Login or Join
HomepageCitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitiPort
Strong Daily Stock price targets for CitiPort 531235 are 39.54 and 39.74
| Daily Target 1 | 39.51 |
| Daily Target 2 | 39.57 |
| Daily Target 3 | 39.706666666667 |
| Daily Target 4 | 39.77 |
| Daily Target 5 | 39.91 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.64 (1.48%) | 39.84 | 39.64 - 39.84 | 3.3962 times | Fri 27 March 2026 | 39.06 (-1.98%) | 39.06 | 39.06 - 39.06 | 0.4403 times | Wed 25 March 2026 | 39.85 (-1.99%) | 39.85 | 39.85 - 39.85 | 0.0629 times | Mon 23 March 2026 | 40.66 (0%) | 40.66 | 40.66 - 40.66 | 0.0629 times | Fri 20 March 2026 | 40.66 (1.47%) | 40.87 | 40.66 - 40.87 | 0.566 times | Thu 19 March 2026 | 40.07 (-1.98%) | 40.07 | 40.07 - 40.07 | 0.5031 times | Wed 18 March 2026 | 40.88 (-1.99%) | 40.88 | 40.88 - 40.88 | 0.1258 times | Tue 17 March 2026 | 41.71 (-2%) | 42.34 | 41.71 - 42.34 | 4.6541 times | Fri 13 March 2026 | 42.56 (-1.98%) | 42.56 | 42.56 - 42.56 | 0.1258 times | Wed 11 March 2026 | 43.42 (-1.99%) | 43.42 | 43.42 - 43.42 | 0.0629 times | Mon 09 March 2026 | 44.30 (3.36%) | 43.72 | 40.74 - 45.00 | 64.5912 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 39.54 and 39.74
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 39.57 |
| Weekly Target 3 | 39.706666666667 |
| Weekly Target 4 | 39.77 |
| Weekly Target 5 | 39.91 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.64 (1.48%) | 39.84 | 39.64 - 39.84 | 0.0145 times | Fri 27 March 2026 | 39.06 (-3.94%) | 40.66 | 39.06 - 40.66 | 0.0024 times | Fri 20 March 2026 | 40.66 (-4.46%) | 42.34 | 40.07 - 42.34 | 0.0249 times | Fri 13 March 2026 | 42.56 (-0.7%) | 43.72 | 40.74 - 45.00 | 0.2763 times | Fri 06 March 2026 | 42.86 (12.43%) | 38.12 | 38.00 - 42.90 | 1.0744 times | Fri 27 February 2026 | 38.12 (-7.32%) | 40.93 | 34.25 - 40.93 | 0.6237 times | Fri 20 February 2026 | 41.13 (1.06%) | 41.51 | 38.10 - 43.95 | 0.969 times | Fri 13 February 2026 | 40.70 (-1.69%) | 39.33 | 35.39 - 40.95 | 3.4802 times | Fri 06 February 2026 | 41.40 (-10.81%) | 48.74 | 41.40 - 52.94 | 2.9672 times | Fri 30 January 2026 | 46.42 (21.52%) | 40.11 | 40.11 - 46.42 | 0.5674 times | Fri 23 January 2026 | 38.20 (27.55%) | 31.44 | 31.44 - 38.20 | 0.3487 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 38.82 and 45.82
| Monthly Target 1 | 33.88 |
| Monthly Target 2 | 36.76 |
| Monthly Target 3 | 40.88 |
| Monthly Target 4 | 43.76 |
| Monthly Target 5 | 47.88 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.64 (3.99%) | 38.12 | 38.00 - 45.00 | 0.9935 times | Fri 27 February 2026 | 38.12 (-17.88%) | 48.74 | 34.25 - 52.94 | 5.7359 times | Fri 30 January 2026 | 46.42 (73.27%) | 26.79 | 24.68 - 46.42 | 1.3127 times | Tue 30 December 2025 | 26.79 (32.62%) | 20.41 | 20.36 - 27.14 | 0.2957 times | Fri 28 November 2025 | 20.20 (-32.67%) | 31.00 | 19.15 - 31.00 | 0.1139 times | Fri 31 October 2025 | 30.00 (64.38%) | 19.16 | 19.01 - 31.33 | 0.8945 times | Tue 30 September 2025 | 18.25 (-22.6%) | 23.58 | 17.50 - 23.58 | 0.0838 times | Fri 29 August 2025 | 23.58 (18.2%) | 20.60 | 20.60 - 26.33 | 0.2982 times | Tue 29 July 2025 | 19.95 (-4.32%) | 20.85 | 18.92 - 20.95 | 0.0831 times | Thu 26 June 2025 | 20.85 (-28.77%) | 29.27 | 19.86 - 29.27 | 0.1889 times | Wed 28 May 2025 | 29.27 (1.35%) | 30.00 | 27.44 - 30.81 | 1.7925 times |
Indicator Analysis of CitiPort
Please login to view indicator analysis. or View indicator analysis of CitiPort 531235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 41.31 |
| 20 day DMA | 40.11 |
| 35 day DMA | 40.94 |
| 50 day DMA | 39.3 |
| 100 day DMA | 32.31 |
| 150 day DMA | 28.79 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 40.05 | 40.54 |
| 12 day EMA | 40.38 | 40.52 | 40.79 |
| 20 day EMA | 40.27 | 40.34 | 40.47 |
| 35 day EMA | 39.28 | 39.26 | 39.27 |
| 50 day EMA | 38.32 | 38.27 | 38.24 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 40.06 | 40.42 |
| 12 day SMA | 41.31 | 41.41 | 41.4 |
| 20 day SMA | 40.11 | 40.18 | 40.35 |
| 35 day SMA | 40.94 | 41.2 | 41.41 |
| 50 day SMA | 39.3 | 39.04 | 38.79 |
| 100 day SMA | 32.31 | 32.16 | 32.01 |
| 150 day SMA | 28.79 | 28.67 | 28.54 |
| 200 day SMA | 28.03 | 27.93 | 27.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.