Login or Join
HomepageCitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitiPort
Strong Daily Stock price targets for CitiPort 531235 are 23.15 and 23.15
| Daily Target 1 | 23.15 |
| Daily Target 2 | 23.15 |
| Daily Target 3 | 23.15 |
| Daily Target 4 | 23.15 |
| Daily Target 5 | 23.15 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.15 (4.99%) | 23.15 | 23.15 - 23.15 | 9.2258 times | Fri 12 December 2025 | 22.05 (5%) | 21.00 | 21.00 - 22.05 | 0.6359 times | Wed 10 December 2025 | 21.00 (3.14%) | 21.00 | 21.00 - 21.00 | 0.0092 times | Thu 04 December 2025 | 20.36 (-4.99%) | 20.36 | 20.36 - 20.36 | 0.0184 times | Wed 03 December 2025 | 21.43 (0%) | 21.43 | 21.43 - 21.43 | 0.0461 times | Tue 02 December 2025 | 21.43 (5%) | 21.43 | 21.43 - 21.43 | 0.0092 times | Mon 01 December 2025 | 20.41 (1.04%) | 20.41 | 20.41 - 20.41 | 0.0092 times | Fri 28 November 2025 | 20.20 (4.99%) | 19.33 | 19.33 - 20.20 | 0.0276 times | Wed 26 November 2025 | 19.24 (0.47%) | 19.24 | 19.24 - 19.24 | 0.0092 times | Mon 24 November 2025 | 19.15 (-4.73%) | 19.15 | 19.15 - 19.15 | 0.0092 times | Fri 21 November 2025 | 20.10 (-4.51%) | 20.10 | 20.10 - 20.10 | 0.9124 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 23.15 and 23.15
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 23.15 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.15 (4.99%) | 23.15 | 23.15 - 23.15 | 2.4444 times | Fri 12 December 2025 | 22.05 (8.3%) | 21.00 | 21.00 - 22.05 | 0.1709 times | Thu 04 December 2025 | 20.36 (0.79%) | 20.41 | 20.36 - 21.43 | 0.022 times | Fri 28 November 2025 | 20.20 (0.5%) | 19.15 | 19.15 - 20.20 | 0.0122 times | Fri 21 November 2025 | 20.10 (-17.45%) | 24.35 | 20.10 - 24.35 | 0.3736 times | Fri 14 November 2025 | 24.35 (-13.13%) | 26.63 | 24.35 - 26.63 | 0.5372 times | Fri 07 November 2025 | 28.03 (-6.57%) | 31.00 | 28.03 - 31.00 | 0.3297 times | Fri 31 October 2025 | 30.00 (5.86%) | 28.33 | 28.33 - 31.33 | 2.7375 times | Tue 21 October 2025 | 28.34 (4.89%) | 28.37 | 28.34 - 28.37 | 0.7302 times | Fri 17 October 2025 | 27.02 (17.07%) | 24.23 | 23.30 - 27.02 | 2.6422 times | Fri 10 October 2025 | 23.08 (21.41%) | 19.96 | 19.96 - 23.08 | 0.42 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 21.76 and 24.55
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 22.22 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.15 (14.6%) | 20.41 | 20.36 - 23.15 | 0.4812 times | Fri 28 November 2025 | 20.20 (-32.67%) | 31.00 | 19.15 - 31.00 | 0.2286 times | Fri 31 October 2025 | 30.00 (64.38%) | 19.16 | 19.01 - 31.33 | 2.0824 times | Tue 30 September 2025 | 18.25 (-22.6%) | 23.58 | 17.50 - 23.58 | 0.1951 times | Fri 29 August 2025 | 23.58 (18.2%) | 20.60 | 20.60 - 26.33 | 0.6941 times | Tue 29 July 2025 | 19.95 (-4.32%) | 20.85 | 18.92 - 20.95 | 0.1934 times | Thu 26 June 2025 | 20.85 (-28.77%) | 29.27 | 19.86 - 29.27 | 0.4397 times | Wed 28 May 2025 | 29.27 (1.35%) | 30.00 | 27.44 - 30.81 | 4.1729 times | Mon 28 April 2025 | 28.88 (27.17%) | 23.80 | 23.80 - 30.29 | 0.3292 times | Wed 26 March 2025 | 22.71 (1.7%) | 22.33 | 19.16 - 25.08 | 1.1833 times | Fri 28 February 2025 | 22.33 (-17.3%) | 26.73 | 22.33 - 26.73 | 0.0192 times |
Indicator Analysis of CitiPort
Please login to view indicator analysis. or View indicator analysis of CitiPort 531235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 20.8 |
| 20 day DMA | 22.57 |
| 35 day DMA | 24.87 |
| 50 day DMA | 23.22 |
| 100 day DMA | 22.98 |
| 150 day DMA | 23.94 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.24 | 20.84 |
| 12 day EMA | 21.85 | 21.61 | 21.53 |
| 20 day EMA | 22.45 | 22.38 | 22.42 |
| 35 day EMA | 22.46 | 22.42 | 22.44 |
| 50 day EMA | 22.91 | 22.9 | 22.93 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.25 | 20.93 |
| 12 day SMA | 20.8 | 20.71 | 20.8 |
| 20 day SMA | 22.57 | 22.81 | 23.19 |
| 35 day SMA | 24.87 | 24.87 | 24.87 |
| 50 day SMA | 23.22 | 23.18 | 23.18 |
| 100 day SMA | 22.98 | 23.06 | 23.15 |
| 150 day SMA | 23.94 | 23.96 | 23.99 |
| 200 day SMA | 24.01 | 24.02 | 24.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.