.93 |
| 20 day SMA | 11.94 | 11.98 | 12.01 |
| 35 day SMA | 12.16 | 12.18 | 12.19 |
| 50 day SMA | 12.25 | 12.28 | 12.3 |
| 100 day SMA | 12.17 | 12.17 | 12.16 |
| 150 day SMA | 11.65 | 11.65 | 11.64 |
| 200 day SMA | 11.65 | 11.66 | 11.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.