Login or Join

RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasiElectro

Strong Daily Stock price targets for RasiElectro 531233 are 17.74 and 19.9

Daily Target 117.23
Daily Target 218.24
Daily Target 319.393333333333
Daily Target 420.4
Daily Target 521.55

Daily price and volume Rasi Electro

Date Closing Open Range Volume
Thu 21 September 2023 19.24 (-2.38%) 19.88 18.39 - 20.55 0.815 times
Wed 20 September 2023 19.71 (5.57%) 18.75 18.11 - 19.80 2.1884 times
Mon 18 September 2023 18.67 (-0.11%) 18.80 18.52 - 19.24 1.2672 times
Fri 15 September 2023 18.69 (1.41%) 18.92 17.85 - 19.50 2.3797 times
Thu 14 September 2023 18.43 (13.77%) 16.30 16.30 - 18.60 2.3092 times
Wed 13 September 2023 16.20 (-2.82%) 16.70 16.10 - 17.19 0.1764 times
Tue 12 September 2023 16.67 (-0.77%) 17.49 16.50 - 17.49 0.119 times
Mon 11 September 2023 16.80 (-2.38%) 17.73 16.20 - 17.73 0.1798 times
Fri 08 September 2023 17.21 (-2.16%) 17.99 17.02 - 17.99 0.2106 times
Thu 07 September 2023 17.59 (2.15%) 17.73 16.85 - 17.73 0.3548 times
Wed 06 September 2023 17.22 (1.89%) 17.20 16.38 - 17.79 0.4541 times

 Daily chart RasiElectro

Weekly price and charts RasiElectro

Strong weekly Stock price targets for RasiElectro 531233 are 18.68 and 21.12

Weekly Target 116.86
Weekly Target 218.05
Weekly Target 319.3
Weekly Target 420.49
Weekly Target 521.74

Weekly price and volumes for Rasi Electro

Date Closing Open Range Volume
Thu 21 September 2023 19.24 (2.94%) 18.80 18.11 - 20.55 1.4801 times
Fri 15 September 2023 18.69 (8.6%) 17.73 16.10 - 19.50 1.7898 times
Fri 08 September 2023 17.21 (5.58%) 17.04 16.25 - 17.99 0.5629 times
Fri 01 September 2023 16.30 (-3.95%) 17.70 15.90 - 17.70 0.293 times
Fri 25 August 2023 16.97 (1.92%) 17.00 15.65 - 18.45 1.0244 times
Fri 18 August 2023 16.65 (-2.86%) 17.77 13.70 - 18.25 0.7427 times
Fri 11 August 2023 17.14 (7.8%) 16.28 16.02 - 19.58 1.8453 times
Fri 04 August 2023 15.90 (8.83%) 15.10 14.44 - 16.00 0.974 times
Fri 28 July 2023 14.61 (-2.21%) 14.75 14.20 - 16.00 0.4905 times
Fri 21 July 2023 14.94 (1.7%) 15.24 14.35 - 15.80 0.7973 times
Fri 14 July 2023 14.69 (-2.26%) 14.90 14.25 - 15.32 0.3107 times

 weekly chart RasiElectro

Monthly price and charts RasiElectro

Strong monthly Stock price targets for RasiElectro 531233 are 17.67 and 22.12

Monthly Target 114.18
Monthly Target 216.71
Monthly Target 318.63
Monthly Target 421.16
Monthly Target 523.08

Monthly price and volumes Rasi Electro

Date Closing Open Range Volume
Thu 21 September 2023 19.24 (17.75%) 16.75 16.10 - 20.55 1.8974 times
Thu 31 August 2023 16.34 (11.08%) 14.50 13.70 - 19.58 2.3254 times
Mon 31 July 2023 14.71 (0.41%) 15.00 14.20 - 16.00 0.9227 times
Fri 30 June 2023 14.65 (-4.12%) 15.99 14.05 - 16.74 0.8212 times
Wed 31 May 2023 15.28 (0.66%) 16.50 12.66 - 16.83 1.0025 times
Fri 28 April 2023 15.18 (27.56%) 12.00 11.57 - 17.00 0.6095 times
Fri 31 March 2023 11.90 (-11.85%) 13.50 11.25 - 14.40 0.3072 times
Tue 28 February 2023 13.50 (-10.89%) 15.15 13.30 - 15.75 0.4283 times
Tue 31 January 2023 15.15 (0.33%) 14.65 14.00 - 16.35 0.5639 times
Fri 30 December 2022 15.10 (0%) 15.55 13.80 - 17.45 1.1219 times
Wed 30 November 2022 15.10 (-3.7%) 15.20 14.30 - 16.70 0.8769 times

 monthly chart RasiElectro

Indicator Analysis of RasiElectro

Tomorrow's movement Prediction of Rasi Electro 531233 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rasi Electro 531233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RasiElectro (531233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RasiElectro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RasiElectro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RasiElectro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for RasiElectro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RasiElectro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.72 and RasiElectro 531233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RasiElectro 531233 stock. Volume based technical analysis of RasiElectro 531233 stock is negative.

RasiElectro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rasi Electro 531233

DMA (daily moving average) of Rasi Electro 531233

DMA period DMA value
5 day DMA 18.95
12 day DMA 17.78
20 day DMA 17.3
35 day DMA 17.01
50 day DMA 16.33
100 day DMA 15.75
150 day DMA 15
200 day DMA 15.04

EMA (exponential moving average) of Rasi Electro 531233

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8118.618.05
12 day EMA18.0317.8117.46
20 day EMA17.5617.3817.14
35 day EMA16.9416.816.63
50 day EMA16.4816.3716.23

SMA (simple moving average) of Rasi Electro 531233

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9518.3417.73
12 day SMA17.7817.5517.27
20 day SMA17.317.1616.98
35 day SMA17.0116.8816.74
50 day SMA16.3316.2416.14
100 day SMA15.7515.7115.67
150 day SMA1514.9714.93
200 day SMA15.0415.0114.99
Back to top | Use Dark Theme