Login or Join
HomepageRanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanderCorp
Strong Daily Stock price targets for RanderCorp 531228 are 11.53 and 11.75
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.566666666667 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 11.79 |
Daily price and volume Rander Corp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.64 (1.93%) | 11.64 | 11.42 - 11.64 | 0.6654 times | Thu 19 December 2024 | 11.42 (1.96%) | 11.42 | 11.42 - 11.42 | 0.0548 times | Wed 18 December 2024 | 11.20 (1.91%) | 11.20 | 11.20 - 11.20 | 0.8851 times | Tue 17 December 2024 | 10.99 (1.95%) | 10.77 | 10.57 - 10.99 | 1.809 times | Mon 16 December 2024 | 10.78 (-0.09%) | 11.00 | 10.78 - 11.00 | 0.3552 times | Fri 13 December 2024 | 10.79 (1.98%) | 10.79 | 10.38 - 10.79 | 0.2198 times | Thu 12 December 2024 | 10.58 (1.93%) | 10.58 | 10.58 - 10.58 | 0.6979 times | Wed 11 December 2024 | 10.38 (-1.14%) | 10.58 | 10.38 - 10.71 | 0.9564 times | Tue 10 December 2024 | 10.50 (-1.41%) | 10.86 | 10.44 - 10.86 | 0.4799 times | Mon 09 December 2024 | 10.65 (-1.93%) | 10.65 | 10.65 - 10.75 | 3.8767 times | Fri 06 December 2024 | 10.86 (1.97%) | 10.86 | 10.85 - 10.86 | 0.5585 times |
Weekly price and charts RanderCorp
Strong weekly Stock price targets for RanderCorp 531228 are 11.11 and 12.18
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.283333333333 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Rander Corp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.64 (7.88%) | 11.00 | 10.57 - 11.64 | 0.6555 times | Fri 13 December 2024 | 10.79 (-0.64%) | 10.65 | 10.38 - 10.86 | 1.0835 times | Fri 06 December 2024 | 10.86 (-5.81%) | 11.30 | 10.65 - 11.30 | 0.7436 times | Fri 29 November 2024 | 11.53 (-2.95%) | 12.11 | 11.53 - 12.24 | 0.5729 times | Fri 22 November 2024 | 11.88 (-1%) | 12.24 | 11.77 - 12.48 | 0.6641 times | Thu 14 November 2024 | 12.00 (-2.12%) | 12.50 | 11.59 - 12.54 | 0.6561 times | Fri 08 November 2024 | 12.26 (9.46%) | 11.42 | 11.40 - 12.34 | 2.1505 times | Fri 01 November 2024 | 11.20 (4.58%) | 10.75 | 10.50 - 11.40 | 0.6558 times | Fri 25 October 2024 | 10.71 (3.88%) | 10.31 | 9.95 - 10.75 | 1.5046 times | Fri 18 October 2024 | 10.31 (-0.29%) | 10.54 | 10.14 - 10.94 | 1.3133 times | Fri 11 October 2024 | 10.34 (9.65%) | 9.80 | 9.45 - 10.37 | 2.0626 times |
Monthly price and charts RanderCorp
Strong monthly Stock price targets for RanderCorp 531228 are 11.01 and 12.27
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.22 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.64 (0.95%) | 11.30 | 10.38 - 11.64 | 0.613 times | Fri 29 November 2024 | 11.53 (4.63%) | 11.24 | 11.00 - 12.54 | 1.0042 times | Thu 31 October 2024 | 11.02 (21.5%) | 9.25 | 9.25 - 11.40 | 1.3909 times | Mon 30 September 2024 | 9.07 (-0.11%) | 9.26 | 8.73 - 10.60 | 1.9309 times | Fri 30 August 2024 | 9.08 (-20.97%) | 11.49 | 8.91 - 11.49 | 1.0456 times | Wed 31 July 2024 | 11.49 (-10.93%) | 13.05 | 10.74 - 13.15 | 1.5121 times | Fri 28 June 2024 | 12.90 (2.54%) | 12.83 | 10.86 - 13.42 | 0.133 times | Fri 31 May 2024 | 12.58 (29.29%) | 9.73 | 9.55 - 13.51 | 0.9588 times | Tue 30 April 2024 | 9.73 (4.74%) | 9.11 | 8.59 - 9.96 | 0.7802 times | Thu 28 March 2024 | 9.29 (-18.37%) | 11.60 | 9.29 - 12.54 | 0.6313 times | Thu 29 February 2024 | 11.38 (13.35%) | 10.24 | 9.10 - 11.38 | 0.964 times |
Indicator Analysis of RanderCorp
Please login to view indicator analysis. or View indicator analysis of RanderCorp 531228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rander Corp 531228
DMA (daily moving average) of Rander Corp 531228
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 10.87 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.19 |
| 100 day DMA | 10.61 |
| 150 day DMA | 11.08 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Rander Corp 531228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.09 | 10.93 |
| 12 day EMA | 11.12 | 11.02 | 10.95 |
| 20 day EMA | 11.14 | 11.09 | 11.06 |
| 35 day EMA | 11.05 | 11.02 | 11 |
| 50 day EMA | 11.07 | 11.05 | 11.04 |
SMA (simple moving average) of Rander Corp 531228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.04 | 10.87 |
| 12 day SMA | 10.87 | 10.81 | 10.78 |
| 20 day SMA | 11.16 | 11.17 | 11.21 |
| 35 day SMA | 11.47 | 11.46 | 11.45 |
| 50 day SMA | 11.19 | 11.16 | 11.13 |
| 100 day SMA | 10.61 | 10.61 | 10.61 |
| 150 day SMA | 11.08 | 11.07 | 11.07 |
| 200 day SMA | 10.86 | 10.86 | 10.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.