RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasiElectro

Strong Daily Stock price targets for RasiElectro 531233 are 13.77 and 14.45

Daily Target 113.23
Daily Target 213.62
Daily Target 313.91
Daily Target 414.3
Daily Target 514.59

Daily price and volume Rasi Electro

Date Closing Open Range Volume
Tue 17 February 2026 14.01 (-1.34%) 13.92 13.52 - 14.20 1.6651 times
Mon 16 February 2026 14.20 (-0.07%) 14.48 14.00 - 14.48 0.5841 times
Fri 13 February 2026 14.21 (0.28%) 14.17 13.91 - 14.38 0.4697 times
Thu 12 February 2026 14.17 (-1.32%) 14.42 14.00 - 14.50 0.5857 times
Wed 11 February 2026 14.36 (1.99%) 14.22 13.90 - 14.46 0.7691 times
Tue 10 February 2026 14.08 (0.28%) 14.25 13.90 - 14.33 1.7519 times
Mon 09 February 2026 14.04 (5.17%) 13.39 13.39 - 14.30 0.992 times
Fri 06 February 2026 13.35 (-4.51%) 13.92 13.26 - 13.92 1.9719 times
Thu 05 February 2026 13.98 (0.43%) 13.68 13.68 - 14.23 0.4051 times
Wed 04 February 2026 13.92 (-0.07%) 13.93 13.76 - 14.28 0.8053 times
Tue 03 February 2026 13.93 (1.16%) 14.50 13.67 - 14.55 2.1637 times

Daily chart RasiElectro

Weekly price and charts RasiElectro

Strong weekly Stock price targets for RasiElectro 531233 are 13.29 and 14.25

Weekly Target 113.04
Weekly Target 213.53
Weekly Target 314.003333333333
Weekly Target 414.49
Weekly Target 514.96

Weekly price and volumes for Rasi Electro

Date Closing Open Range Volume
Tue 17 February 2026 14.01 (-1.41%) 14.48 13.52 - 14.48 0.3483 times
Fri 13 February 2026 14.21 (6.44%) 13.39 13.39 - 14.50 0.7075 times
Fri 06 February 2026 13.35 (-2.7%) 14.80 13.26 - 14.80 1.0685 times
Fri 30 January 2026 13.72 (-5.51%) 14.25 13.41 - 14.89 0.7046 times
Fri 23 January 2026 14.52 (5.37%) 13.50 12.52 - 15.07 2.0979 times
Fri 16 January 2026 13.78 (-3.3%) 14.60 13.52 - 14.60 0.6564 times
Fri 09 January 2026 14.25 (-3.59%) 15.15 14.01 - 15.15 1.5464 times
Fri 02 January 2026 14.78 (-2.12%) 14.88 14.20 - 15.39 1.3417 times
Fri 26 December 2025 15.10 (-2.77%) 15.10 15.00 - 15.97 0.6603 times
Fri 19 December 2025 15.53 (2.64%) 15.43 15.01 - 16.02 0.8682 times
Fri 12 December 2025 15.13 (-4.36%) 15.65 13.16 - 18.80 4.797 times

weekly chart RasiElectro

Monthly price and charts RasiElectro

Strong monthly Stock price targets for RasiElectro 531233 are 12.87 and 14.41

Monthly Target 112.48
Monthly Target 213.25
Monthly Target 314.023333333333
Monthly Target 414.79
Monthly Target 515.56

Monthly price and volumes Rasi Electro

Date Closing Open Range Volume
Tue 17 February 2026 14.01 (2.11%) 14.80 13.26 - 14.80 0.4047 times
Fri 30 January 2026 13.72 (-6.54%) 15.38 12.52 - 15.38 1.0596 times
Wed 31 December 2025 14.68 (-10.65%) 16.75 13.16 - 18.80 1.6571 times
Fri 28 November 2025 16.43 (-9.08%) 17.90 16.13 - 18.29 0.6102 times
Fri 31 October 2025 18.07 (3.73%) 17.80 15.00 - 21.05 1.9008 times
Tue 30 September 2025 17.42 (-5.48%) 18.10 17.00 - 19.89 1.1535 times
Fri 29 August 2025 18.43 (-3.41%) 19.00 18.00 - 21.39 0.6315 times
Thu 31 July 2025 19.08 (3.7%) 18.40 18.40 - 22.45 0.9278 times
Mon 30 June 2025 18.40 (-15.71%) 21.40 17.75 - 21.40 0.4254 times
Fri 30 May 2025 21.83 (15.08%) 18.88 16.85 - 23.60 1.2294 times
Wed 30 April 2025 18.97 (13.66%) 17.38 16.52 - 19.85 0.9416 times

monthly chart RasiElectro

DMA SMA EMA moving averages of Rasi Electro 531233

DMA (daily moving average) of Rasi Electro 531233

DMA period DMA value
5 day DMA 14.19
12 day DMA 14
20 day DMA 14.04
35 day DMA 14.14
50 day DMA 14.56
100 day DMA 15.87
150 day DMA 17
200 day DMA 17.61

EMA (exponential moving average) of Rasi Electro 531233

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.1614.14
12 day EMA14.0614.0714.05
20 day EMA14.114.1114.1
35 day EMA14.3714.3914.4
50 day EMA14.6314.6614.68

SMA (simple moving average) of Rasi Electro 531233

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1914.214.17
12 day SMA1413.9913.95
20 day SMA14.0413.9913.98
35 day SMA14.1414.1714.19
50 day SMA14.5614.614.63
100 day SMA15.8715.9115.95
150 day SMA1717.0417.08
200 day SMA17.6117.6417.66
Back to top | Use Dark Theme