Login or Join
HomepageRasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasiElectro
Strong Daily Stock price targets for RasiElectro 531233 are 19.63 and 19.78
| Daily Target 1 | 19.5 |
| Daily Target 2 | 19.6 |
| Daily Target 3 | 19.65 |
| Daily Target 4 | 19.75 |
| Daily Target 5 | 19.8 |
Daily price and volume Rasi Electro
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 19.70 (1.23%) | 19.55 | 19.55 - 19.70 | 0.4606 times |
| Tue 10 June 2025 | 19.46 (-1.96%) | 19.88 | 19.46 - 19.93 | 0.9515 times |
| Mon 09 June 2025 | 19.85 (0.4%) | 19.80 | 19.80 - 20.10 | 0.8888 times |
| Fri 06 June 2025 | 19.77 (-1.93%) | 19.76 | 19.76 - 19.82 | 0.8675 times |
| Thu 05 June 2025 | 20.16 (-1.99%) | 20.16 | 20.16 - 20.16 | 0.4957 times |
| Wed 04 June 2025 | 20.57 (-1.95%) | 20.57 | 20.57 - 20.57 | 0.1937 times |
| Tue 03 June 2025 | 20.98 (-1.96%) | 20.98 | 20.98 - 20.98 | 0.1276 times |
| Mon 02 June 2025 | 21.40 (-1.97%) | 21.40 | 21.40 - 21.40 | 0.3303 times |
| Fri 30 May 2025 | 21.83 (-4.46%) | 23.60 | 21.71 - 23.60 | 2.8667 times |
| Thu 29 May 2025 | 22.85 (4.43%) | 21.18 | 21.18 - 22.91 | 2.8177 times |
| Wed 28 May 2025 | 21.88 (4.84%) | 21.52 | 21.13 - 21.91 | 1.9866 times |
Weekly price and charts RasiElectro
Strong weekly Stock price targets for RasiElectro 531233 are 19.26 and 19.9
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 19.753333333333 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.39 |
Weekly price and volumes for Rasi Electro
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 19.70 (-0.35%) | 19.80 | 19.46 - 20.10 | 0.3978 times |
| Fri 06 June 2025 | 19.77 (-9.44%) | 21.40 | 19.76 - 21.40 | 0.3483 times |
| Fri 30 May 2025 | 21.83 (13.05%) | 20.00 | 19.50 - 23.60 | 1.989 times |
| Fri 23 May 2025 | 19.31 (-0.72%) | 19.95 | 18.48 - 20.18 | 1.127 times |
| Fri 16 May 2025 | 19.45 (14.34%) | 17.01 | 17.01 - 19.87 | 1.3215 times |
| Fri 09 May 2025 | 17.01 (-8.84%) | 18.66 | 16.85 - 19.19 | 1.3148 times |
| Fri 02 May 2025 | 18.66 (-1.22%) | 18.88 | 18.17 - 19.43 | 0.7209 times |
| Fri 25 April 2025 | 18.89 (-1.31%) | 18.25 | 18.25 - 19.85 | 1.2261 times |
| Thu 17 April 2025 | 19.14 (5.4%) | 18.49 | 17.43 - 19.16 | 0.9181 times |
| Fri 11 April 2025 | 18.16 (-3.51%) | 17.90 | 17.50 - 18.97 | 0.6363 times |
| Fri 04 April 2025 | 18.82 (12.76%) | 17.38 | 16.52 - 19.50 | 1.0876 times |
Monthly price and charts RasiElectro
Strong monthly Stock price targets for RasiElectro 531233 are 18.61 and 20.55
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 20.186666666667 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Rasi Electro
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 19.70 (-9.76%) | 21.40 | 19.46 - 21.40 | 0.0715 times |
| Fri 30 May 2025 | 21.83 (15.08%) | 18.88 | 16.85 - 23.60 | 0.5615 times |
| Wed 30 April 2025 | 18.97 (13.66%) | 17.38 | 16.52 - 19.85 | 0.43 times |
| Fri 28 March 2025 | 16.69 (-18.19%) | 20.38 | 16.10 - 21.80 | 1.3283 times |
| Fri 28 February 2025 | 20.40 (-27.3%) | 28.85 | 19.65 - 29.98 | 0.7016 times |
| Fri 31 January 2025 | 28.06 (-7.21%) | 29.53 | 26.11 - 34.90 | 0.817 times |
| Tue 31 December 2024 | 30.24 (-6.67%) | 32.11 | 29.05 - 35.62 | 0.8028 times |
| Fri 29 November 2024 | 32.40 (-10%) | 37.60 | 31.20 - 37.74 | 0.8883 times |
| Thu 31 October 2024 | 36.00 (-9.09%) | 39.79 | 33.00 - 40.39 | 1.4566 times |
| Mon 30 September 2024 | 39.60 (-2.32%) | 40.84 | 36.42 - 42.50 | 2.9422 times |
| Fri 30 August 2024 | 40.54 (20.3%) | 33.99 | 28.90 - 45.24 | 8.1306 times |
Indicator Analysis of RasiElectro
Please login to view indicator analysis. or View indicator analysis of RasiElectro 531233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasi Electro 531233
DMA (daily moving average) of Rasi Electro 531233
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 20.78 |
| 20 day DMA | 20.31 |
| 35 day DMA | 19.57 |
| 50 day DMA | 19.22 |
| 100 day DMA | 22.24 |
| 150 day DMA | 25.91 |
| 200 day DMA | 28.85 |
EMA (exponential moving average) of Rasi Electro 531233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 19.98 | 20.24 |
| 12 day EMA | 20.17 | 20.26 | 20.41 |
| 20 day EMA | 20.07 | 20.11 | 20.18 |
| 35 day EMA | 19.79 | 19.8 | 19.82 |
| 50 day EMA | 19.27 | 19.25 | 19.24 |
SMA (simple moving average) of Rasi Electro 531233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 19.96 | 20.27 |
| 12 day SMA | 20.78 | 20.82 | 20.81 |
| 20 day SMA | 20.31 | 20.27 | 20.22 |
| 35 day SMA | 19.57 | 19.56 | 19.55 |
| 50 day SMA | 19.22 | 19.21 | 19.2 |
| 100 day SMA | 22.24 | 22.36 | 22.48 |
| 150 day SMA | 25.91 | 26.02 | 26.12 |
| 200 day SMA | 28.85 | 28.91 | 28.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.