Login or Join
HomepageCitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitiPort
Strong Daily Stock price targets for CitiPort 531235 are 26.24 and 26.51
| Daily Target 1 | 26.19 |
| Daily Target 2 | 26.28 |
| Daily Target 3 | 26.46 |
| Daily Target 4 | 26.55 |
| Daily Target 5 | 26.73 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 26.37 (-1.01%) | 26.64 | 26.37 - 26.64 | 0.0702 times | Tue 24 December 2024 | 26.64 (0%) | 26.64 | 26.64 - 26.64 | 0.014 times | Mon 23 December 2024 | 26.64 (0%) | 26.64 | 26.64 - 26.64 | 0.014 times | Fri 20 December 2024 | 26.64 (-4.99%) | 26.64 | 26.64 - 26.64 | 1.2219 times | Thu 19 December 2024 | 28.04 (0.97%) | 28.04 | 28.04 - 28.04 | 1.8961 times | Wed 18 December 2024 | 27.77 (4.99%) | 27.77 | 27.77 - 27.77 | 0.2388 times | Tue 17 December 2024 | 26.45 (-1.01%) | 26.45 | 26.45 - 26.45 | 0.0421 times | Mon 16 December 2024 | 26.72 (-0.04%) | 26.72 | 26.72 - 26.72 | 0.0702 times | Fri 13 December 2024 | 26.73 (0%) | 26.73 | 26.73 - 26.73 | 2.809 times | Thu 12 December 2024 | 26.73 (4.91%) | 25.73 | 25.73 - 26.73 | 3.6236 times | Wed 11 December 2024 | 25.48 (4.99%) | 24.27 | 24.27 - 25.48 | 0.8006 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 26.24 and 26.51
| Weekly Target 1 | 26.19 |
| Weekly Target 2 | 26.28 |
| Weekly Target 3 | 26.46 |
| Weekly Target 4 | 26.55 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 26.37 (-1.01%) | 26.64 | 26.37 - 26.64 | 0.0109 times | Fri 20 December 2024 | 26.64 (-0.34%) | 26.72 | 26.45 - 28.04 | 0.3837 times | Fri 13 December 2024 | 26.73 (15.61%) | 24.27 | 24.27 - 26.73 | 1.0065 times | Fri 06 December 2024 | 23.12 (4.71%) | 23.18 | 20.98 - 23.18 | 0.9289 times | Fri 29 November 2024 | 22.08 (-0.05%) | 23.19 | 22.08 - 25.55 | 1.6123 times | Fri 22 November 2024 | 22.09 (4.54%) | 21.13 | 21.02 - 23.28 | 0.4473 times | Thu 14 November 2024 | 21.13 (-9.97%) | 22.30 | 21.13 - 24.58 | 4.9317 times | Fri 08 November 2024 | 23.47 (-9.17%) | 25.84 | 23.47 - 27.30 | 0.5669 times | Thu 31 October 2024 | 25.84 (-5.24%) | 28.63 | 25.84 - 28.63 | 0.0186 times | Thu 24 October 2024 | 27.27 (3.89%) | 26.25 | 24.94 - 27.27 | 0.0932 times | Fri 18 October 2024 | 26.25 (-1.43%) | 26.63 | 25.00 - 26.63 | 0.2237 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 23.68 and 30.74
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 25.13 |
| Monthly Target 4 | 29.28 |
| Monthly Target 5 | 32.19 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 26.37 (19.43%) | 23.18 | 20.98 - 28.04 | 0.2253 times | Fri 29 November 2024 | 22.08 (-14.55%) | 25.84 | 21.02 - 27.30 | 0.7309 times | Thu 31 October 2024 | 25.84 (-3.26%) | 26.70 | 24.79 - 29.06 | 0.5369 times | Mon 30 September 2024 | 26.71 (19.83%) | 23.29 | 22.00 - 28.63 | 3.1765 times | Fri 30 August 2024 | 22.29 (31.04%) | 16.75 | 16.25 - 22.29 | 0.8719 times | Wed 31 July 2024 | 17.01 (-2.58%) | 17.46 | 16.44 - 23.41 | 1.2628 times | Fri 28 June 2024 | 17.46 (-10.78%) | 20.54 | 15.80 - 27.47 | 2.8071 times | Fri 31 May 2024 | 19.57 (29.09%) | 15.16 | 15.12 - 19.97 | 0.3201 times | Tue 30 April 2024 | 15.16 (-4.95%) | 15.95 | 15.16 - 15.95 | 0.0134 times | Thu 28 March 2024 | 15.95 (-7.11%) | 16.32 | 15.95 - 17.47 | 0.0551 times | Tue 27 February 2024 | 17.17 (-0.98%) | 17.34 | 17.15 - 19.98 | 0.3839 times |
Indicator Analysis of CitiPort
Please login to view indicator analysis. or View indicator analysis of CitiPort 531235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 26.87 |
| 12 day DMA | 26.54 |
| 20 day DMA | 24.81 |
| 35 day DMA | 24.16 |
| 50 day DMA | 24.84 |
| 100 day DMA | 23.39 |
| 150 day DMA | 21.85 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.64 | 26.78 | 26.85 |
| 12 day EMA | 26.16 | 26.12 | 26.03 |
| 20 day EMA | 25.56 | 25.48 | 25.36 |
| 35 day EMA | 25.36 | 25.3 | 25.22 |
| 50 day EMA | 25.22 | 25.17 | 25.11 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.87 | 27.15 | 27.11 |
| 12 day SMA | 26.54 | 26.37 | 26.07 |
| 20 day SMA | 24.81 | 24.65 | 24.53 |
| 35 day SMA | 24.16 | 24.14 | 24.12 |
| 50 day SMA | 24.84 | 24.86 | 24.88 |
| 100 day SMA | 23.39 | 23.34 | 23.3 |
| 150 day SMA | 21.85 | 21.79 | 21.71 |
| 200 day SMA | 21.1 | 21.06 | 21.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.