Login or Join
HomepageRasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasiElectro
Strong Daily Stock price targets for RasiElectro 531233 are 14.6 and 15.61
| Daily Target 1 | 14.4 |
| Daily Target 2 | 14.79 |
| Daily Target 3 | 15.406666666667 |
| Daily Target 4 | 15.8 |
| Daily Target 5 | 16.42 |
Daily price and volume Rasi Electro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 15.19 (-3.31%) | 16.00 | 15.01 - 16.02 | 0.2024 times | Mon 15 December 2025 | 15.71 (3.83%) | 15.43 | 15.13 - 15.99 | 0.424 times | Fri 12 December 2025 | 15.13 (1.34%) | 14.99 | 14.51 - 15.67 | 0.3635 times | Thu 11 December 2025 | 14.93 (-7.67%) | 16.02 | 13.16 - 16.99 | 3.2037 times | Wed 10 December 2025 | 16.17 (0.37%) | 16.19 | 16.12 - 16.50 | 0.0666 times | Tue 09 December 2025 | 16.11 (-6.45%) | 17.50 | 15.56 - 17.75 | 1.4327 times | Mon 08 December 2025 | 17.22 (8.85%) | 15.65 | 15.65 - 18.80 | 2.9864 times | Fri 05 December 2025 | 15.82 (-1.62%) | 16.20 | 15.62 - 16.20 | 0.2207 times | Thu 04 December 2025 | 16.08 (2.42%) | 15.90 | 15.90 - 16.16 | 0.3621 times | Wed 03 December 2025 | 15.70 (-1.32%) | 15.86 | 15.00 - 16.04 | 0.7379 times | Tue 02 December 2025 | 15.91 (-0.81%) | 16.27 | 15.90 - 16.27 | 0.3361 times |
Weekly price and charts RasiElectro
Strong weekly Stock price targets for RasiElectro 531233 are 14.6 and 15.61
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 14.79 |
| Weekly Target 3 | 15.406666666667 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 16.42 |
Weekly price and volumes for Rasi Electro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 15.19 (0.4%) | 15.43 | 15.01 - 16.02 | 0.2156 times | Fri 12 December 2025 | 15.13 (-4.36%) | 15.65 | 13.16 - 18.80 | 2.7719 times | Fri 05 December 2025 | 15.82 (-3.71%) | 16.75 | 15.00 - 16.75 | 0.918 times | Fri 28 November 2025 | 16.43 (-2.43%) | 16.92 | 16.13 - 17.37 | 0.4886 times | Fri 21 November 2025 | 16.84 (-0.47%) | 17.26 | 16.52 - 17.70 | 0.4217 times | Fri 14 November 2025 | 16.92 (-2.08%) | 16.93 | 16.75 - 17.58 | 0.3807 times | Fri 07 November 2025 | 17.28 (-4.37%) | 17.90 | 17.00 - 18.29 | 0.476 times | Fri 31 October 2025 | 18.07 (1.01%) | 18.60 | 17.74 - 21.05 | 2.7594 times | Thu 23 October 2025 | 17.89 (2.52%) | 17.45 | 17.10 - 18.00 | 0.3013 times | Fri 17 October 2025 | 17.45 (1.81%) | 17.14 | 16.50 - 18.00 | 1.2667 times | Fri 10 October 2025 | 17.14 (-3.65%) | 18.20 | 15.00 - 18.20 | 1.2089 times |
Monthly price and charts RasiElectro
Strong monthly Stock price targets for RasiElectro 531233 are 11.36 and 17
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 15.716666666667 |
| Monthly Target 4 | 18.27 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Rasi Electro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 15.19 (-7.55%) | 16.75 | 13.16 - 18.80 | 1.074 times | Fri 28 November 2025 | 16.43 (-9.08%) | 17.90 | 16.13 - 18.29 | 0.4859 times | Fri 31 October 2025 | 18.07 (3.73%) | 17.80 | 15.00 - 21.05 | 1.5855 times | Tue 30 September 2025 | 17.42 (-5.48%) | 18.10 | 17.00 - 19.89 | 0.9622 times | Fri 29 August 2025 | 18.43 (-3.41%) | 19.00 | 18.00 - 21.39 | 0.5268 times | Thu 31 July 2025 | 19.08 (3.7%) | 18.40 | 18.40 - 22.45 | 0.774 times | Mon 30 June 2025 | 18.40 (-15.71%) | 21.40 | 17.75 - 21.40 | 0.3548 times | Fri 30 May 2025 | 21.83 (15.08%) | 18.88 | 16.85 - 23.60 | 1.0255 times | Wed 30 April 2025 | 18.97 (13.66%) | 17.38 | 16.52 - 19.85 | 0.7854 times | Fri 28 March 2025 | 16.69 (-18.19%) | 20.38 | 16.10 - 21.80 | 2.426 times | Fri 28 February 2025 | 20.40 (-27.3%) | 28.85 | 19.65 - 29.98 | 1.2814 times |
Indicator Analysis of RasiElectro
Please login to view indicator analysis. or View indicator analysis of RasiElectro 531233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasi Electro 531233
DMA (daily moving average) of Rasi Electro 531233
| DMA period | DMA value |
| 5 day DMA | 15.43 |
| 12 day DMA | 15.83 |
| 20 day DMA | 16.18 |
| 35 day DMA | 16.81 |
| 50 day DMA | 16.93 |
| 100 day DMA | 17.94 |
| 150 day DMA | 18.51 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Rasi Electro 531233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.48 | 15.63 | 15.59 |
| 12 day EMA | 15.82 | 15.94 | 15.98 |
| 20 day EMA | 16.1 | 16.2 | 16.25 |
| 35 day EMA | 16.47 | 16.55 | 16.6 |
| 50 day EMA | 16.82 | 16.89 | 16.94 |
SMA (simple moving average) of Rasi Electro 531233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.43 | 15.61 | 15.91 |
| 12 day SMA | 15.83 | 15.94 | 16.02 |
| 20 day SMA | 16.18 | 16.28 | 16.34 |
| 35 day SMA | 16.81 | 16.88 | 16.93 |
| 50 day SMA | 16.93 | 16.98 | 17.01 |
| 100 day SMA | 17.94 | 18 | 18.05 |
| 150 day SMA | 18.51 | 18.53 | 18.55 |
| 200 day SMA | 18.84 | 18.89 | 18.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.