Login or Join
HomepageCitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitiPort
Strong Daily Stock price targets for CitiPort 531235 are 21.53 and 22.58
| Daily Target 1 | 20.65 |
| Daily Target 2 | 21.35 |
| Daily Target 3 | 21.7 |
| Daily Target 4 | 22.4 |
| Daily Target 5 | 22.75 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.05 (5%) | 21.00 | 21.00 - 22.05 | 3.7705 times | Wed 10 December 2025 | 21.00 (3.14%) | 21.00 | 21.00 - 21.00 | 0.0546 times | Thu 04 December 2025 | 20.36 (-4.99%) | 20.36 | 20.36 - 20.36 | 0.1093 times | Wed 03 December 2025 | 21.43 (0%) | 21.43 | 21.43 - 21.43 | 0.2732 times | Tue 02 December 2025 | 21.43 (5%) | 21.43 | 21.43 - 21.43 | 0.0546 times | Mon 01 December 2025 | 20.41 (1.04%) | 20.41 | 20.41 - 20.41 | 0.0546 times | Fri 28 November 2025 | 20.20 (4.99%) | 19.33 | 19.33 - 20.20 | 0.1639 times | Wed 26 November 2025 | 19.24 (0.47%) | 19.24 | 19.24 - 19.24 | 0.0546 times | Mon 24 November 2025 | 19.15 (-4.73%) | 19.15 | 19.15 - 19.15 | 0.0546 times | Fri 21 November 2025 | 20.10 (-4.51%) | 20.10 | 20.10 - 20.10 | 5.4098 times | Thu 20 November 2025 | 21.05 (-4.75%) | 21.05 | 21.05 - 21.05 | 2.7322 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 21.53 and 22.58
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 21.7 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.05 (8.3%) | 21.00 | 21.00 - 22.05 | 0.2143 times | Thu 04 December 2025 | 20.36 (0.79%) | 20.41 | 20.36 - 21.43 | 0.0276 times | Fri 28 November 2025 | 20.20 (0.5%) | 19.15 | 19.15 - 20.20 | 0.0153 times | Fri 21 November 2025 | 20.10 (-17.45%) | 24.35 | 20.10 - 24.35 | 0.4685 times | Fri 14 November 2025 | 24.35 (-13.13%) | 26.63 | 24.35 - 26.63 | 0.6736 times | Fri 07 November 2025 | 28.03 (-6.57%) | 31.00 | 28.03 - 31.00 | 0.4133 times | Fri 31 October 2025 | 30.00 (5.86%) | 28.33 | 28.33 - 31.33 | 3.4323 times | Tue 21 October 2025 | 28.34 (4.89%) | 28.37 | 28.34 - 28.37 | 0.9155 times | Fri 17 October 2025 | 27.02 (17.07%) | 24.23 | 23.30 - 27.02 | 3.3129 times | Fri 10 October 2025 | 23.08 (21.41%) | 19.96 | 19.96 - 23.08 | 0.5266 times | Fri 03 October 2025 | 19.01 (8.63%) | 17.50 | 17.50 - 19.16 | 6.4452 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 21.21 and 22.9
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 21.486666666667 |
| Monthly Target 4 | 22.61 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.05 (9.16%) | 20.41 | 20.36 - 22.05 | 0.0368 times | Fri 28 November 2025 | 20.20 (-32.67%) | 31.00 | 19.15 - 31.00 | 0.2392 times | Fri 31 October 2025 | 30.00 (64.38%) | 19.16 | 19.01 - 31.33 | 2.1796 times | Tue 30 September 2025 | 18.25 (-22.6%) | 23.58 | 17.50 - 23.58 | 0.2043 times | Fri 29 August 2025 | 23.58 (18.2%) | 20.60 | 20.60 - 26.33 | 0.7265 times | Tue 29 July 2025 | 19.95 (-4.32%) | 20.85 | 18.92 - 20.95 | 0.2024 times | Thu 26 June 2025 | 20.85 (-28.77%) | 29.27 | 19.86 - 29.27 | 0.4603 times | Wed 28 May 2025 | 29.27 (1.35%) | 30.00 | 27.44 - 30.81 | 4.3677 times | Mon 28 April 2025 | 28.88 (27.17%) | 23.80 | 23.80 - 30.29 | 0.3446 times | Wed 26 March 2025 | 22.71 (1.7%) | 22.33 | 19.16 - 25.08 | 1.2386 times | Fri 28 February 2025 | 22.33 (-17.3%) | 26.73 | 22.33 - 26.73 | 0.0201 times |
Indicator Analysis of CitiPort
Please login to view indicator analysis. or View indicator analysis of CitiPort 531235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 20.71 |
| 20 day DMA | 22.81 |
| 35 day DMA | 24.87 |
| 50 day DMA | 23.18 |
| 100 day DMA | 23.06 |
| 150 day DMA | 23.96 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 20.84 | 20.76 |
| 12 day EMA | 21.61 | 21.53 | 21.63 |
| 20 day EMA | 22.39 | 22.43 | 22.58 |
| 35 day EMA | 22.46 | 22.48 | 22.57 |
| 50 day EMA | 22.85 | 22.88 | 22.96 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 20.93 | 20.77 |
| 12 day SMA | 20.71 | 20.8 | 21.08 |
| 20 day SMA | 22.81 | 23.19 | 23.69 |
| 35 day SMA | 24.87 | 24.87 | 24.87 |
| 50 day SMA | 23.18 | 23.18 | 23.18 |
| 100 day SMA | 23.06 | 23.15 | 23.25 |
| 150 day SMA | 23.96 | 23.99 | 24.02 |
| 200 day SMA | 24.02 | 24.04 | 24.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.