Login or Join
HomepageRanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanderCorp
Strong Daily Stock price targets for RanderCorp 531228 are 9.91 and 10.11
| Daily Target 1 | 9.87 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 10.07 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.27 |
Daily price and volume Rander Corp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.01 (-1.86%) | 10.20 | 10.00 - 10.20 | 0.6029 times | Thu 26 February 2026 | 10.20 (0%) | 10.00 | 10.00 - 10.20 | 0.0245 times | Wed 25 February 2026 | 10.20 (-1.92%) | 10.30 | 10.20 - 10.30 | 1.0341 times | Tue 24 February 2026 | 10.40 (0%) | 10.40 | 10.40 - 10.40 | 0.0426 times | Mon 23 February 2026 | 10.40 (0%) | 10.45 | 10.40 - 10.45 | 0.0387 times | Thu 19 February 2026 | 10.40 (-1.89%) | 10.81 | 10.40 - 10.81 | 1.2923 times | Wed 18 February 2026 | 10.60 (-1.76%) | 10.60 | 10.60 - 10.60 | 0.8172 times | Tue 17 February 2026 | 10.79 (0%) | 11.00 | 10.79 - 11.00 | 1.9158 times | Mon 16 February 2026 | 10.79 (1.98%) | 10.79 | 10.79 - 10.79 | 3.7581 times | Fri 13 February 2026 | 10.58 (1.73%) | 10.60 | 10.50 - 10.60 | 0.4738 times | Thu 12 February 2026 | 10.40 (0%) | 10.40 | 10.40 - 10.40 | 0.9734 times |
Weekly price and charts RanderCorp
Strong weekly Stock price targets for RanderCorp 531228 are 9.78 and 10.23
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.153333333333 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Rander Corp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.01 (-3.75%) | 10.45 | 10.00 - 10.45 | 0.4879 times | Thu 19 February 2026 | 10.40 (-1.7%) | 10.79 | 10.40 - 11.00 | 2.1787 times | Fri 13 February 2026 | 10.58 (-1.4%) | 10.52 | 10.20 - 10.94 | 4.304 times | Fri 06 February 2026 | 10.73 (-5.88%) | 11.40 | 10.73 - 11.62 | 0.829 times | Fri 30 January 2026 | 11.40 (1.79%) | 11.25 | 10.98 - 11.40 | 0.0809 times | Fri 23 January 2026 | 11.20 (0%) | 11.41 | 10.78 - 11.41 | 0.2508 times | Fri 16 January 2026 | 11.20 (5.66%) | 10.81 | 10.60 - 11.20 | 0.1229 times | Fri 09 January 2026 | 10.60 (-1.85%) | 10.85 | 10.57 - 10.85 | 0.9125 times | Fri 02 January 2026 | 10.80 (-7.46%) | 11.67 | 10.80 - 11.68 | 0.5038 times | Fri 26 December 2025 | 11.67 (0.6%) | 11.60 | 11.37 - 12.13 | 0.3296 times | Fri 19 December 2025 | 11.60 (-4.53%) | 11.91 | 11.46 - 11.92 | 1.8343 times |
Monthly price and charts RanderCorp
Strong monthly Stock price targets for RanderCorp 531228 are 9.2 and 10.82
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.543333333333 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.01 (-12.19%) | 11.40 | 10.00 - 11.62 | 0.6694 times | Fri 30 January 2026 | 11.40 (1.6%) | 11.00 | 10.57 - 11.41 | 0.1212 times | Wed 31 December 2025 | 11.22 (-6.5%) | 12.24 | 11.22 - 12.59 | 0.2288 times | Fri 28 November 2025 | 12.00 (-2.04%) | 12.25 | 11.54 - 13.02 | 0.5614 times | Thu 30 October 2025 | 12.25 (-3.09%) | 12.39 | 11.77 - 12.95 | 0.9804 times | Tue 30 September 2025 | 12.64 (7.57%) | 11.98 | 11.53 - 13.22 | 1.8893 times | Fri 29 August 2025 | 11.75 (-0.17%) | 11.77 | 11.41 - 12.32 | 0.9216 times | Thu 31 July 2025 | 11.77 (8.18%) | 11.09 | 10.62 - 11.80 | 0.5918 times | Mon 30 June 2025 | 10.88 (2.64%) | 10.65 | 10.19 - 11.10 | 3.6314 times | Fri 30 May 2025 | 10.60 (-4.93%) | 10.93 | 9.86 - 10.93 | 0.4046 times | Wed 30 April 2025 | 11.15 (0.54%) | 10.87 | 10.45 - 11.64 | 0.933 times |
Indicator Analysis of RanderCorp
Please login to view indicator analysis. or View indicator analysis of RanderCorp 531228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rander Corp 531228
DMA (daily moving average) of Rander Corp 531228
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.96 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Rander Corp 531228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.32 | 10.38 |
| 12 day EMA | 10.42 | 10.5 | 10.55 |
| 20 day EMA | 10.58 | 10.64 | 10.69 |
| 35 day EMA | 10.8 | 10.85 | 10.89 |
| 50 day EMA | 11 | 11.04 | 11.07 |
SMA (simple moving average) of Rander Corp 531228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.32 | 10.4 |
| 12 day SMA | 10.43 | 10.46 | 10.49 |
| 20 day SMA | 10.67 | 10.74 | 10.8 |
| 35 day SMA | 10.82 | 10.83 | 10.84 |
| 50 day SMA | 10.96 | 11 | 11.04 |
| 100 day SMA | 11.72 | 11.75 | 11.78 |
| 150 day SMA | 11.74 | 11.75 | 11.76 |
| 200 day SMA | 11.47 | 11.47 | 11.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.