Login or Join
HomepageCitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitiPort
Strong Daily Stock price targets for CitiPort 531235 are 28.88 and 28.88
| Daily Target 1 | 28.88 |
| Daily Target 2 | 28.88 |
| Daily Target 3 | 28.88 |
| Daily Target 4 | 28.88 |
| Daily Target 5 | 28.88 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 28.88 (0%) | 28.88 | 28.88 - 28.88 | 0.4366 times |
| Thu 24 April 2025 | 28.88 (-0.41%) | 28.88 | 28.88 - 28.88 | 4.1064 times |
| Tue 22 April 2025 | 29.00 (2.47%) | 29.70 | 29.00 - 29.70 | 0.0955 times |
| Mon 21 April 2025 | 28.30 (4.43%) | 28.45 | 28.30 - 28.45 | 1.8827 times |
| Thu 17 April 2025 | 27.10 (0%) | 27.10 | 27.10 - 27.10 | 0.1501 times |
| Tue 15 April 2025 | 27.10 (-1.13%) | 27.12 | 27.10 - 27.12 | 0.1091 times |
| Fri 11 April 2025 | 27.41 (-4.99%) | 30.29 | 27.41 - 30.29 | 1.2415 times |
| Wed 09 April 2025 | 28.85 (0%) | 28.85 | 28.85 - 28.85 | 1.8145 times |
| Tue 08 April 2025 | 28.85 (10.03%) | 28.90 | 28.85 - 28.90 | 0.1501 times |
| Fri 04 April 2025 | 26.22 (4.96%) | 26.22 | 26.22 - 26.22 | 0.0136 times |
| Wed 02 April 2025 | 24.98 (10%) | 23.80 | 23.80 - 24.98 | 0.0819 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 28.88 and 28.88
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 28.88 |
| Weekly Target 4 | 28.88 |
| Weekly Target 5 | 28.88 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 28.88 (0%) | 28.88 | 28.88 - 28.88 | 0.094 times |
| Thu 24 April 2025 | 28.88 (6.57%) | 28.45 | 28.30 - 29.70 | 1.3095 times |
| Thu 17 April 2025 | 27.10 (-1.13%) | 27.12 | 27.10 - 27.12 | 0.0558 times |
| Fri 11 April 2025 | 27.41 (4.54%) | 28.90 | 27.41 - 30.29 | 0.69 times |
| Fri 04 April 2025 | 26.22 (15.46%) | 23.80 | 23.80 - 26.22 | 0.0206 times |
| Wed 26 March 2025 | 22.71 (4.65%) | 22.78 | 22.71 - 25.08 | 0.8368 times |
| Fri 21 March 2025 | 21.70 (4.78%) | 20.90 | 19.68 - 23.83 | 5.549 times |
| Thu 13 March 2025 | 20.71 (-1.29%) | 21.80 | 20.71 - 22.87 | 0.0528 times |
| Fri 07 March 2025 | 20.98 (-6.05%) | 22.33 | 19.16 - 22.33 | 1.3594 times |
| Fri 28 February 2025 | 22.33 (-8.37%) | 24.00 | 22.33 - 24.67 | 0.0323 times |
| Fri 21 February 2025 | 24.37 (0%) | 24.49 | 24.37 - 24.49 | 0.0528 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 26.34 and 32.83
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 27.656666666667 |
| Monthly Target 4 | 31.51 |
| Monthly Target 5 | 34.15 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 28.88 (27.17%) | 23.80 | 23.80 - 30.29 | 0.1462 times |
| Wed 26 March 2025 | 22.71 (1.7%) | 22.33 | 19.16 - 25.08 | 0.5253 times |
| Fri 28 February 2025 | 22.33 (-17.3%) | 26.73 | 22.33 - 26.73 | 0.0085 times |
| Thu 30 January 2025 | 27.00 (0.37%) | 28.24 | 20.85 - 28.24 | 0.3427 times |
| Mon 30 December 2024 | 26.90 (21.83%) | 23.18 | 20.98 - 28.04 | 0.3141 times |
| Fri 29 November 2024 | 22.08 (-14.55%) | 25.84 | 21.02 - 27.30 | 0.9624 times |
| Thu 31 October 2024 | 25.84 (-3.26%) | 26.70 | 24.79 - 29.06 | 0.7071 times |
| Mon 30 September 2024 | 26.71 (19.83%) | 23.29 | 22.00 - 28.63 | 4.1828 times |
| Fri 30 August 2024 | 22.29 (31.04%) | 16.75 | 16.25 - 22.29 | 1.1481 times |
| Wed 31 July 2024 | 17.01 (-2.58%) | 17.46 | 16.44 - 23.41 | 1.6629 times |
| Fri 28 June 2024 | 17.46 (-10.78%) | 20.54 | 15.80 - 27.47 | 3.6965 times |
Indicator Analysis of CitiPort
Please login to view indicator analysis. or View indicator analysis of CitiPort 531235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 28.43 |
| 12 day DMA | 27.36 |
| 20 day DMA | 25.1 |
| 35 day DMA | 24.49 |
| 50 day DMA | 24.41 |
| 100 day DMA | 24.62 |
| 150 day DMA | 23.87 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.49 | 28.29 | 27.99 |
| 12 day EMA | 27.25 | 26.95 | 26.6 |
| 20 day EMA | 26.22 | 25.94 | 25.63 |
| 35 day EMA | 25.48 | 25.28 | 25.07 |
| 50 day EMA | 24.97 | 24.81 | 24.64 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.43 | 28.08 | 27.78 |
| 12 day SMA | 27.36 | 26.94 | 26.43 |
| 20 day SMA | 25.1 | 24.75 | 24.35 |
| 35 day SMA | 24.49 | 24.41 | 24.33 |
| 50 day SMA | 24.41 | 24.34 | 24.3 |
| 100 day SMA | 24.62 | 24.59 | 24.57 |
| 150 day SMA | 23.87 | 23.8 | 23.73 |
| 200 day SMA | 22.65 | 22.58 | 22.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.