Login or Join
HomepageRasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasiElectro
Strong Daily Stock price targets for RasiElectro 531233 are 17.34 and 18.13
| Daily Target 1 | 17.16 |
| Daily Target 2 | 17.51 |
| Daily Target 3 | 17.953333333333 |
| Daily Target 4 | 18.3 |
| Daily Target 5 | 18.74 |
Daily price and volume Rasi Electro
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 17.85 (-2.67%) | 17.97 | 17.61 - 18.40 | 0.2351 times |
| Tue 08 April 2025 | 18.34 (-2.55%) | 17.90 | 17.82 - 18.97 | 0.2055 times |
| Fri 04 April 2025 | 18.82 (-0.53%) | 19.19 | 18.35 - 19.19 | 0.3531 times |
| Wed 02 April 2025 | 18.92 (6.47%) | 17.95 | 17.90 - 19.50 | 0.4738 times |
| Tue 01 April 2025 | 17.77 (6.47%) | 17.38 | 16.52 - 18.00 | 0.7584 times |
| Fri 28 March 2025 | 16.69 (-6.5%) | 17.45 | 16.10 - 17.58 | 2.3942 times |
| Wed 26 March 2025 | 17.85 (-4.8%) | 19.17 | 17.10 - 19.17 | 1.9169 times |
| Tue 25 March 2025 | 18.75 (-2.19%) | 19.30 | 17.58 - 19.45 | 1.2052 times |
| Mon 24 March 2025 | 19.17 (1.54%) | 18.56 | 18.56 - 19.65 | 1.0687 times |
| Fri 21 March 2025 | 18.88 (-0.63%) | 19.49 | 18.60 - 19.60 | 1.3891 times |
| Thu 20 March 2025 | 19.00 (-0.78%) | 19.15 | 18.80 - 19.88 | 1.3267 times |
Weekly price and charts RasiElectro
Strong weekly Stock price targets for RasiElectro 531233 are 17.05 and 18.41
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 17.32 |
| Weekly Target 3 | 18.143333333333 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for Rasi Electro
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 17.85 (-5.15%) | 17.90 | 17.61 - 18.97 | 0.134 times |
| Fri 04 April 2025 | 18.82 (12.76%) | 17.38 | 16.52 - 19.50 | 0.482 times |
| Fri 28 March 2025 | 16.69 (-11.6%) | 18.56 | 16.10 - 19.65 | 2.0022 times |
| Fri 21 March 2025 | 18.88 (-4.16%) | 20.22 | 18.04 - 20.22 | 2.0421 times |
| Thu 13 March 2025 | 19.70 (-7.08%) | 21.79 | 19.27 - 21.80 | 0.6121 times |
| Fri 07 March 2025 | 21.20 (3.92%) | 20.38 | 18.30 - 21.63 | 1.4841 times |
| Fri 28 February 2025 | 20.40 (-11.96%) | 22.70 | 19.65 - 22.79 | 0.7355 times |
| Fri 21 February 2025 | 23.17 (-6.04%) | 24.70 | 20.00 - 24.70 | 1.5372 times |
| Fri 14 February 2025 | 24.66 (-16.21%) | 29.43 | 24.25 - 29.43 | 0.6338 times |
| Fri 07 February 2025 | 29.43 (4.88%) | 28.85 | 27.50 - 29.98 | 0.3371 times |
| Fri 31 January 2025 | 28.06 (-4.62%) | 29.28 | 26.11 - 29.30 | 0.7279 times |
Monthly price and charts RasiElectro
Strong monthly Stock price targets for RasiElectro 531233 are 17.19 and 20.17
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 17.956666666667 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Rasi Electro
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 17.85 (6.95%) | 17.38 | 16.52 - 19.50 | 0.0594 times |
| Fri 28 March 2025 | 16.69 (-18.19%) | 20.38 | 16.10 - 21.80 | 0.5924 times |
| Fri 28 February 2025 | 20.40 (-27.3%) | 28.85 | 19.65 - 29.98 | 0.3129 times |
| Fri 31 January 2025 | 28.06 (-7.21%) | 29.53 | 26.11 - 34.90 | 0.3644 times |
| Tue 31 December 2024 | 30.24 (-6.67%) | 32.11 | 29.05 - 35.62 | 0.358 times |
| Fri 29 November 2024 | 32.40 (-10%) | 37.60 | 31.20 - 37.74 | 0.3962 times |
| Thu 31 October 2024 | 36.00 (-9.09%) | 39.79 | 33.00 - 40.39 | 0.6496 times |
| Mon 30 September 2024 | 39.60 (-2.32%) | 40.84 | 36.42 - 42.50 | 1.3122 times |
| Fri 30 August 2024 | 40.54 (20.3%) | 33.99 | 28.90 - 45.24 | 3.626 times |
| Wed 31 July 2024 | 33.70 (21.27%) | 28.00 | 24.57 - 34.90 | 2.3289 times |
| Fri 28 June 2024 | 27.79 (6.6%) | 26.60 | 22.30 - 31.75 | 1.3515 times |
Indicator Analysis of RasiElectro
Please login to view indicator analysis. or View indicator analysis of RasiElectro 531233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasi Electro 531233
DMA (daily moving average) of Rasi Electro 531233
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 18.43 |
| 20 day DMA | 19.04 |
| 35 day DMA | 20.47 |
| 50 day DMA | 22.81 |
| 100 day DMA | 27.47 |
| 150 day DMA | 30.97 |
| 200 day DMA | 30.97 |
EMA (exponential moving average) of Rasi Electro 531233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.41 | 18.44 |
| 12 day EMA | 18.55 | 18.68 | 18.74 |
| 20 day EMA | 19.25 | 19.4 | 19.51 |
| 35 day EMA | 21.1 | 21.29 | 21.46 |
| 50 day EMA | 23 | 23.21 | 23.41 |
SMA (simple moving average) of Rasi Electro 531233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 18.11 | 18.01 |
| 12 day SMA | 18.43 | 18.53 | 18.56 |
| 20 day SMA | 19.04 | 19.17 | 19.22 |
| 35 day SMA | 20.47 | 20.72 | 20.98 |
| 50 day SMA | 22.81 | 23.05 | 23.31 |
| 100 day SMA | 27.47 | 27.65 | 27.84 |
| 150 day SMA | 30.97 | 31.13 | 31.29 |
| 200 day SMA | 30.97 | 31.02 | 31.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.