Login or Join
HomepageRasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasiElectro
Strong Daily Stock price targets for RasiElectro 531233 are 14.95 and 15.46
| Daily Target 1 | 14.59 |
| Daily Target 2 | 14.8 |
| Daily Target 3 | 15.096666666667 |
| Daily Target 4 | 15.31 |
| Daily Target 5 | 15.61 |
Daily price and volume Rasi Electro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.02 (-0.53%) | 14.88 | 14.88 - 15.39 | 1.441 times | Fri 26 December 2025 | 15.10 (-1.18%) | 15.28 | 15.01 - 15.63 | 1.1537 times | Wed 24 December 2025 | 15.28 (-2.36%) | 15.65 | 15.27 - 15.97 | 0.6793 times | Tue 23 December 2025 | 15.65 (3.71%) | 15.00 | 15.00 - 15.90 | 1.0725 times | Mon 22 December 2025 | 15.09 (-2.83%) | 15.10 | 15.00 - 15.65 | 0.792 times | Fri 19 December 2025 | 15.53 (-1.02%) | 15.97 | 15.45 - 15.97 | 0.7338 times | Thu 18 December 2025 | 15.69 (2.28%) | 15.50 | 15.15 - 15.84 | 0.8929 times | Wed 17 December 2025 | 15.34 (0.99%) | 15.68 | 15.11 - 16.00 | 1.1454 times | Tue 16 December 2025 | 15.19 (-3.31%) | 16.00 | 15.01 - 16.02 | 0.6751 times | Mon 15 December 2025 | 15.71 (3.83%) | 15.43 | 15.13 - 15.99 | 1.4142 times | Fri 12 December 2025 | 15.13 (1.34%) | 14.99 | 14.51 - 15.67 | 1.2125 times |
Weekly price and charts RasiElectro
Strong weekly Stock price targets for RasiElectro 531233 are 14.95 and 15.46
| Weekly Target 1 | 14.59 |
| Weekly Target 2 | 14.8 |
| Weekly Target 3 | 15.096666666667 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 15.61 |
Weekly price and volumes for Rasi Electro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.02 (-0.53%) | 14.88 | 14.88 - 15.39 | 0.1608 times | Fri 26 December 2025 | 15.10 (-2.77%) | 15.10 | 15.00 - 15.97 | 0.4126 times | Fri 19 December 2025 | 15.53 (2.64%) | 15.43 | 15.01 - 16.02 | 0.5425 times | Fri 12 December 2025 | 15.13 (-4.36%) | 15.65 | 13.16 - 18.80 | 2.9972 times | Fri 05 December 2025 | 15.82 (-3.71%) | 16.75 | 15.00 - 16.75 | 0.9926 times | Fri 28 November 2025 | 16.43 (-2.43%) | 16.92 | 16.13 - 17.37 | 0.5283 times | Fri 21 November 2025 | 16.84 (-0.47%) | 17.26 | 16.52 - 17.70 | 0.4559 times | Fri 14 November 2025 | 16.92 (-2.08%) | 16.93 | 16.75 - 17.58 | 0.4117 times | Fri 07 November 2025 | 17.28 (-4.37%) | 17.90 | 17.00 - 18.29 | 0.5147 times | Fri 31 October 2025 | 18.07 (1.01%) | 18.60 | 17.74 - 21.05 | 2.9837 times | Thu 23 October 2025 | 17.89 (2.52%) | 17.45 | 17.10 - 18.00 | 0.3258 times |
Monthly price and charts RasiElectro
Strong monthly Stock price targets for RasiElectro 531233 are 11.27 and 16.91
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 15.66 |
| Monthly Target 4 | 18.16 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Rasi Electro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.02 (-8.58%) | 16.75 | 13.16 - 18.80 | 1.2699 times | Fri 28 November 2025 | 16.43 (-9.08%) | 17.90 | 16.13 - 18.29 | 0.4752 times | Fri 31 October 2025 | 18.07 (3.73%) | 17.80 | 15.00 - 21.05 | 1.5507 times | Tue 30 September 2025 | 17.42 (-5.48%) | 18.10 | 17.00 - 19.89 | 0.9411 times | Fri 29 August 2025 | 18.43 (-3.41%) | 19.00 | 18.00 - 21.39 | 0.5152 times | Thu 31 July 2025 | 19.08 (3.7%) | 18.40 | 18.40 - 22.45 | 0.757 times | Mon 30 June 2025 | 18.40 (-15.71%) | 21.40 | 17.75 - 21.40 | 0.347 times | Fri 30 May 2025 | 21.83 (15.08%) | 18.88 | 16.85 - 23.60 | 1.003 times | Wed 30 April 2025 | 18.97 (13.66%) | 17.38 | 16.52 - 19.85 | 0.7682 times | Fri 28 March 2025 | 16.69 (-18.19%) | 20.38 | 16.10 - 21.80 | 2.3727 times | Fri 28 February 2025 | 20.40 (-27.3%) | 28.85 | 19.65 - 29.98 | 1.2533 times |
Indicator Analysis of RasiElectro
Please login to view indicator analysis. or View indicator analysis of RasiElectro 531233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasi Electro 531233
DMA (daily moving average) of Rasi Electro 531233
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.64 |
| 35 day DMA | 16.17 |
| 50 day DMA | 16.64 |
| 100 day DMA | 17.51 |
| 150 day DMA | 18.33 |
| 200 day DMA | 18.52 |
EMA (exponential moving average) of Rasi Electro 531233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.21 | 15.31 | 15.41 |
| 12 day EMA | 15.43 | 15.5 | 15.57 |
| 20 day EMA | 15.66 | 15.73 | 15.8 |
| 35 day EMA | 16.09 | 16.15 | 16.21 |
| 50 day EMA | 16.53 | 16.59 | 16.65 |
SMA (simple moving average) of Rasi Electro 531233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.33 | 15.45 |
| 12 day SMA | 15.31 | 15.4 | 15.49 |
| 20 day SMA | 15.64 | 15.71 | 15.79 |
| 35 day SMA | 16.17 | 16.24 | 16.32 |
| 50 day SMA | 16.64 | 16.68 | 16.72 |
| 100 day SMA | 17.51 | 17.56 | 17.6 |
| 150 day SMA | 18.33 | 18.36 | 18.39 |
| 200 day SMA | 18.52 | 18.55 | 18.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.