RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanderCorp

Strong Daily Stock price targets for RanderCorp 531228 are 9 and 9.01

Daily Target 18.99
Daily Target 29
Daily Target 39.0033333333333
Daily Target 49.01
Daily Target 59.01

Daily price and volume Rander Corp

Date Closing Open Range Volume
Fri 05 June 2026 9.00 (4.77%) 9.01 9.00 - 9.01 0.282 times
Thu 04 June 2026 8.59 (-1.94%) 8.76 8.59 - 8.76 4.6986 times
Wed 03 June 2026 8.76 (-1.9%) 8.93 8.76 - 9.00 0.197 times
Tue 02 June 2026 8.93 (-1.98%) 9.11 8.93 - 9.11 1.2625 times
Mon 01 June 2026 9.11 (-1.94%) 9.20 9.11 - 9.20 0.3158 times
Fri 29 May 2026 9.29 (-1.9%) 9.56 9.29 - 9.64 0.6011 times
Wed 27 May 2026 9.47 (1.94%) 9.29 9.29 - 9.47 0.0366 times
Tue 26 May 2026 9.29 (1.86%) 9.29 9.29 - 9.29 0.0073 times
Mon 25 May 2026 9.12 (-1.94%) 9.12 9.12 - 9.48 2.351 times
Fri 22 May 2026 9.30 (-1.8%) 9.30 9.30 - 9.30 0.2482 times
Thu 21 May 2026 9.47 (-1.97%) 9.75 9.47 - 9.85 0.1103 times

Daily chart RanderCorp

Weekly price and charts RanderCorp

Strong weekly Stock price targets for RanderCorp 531228 are 8.49 and 9.1

Weekly Target 18.32
Weekly Target 28.66
Weekly Target 38.93
Weekly Target 49.27
Weekly Target 59.54

Weekly price and volumes for Rander Corp

Date Closing Open Range Volume
Fri 05 June 2026 9.00 (-3.12%) 9.20 8.59 - 9.20 1.8827 times
Fri 29 May 2026 9.29 (-0.11%) 9.12 9.12 - 9.64 0.8349 times
Fri 22 May 2026 9.30 (-5.1%) 9.98 9.30 - 9.98 0.4972 times
Fri 15 May 2026 9.80 (-4.76%) 10.49 9.80 - 10.49 0.6152 times
Fri 08 May 2026 10.29 (-4.37%) 10.76 10.29 - 10.76 0.639 times
Thu 30 April 2026 10.76 (1.51%) 10.81 10.29 - 10.81 2.2471 times
Fri 24 April 2026 10.60 (6.11%) 9.99 9.99 - 10.84 1.0396 times
Fri 17 April 2026 9.99 (-0.1%) 10.20 9.67 - 10.20 2.027 times
Fri 10 April 2026 10.00 (1.11%) 9.93 9.90 - 10.08 0.1321 times
Thu 02 April 2026 9.89 (0.61%) 9.70 9.70 - 9.89 0.085 times
Fri 27 March 2026 9.83 (-2.09%) 10.04 9.83 - 10.23 0.3095 times

weekly chart RanderCorp

Monthly price and charts RanderCorp

Strong monthly Stock price targets for RanderCorp 531228 are 8.49 and 9.1

Monthly Target 18.32
Monthly Target 28.66
Monthly Target 38.93
Monthly Target 49.27
Monthly Target 59.54

Monthly price and volumes Rander Corp

Date Closing Open Range Volume
Fri 05 June 2026 9.00 (-3.12%) 9.20 8.59 - 9.20 0.5378 times
Fri 29 May 2026 9.29 (-13.66%) 10.76 9.12 - 10.76 0.7388 times
Thu 30 April 2026 10.76 (10.93%) 9.89 9.67 - 10.84 1.557 times
Mon 30 March 2026 9.70 (-3.1%) 10.01 9.67 - 10.45 0.7372 times
Fri 27 February 2026 10.01 (-12.19%) 11.40 10.00 - 11.62 0.9671 times
Fri 30 January 2026 11.40 (1.6%) 11.00 10.57 - 11.41 0.175 times
Wed 31 December 2025 11.22 (-6.5%) 12.24 11.22 - 12.59 0.3305 times
Fri 28 November 2025 12.00 (-2.04%) 12.25 11.54 - 13.02 0.811 times
Thu 30 October 2025 12.25 (-3.09%) 12.39 11.77 - 12.95 1.4163 times
Tue 30 September 2025 12.64 (7.57%) 11.98 11.53 - 13.22 2.7292 times
Fri 29 August 2025 11.75 (-0.17%) 11.77 11.41 - 12.32 1.3313 times

monthly chart RanderCorp

DMA SMA EMA moving averages of Rander Corp 531228

DMA (daily moving average) of Rander Corp 531228

DMA period DMA value
5 day DMA 8.88
12 day DMA 9.17
20 day DMA 9.48
35 day DMA 9.92
50 day DMA 9.93
100 day DMA 10.3
150 day DMA 10.94
200 day DMA 11.24

EMA (exponential moving average) of Rander Corp 531228

EMA period EMA current EMA prev EMA prev2
5 day EMA8.928.889.03
12 day EMA9.169.199.3
20 day EMA9.49.449.53
35 day EMA9.619.659.71
50 day EMA9.859.889.93

SMA (simple moving average) of Rander Corp 531228

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.949.11
12 day SMA9.179.219.29
20 day SMA9.489.569.66
35 day SMA9.929.949.98
50 day SMA9.939.969.99
100 day SMA10.310.3210.35
150 day SMA10.9410.9610.99
200 day SMA11.2411.2511.26
Back to top | Use Dark Theme