RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasiElectro
Strong Daily Stock price targets for RasiElectro 531233 are 23.21 and 25.06
Daily Target 1 | 21.75 |
Daily Target 2 | 22.81 |
Daily Target 3 | 23.603333333333 |
Daily Target 4 | 24.66 |
Daily Target 5 | 25.45 |
Daily price and volume Rasi Electro
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 23.86 (1.14%) | 22.55 | 22.55 - 24.40 | 0.4964 times | Mon 15 April 2024 | 23.59 (-5.26%) | 23.25 | 22.55 - 24.50 | 1.132 times | Fri 12 April 2024 | 24.90 (-1.46%) | 25.98 | 24.45 - 25.98 | 0.354 times | Wed 10 April 2024 | 25.27 (-3.7%) | 26.99 | 25.00 - 27.00 | 0.7601 times | Tue 09 April 2024 | 26.24 (2.5%) | 26.45 | 25.50 - 26.95 | 1.5609 times | Mon 08 April 2024 | 25.60 (-2.96%) | 26.89 | 25.30 - 26.90 | 0.5829 times | Fri 05 April 2024 | 26.38 (0.11%) | 26.89 | 25.51 - 27.45 | 1.0141 times | Thu 04 April 2024 | 26.35 (4.15%) | 26.45 | 25.43 - 26.98 | 1.2696 times | Wed 03 April 2024 | 25.30 (6.21%) | 24.50 | 24.02 - 26.00 | 2.1916 times | Tue 02 April 2024 | 23.82 (-0.71%) | 24.60 | 23.25 - 24.70 | 0.6384 times | Mon 01 April 2024 | 23.99 (9.64%) | 22.35 | 22.35 - 24.06 | 1.2075 times |
Weekly price and charts RasiElectro
Strong weekly Stock price targets for RasiElectro 531233 are 23.21 and 25.16
Weekly Target 1 | 21.69 |
Weekly Target 2 | 22.77 |
Weekly Target 3 | 23.636666666667 |
Weekly Target 4 | 24.72 |
Weekly Target 5 | 25.59 |
Weekly price and volumes for Rasi Electro
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 23.86 (-4.18%) | 23.25 | 22.55 - 24.50 | 0.3352 times | Fri 12 April 2024 | 24.90 (-5.61%) | 26.89 | 24.45 - 27.00 | 0.6707 times | Fri 05 April 2024 | 26.38 (20.57%) | 22.35 | 22.35 - 27.45 | 1.3013 times | Thu 28 March 2024 | 21.88 (-5.32%) | 23.11 | 21.00 - 23.84 | 0.575 times | Fri 22 March 2024 | 23.11 (6.89%) | 22.80 | 21.35 - 23.98 | 0.5443 times | Fri 15 March 2024 | 21.62 (-10.33%) | 24.20 | 18.00 - 24.20 | 1.3603 times | Thu 07 March 2024 | 24.11 (-3.79%) | 25.76 | 22.95 - 26.05 | 0.6681 times | Sat 02 March 2024 | 25.06 (-7.77%) | 27.50 | 23.50 - 27.96 | 0.9983 times | Fri 23 February 2024 | 27.17 (0.93%) | 27.50 | 25.81 - 28.60 | 1.6071 times | Fri 16 February 2024 | 26.92 (-1.36%) | 27.94 | 23.51 - 28.75 | 1.9398 times | Fri 09 February 2024 | 27.29 (-9.49%) | 30.75 | 26.80 - 31.20 | 2.0694 times |
Monthly price and charts RasiElectro
Strong monthly Stock price targets for RasiElectro 531233 are 23.11 and 28.21
Monthly Target 1 | 19.45 |
Monthly Target 2 | 21.66 |
Monthly Target 3 | 24.553333333333 |
Monthly Target 4 | 26.76 |
Monthly Target 5 | 29.65 |
Monthly price and volumes Rasi Electro
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 23.86 (9.05%) | 22.35 | 22.35 - 27.45 | 0.32 times | Thu 28 March 2024 | 21.88 (-11.85%) | 24.65 | 18.00 - 26.05 | 0.4825 times | Thu 29 February 2024 | 24.82 (-18.06%) | 30.89 | 23.51 - 32.90 | 1.3378 times | Wed 31 January 2024 | 30.29 (31.07%) | 23.76 | 21.17 - 31.00 | 1.5677 times | Fri 29 December 2023 | 23.11 (-0.26%) | 23.08 | 21.02 - 25.38 | 0.5345 times | Thu 30 November 2023 | 23.17 (-0.26%) | 23.00 | 21.35 - 27.15 | 0.4509 times | Tue 31 October 2023 | 23.23 (19.5%) | 19.83 | 18.45 - 28.29 | 2.7201 times | Fri 29 September 2023 | 19.44 (18.97%) | 16.75 | 16.10 - 21.25 | 1.2158 times | Thu 31 August 2023 | 16.34 (11.08%) | 14.50 | 13.70 - 19.58 | 0.9814 times | Mon 31 July 2023 | 14.71 (0.41%) | 15.00 | 14.20 - 16.00 | 0.3894 times | Fri 30 June 2023 | 14.65 (-4.12%) | 15.99 | 14.05 - 16.74 | 0.3466 times |
Indicator Analysis of RasiElectro
Please login to view indicator analysis. or View indicator analysis of RasiElectro 531233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasi Electro 531233
DMA (daily moving average) of Rasi Electro 531233
DMA period | DMA value |
5 day DMA | 24.77 |
12 day DMA | 24.77 |
20 day DMA | 23.83 |
35 day DMA | 23.94 |
50 day DMA | 25.02 |
100 day DMA | 24.14 |
150 day DMA | 23.38 |
200 day DMA | 21.47 |
EMA (exponential moving average) of Rasi Electro 531233
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.45 | 24.75 | 25.33 |
12 day EMA | 24.49 | 24.61 | 24.8 |
20 day EMA | 24.35 | 24.4 | 24.49 |
35 day EMA | 24.78 | 24.83 | 24.9 |
50 day EMA | 25.21 | 25.27 | 25.34 |
SMA (simple moving average) of Rasi Electro 531233
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.77 | 25.12 | 25.68 |
12 day SMA | 24.77 | 24.66 | 24.62 |
20 day SMA | 23.83 | 23.7 | 23.49 |
35 day SMA | 23.94 | 24.02 | 24.12 |
50 day SMA | 25.02 | 25.17 | 25.31 |
100 day SMA | 24.14 | 24.16 | 24.19 |
150 day SMA | 23.38 | 23.33 | 23.29 |
200 day SMA | 21.47 | 21.42 | 21.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.