RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasiElectro

Strong Daily Stock price targets for RasiElectro 531233 are 14.04 and 14.74

Daily Target 113.52
Daily Target 213.85
Daily Target 314.223333333333
Daily Target 414.55
Daily Target 514.92

Daily price and volume Rasi Electro

Date Closing Open Range Volume
Wed 22 April 2026 14.17 (1.29%) 14.08 13.90 - 14.60 0.827 times
Tue 21 April 2026 13.99 (-1.69%) 14.23 13.71 - 14.23 0.3973 times
Mon 20 April 2026 14.23 (-0.42%) 14.01 13.70 - 14.38 0.7188 times
Fri 17 April 2026 14.29 (2.22%) 14.26 14.00 - 14.50 0.5508 times
Thu 16 April 2026 13.98 (0.07%) 14.20 13.90 - 14.38 1.0801 times
Wed 15 April 2026 13.97 (8.72%) 13.07 12.78 - 14.10 1.5126 times
Mon 13 April 2026 12.85 (-3.31%) 13.05 12.21 - 13.09 0.5298 times
Fri 10 April 2026 13.29 (7.35%) 12.50 12.08 - 13.39 1.1425 times
Thu 09 April 2026 12.38 (4.03%) 12.10 12.07 - 12.47 0.7382 times
Wed 08 April 2026 11.90 (1.45%) 11.74 11.21 - 12.19 2.5029 times
Tue 07 April 2026 11.73 (-0.76%) 11.87 11.63 - 12.18 0.3053 times

Daily chart RasiElectro

Weekly price and charts RasiElectro

Strong weekly Stock price targets for RasiElectro 531233 are 13.94 and 14.84

Weekly Target 113.26
Weekly Target 213.71
Weekly Target 314.156666666667
Weekly Target 414.61
Weekly Target 515.06

Weekly price and volumes for Rasi Electro

Date Closing Open Range Volume
Wed 22 April 2026 14.17 (-0.84%) 14.01 13.70 - 14.60 0.4198 times
Fri 17 April 2026 14.29 (7.52%) 13.05 12.21 - 14.50 0.7937 times
Fri 10 April 2026 13.29 (16.58%) 11.40 11.12 - 13.39 1.089 times
Thu 02 April 2026 11.40 (5.26%) 10.40 9.27 - 11.40 1.0922 times
Fri 27 March 2026 10.83 (-4.67%) 11.15 10.57 - 11.68 1.3083 times
Fri 20 March 2026 11.36 (-7.34%) 12.03 11.01 - 12.49 2.5602 times
Fri 13 March 2026 12.26 (-1.92%) 12.45 12.00 - 13.00 0.7115 times
Fri 06 March 2026 12.50 (-6.86%) 13.30 12.06 - 13.59 0.9357 times
Fri 27 February 2026 13.42 (-4.07%) 14.00 13.00 - 14.00 0.4616 times
Fri 20 February 2026 13.99 (-1.55%) 14.48 13.27 - 14.48 0.6278 times
Fri 13 February 2026 14.21 (6.44%) 13.39 13.39 - 14.50 0.3963 times

weekly chart RasiElectro

Monthly price and charts RasiElectro

Strong monthly Stock price targets for RasiElectro 531233 are 12.24 and 16.53

Monthly Target 18.74
Monthly Target 211.45
Monthly Target 313.026666666667
Monthly Target 415.74
Monthly Target 517.32

Monthly price and volumes Rasi Electro

Date Closing Open Range Volume
Wed 22 April 2026 14.17 (41.56%) 10.31 10.31 - 14.60 0.793 times
Mon 30 March 2026 10.01 (-25.41%) 13.30 9.27 - 13.59 1.8016 times
Fri 27 February 2026 13.42 (-2.19%) 14.80 13.00 - 14.80 0.6069 times
Fri 30 January 2026 13.72 (-6.54%) 15.38 12.52 - 15.38 0.9072 times
Wed 31 December 2025 14.68 (-10.65%) 16.75 13.16 - 18.80 1.4187 times
Fri 28 November 2025 16.43 (-9.08%) 17.90 16.13 - 18.29 0.5224 times
Fri 31 October 2025 18.07 (3.73%) 17.80 15.00 - 21.05 1.6274 times
Tue 30 September 2025 17.42 (-5.48%) 18.10 17.00 - 19.89 0.9876 times
Fri 29 August 2025 18.43 (-3.41%) 19.00 18.00 - 21.39 0.5407 times
Thu 31 July 2025 19.08 (3.7%) 18.40 18.40 - 22.45 0.7944 times
Mon 30 June 2025 18.40 (-15.71%) 21.40 17.75 - 21.40 0.3642 times

monthly chart RasiElectro

DMA SMA EMA moving averages of Rasi Electro 531233

DMA (daily moving average) of Rasi Electro 531233

DMA period DMA value
5 day DMA 14.13
12 day DMA 13.22
20 day DMA 12.36
35 day DMA 12.36
50 day DMA 12.82
100 day DMA 13.88
150 day DMA 15.11
200 day DMA 16.21

EMA (exponential moving average) of Rasi Electro 531233

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9813.8913.84
12 day EMA13.3613.2113.07
20 day EMA12.9812.8512.73
35 day EMA12.9112.8412.77
50 day EMA13.0412.9912.95

SMA (simple moving average) of Rasi Electro 531233

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1314.0913.86
12 day SMA13.2212.9912.74
20 day SMA12.3612.2212.1
35 day SMA12.3612.3412.33
50 day SMA12.8212.8212.82
100 day SMA13.8813.9113.94
150 day SMA15.1115.1415.17
200 day SMA16.2116.2316.25
Back to top | Use Dark Theme