RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanderCorp

Strong Daily Stock price targets for RanderCorp 531228 are 9.35 and 9.65

Daily Target 19.26
Daily Target 29.43
Daily Target 39.5633333333333
Daily Target 49.73
Daily Target 59.86

Daily price and volume Rander Corp

Date Closing Open Range Volume
Fri 26 April 2024 9.59 (0%) 9.70 9.40 - 9.70 0.0415 times
Thu 25 April 2024 9.59 (1.91%) 9.41 9.23 - 9.59 0.1661 times
Wed 24 April 2024 9.41 (-1.98%) 9.73 9.41 - 9.73 0.2859 times
Tue 23 April 2024 9.60 (-1.54%) 9.93 9.56 - 9.94 0.4109 times
Mon 22 April 2024 9.75 (1.88%) 9.57 9.40 - 9.75 0.3066 times
Fri 19 April 2024 9.57 (1.92%) 9.36 9.36 - 9.57 0.4259 times
Thu 18 April 2024 9.39 (-1.98%) 9.39 9.39 - 9.77 4.6644 times
Tue 16 April 2024 9.58 (-1.94%) 9.77 9.58 - 9.96 1.1733 times
Mon 15 April 2024 9.77 (1.35%) 9.82 9.64 - 9.82 0.6054 times
Fri 12 April 2024 9.64 (1.9%) 9.58 9.29 - 9.64 1.9201 times
Wed 10 April 2024 9.46 (0.32%) 9.46 9.30 - 9.61 1.5869 times

Daily chart RanderCorp

Weekly price and charts RanderCorp

Strong weekly Stock price targets for RanderCorp 531228 are 9.41 and 10.12

Weekly Target 18.88
Weekly Target 29.23
Weekly Target 39.5866666666667
Weekly Target 49.94
Weekly Target 510.3

Weekly price and volumes for Rander Corp

Date Closing Open Range Volume
Fri 26 April 2024 9.59 (0.21%) 9.57 9.23 - 9.94 0.1396 times
Fri 19 April 2024 9.57 (-0.73%) 9.82 9.36 - 9.96 0.7916 times
Fri 12 April 2024 9.64 (5.93%) 9.28 9.10 - 9.64 0.7809 times
Fri 05 April 2024 9.10 (-2.05%) 9.11 8.59 - 9.11 1.8545 times
Thu 28 March 2024 9.29 (-5.69%) 9.66 9.29 - 9.66 0.4762 times
Fri 22 March 2024 9.85 (-9.38%) 11.08 9.85 - 11.08 0.1855 times
Fri 15 March 2024 10.87 (-9.49%) 12.25 10.87 - 12.25 0.7466 times
Thu 07 March 2024 12.01 (1.52%) 12.06 11.60 - 12.54 0.9618 times
Sat 02 March 2024 11.83 (12.35%) 10.55 10.55 - 11.83 1.4991 times
Fri 23 February 2024 10.53 (10.15%) 9.75 9.40 - 10.53 2.5642 times
Fri 16 February 2024 9.56 (-0.31%) 9.40 9.10 - 9.78 0.3177 times

weekly chart RanderCorp

Monthly price and charts RanderCorp

Strong monthly Stock price targets for RanderCorp 531228 are 9.09 and 10.46

Monthly Target 18.01
Monthly Target 28.8
Monthly Target 39.38
Monthly Target 410.17
Monthly Target 510.75

Monthly price and volumes Rander Corp

Date Closing Open Range Volume
Fri 26 April 2024 9.59 (3.23%) 9.11 8.59 - 9.96 1.3442 times
Thu 28 March 2024 9.29 (-18.37%) 11.60 9.29 - 12.54 1.1263 times
Thu 29 February 2024 11.38 (13.35%) 10.24 9.10 - 11.38 1.72 times
Wed 31 January 2024 10.04 (11.31%) 8.84 8.84 - 10.40 0.9475 times
Fri 29 December 2023 9.02 (5.37%) 8.56 8.39 - 10.17 0.5084 times
Thu 30 November 2023 8.56 (0.35%) 8.53 7.48 - 8.75 0.5787 times
Tue 31 October 2023 8.53 (-9.74%) 9.63 8.22 - 10.60 0.7635 times
Fri 29 September 2023 9.45 (44.05%) 6.68 6.68 - 9.45 0.7372 times
Thu 31 August 2023 6.56 (33.33%) 4.83 4.83 - 6.56 1.5711 times
Mon 31 July 2023 4.92 (2.07%) 4.82 4.71 - 5.10 0.703 times
Fri 30 June 2023 4.82 (0.42%) 4.89 4.75 - 5.27 1.9083 times

monthly chart RanderCorp

DMA SMA EMA moving averages of Rander Corp 531228

DMA (daily moving average) of Rander Corp 531228

DMA period DMA value
5 day DMA 9.59
12 day DMA 9.57
20 day DMA 9.38
35 day DMA 10.11
50 day DMA 10.19
100 day DMA 9.87
150 day DMA 9.5
200 day DMA 8.56

EMA (exponential moving average) of Rander Corp 531228

EMA period EMA current EMA prev EMA prev2
5 day EMA9.579.569.54
12 day EMA9.569.569.55
20 day EMA9.649.649.64
35 day EMA9.819.829.83
50 day EMA10.0910.1110.13

SMA (simple moving average) of Rander Corp 531228

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.589.54
12 day SMA9.579.549.5
20 day SMA9.389.399.4
35 day SMA10.1110.1710.23
50 day SMA10.1910.1910.19
100 day SMA9.879.869.85
150 day SMA9.59.499.48
200 day SMA8.568.538.51
Back to top | Use Dark Theme