Login or Join
HomepageCitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitiPort
Strong Daily Stock price targets for CitiPort 531235 are 26.51 and 27.5
| Daily Target 1 | 25.68 |
| Daily Target 2 | 26.34 |
| Daily Target 3 | 26.67 |
| Daily Target 4 | 27.33 |
| Daily Target 5 | 27.66 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.00 (4.81%) | 26.01 | 26.01 - 27.00 | 0.0985 times | Thu 18 December 2025 | 25.76 (0.98%) | 25.76 | 25.76 - 25.76 | 0.009 times | Wed 17 December 2025 | 25.51 (4.98%) | 25.51 | 25.51 - 25.51 | 0.1701 times | Tue 16 December 2025 | 24.30 (4.97%) | 24.30 | 24.30 - 24.30 | 0.0627 times | Mon 15 December 2025 | 23.15 (4.99%) | 23.15 | 23.15 - 23.15 | 8.9615 times | Fri 12 December 2025 | 22.05 (5%) | 21.00 | 21.00 - 22.05 | 0.6177 times | Wed 10 December 2025 | 21.00 (3.14%) | 21.00 | 21.00 - 21.00 | 0.009 times | Thu 04 December 2025 | 20.36 (-4.99%) | 20.36 | 20.36 - 20.36 | 0.0179 times | Wed 03 December 2025 | 21.43 (0%) | 21.43 | 21.43 - 21.43 | 0.0448 times | Tue 02 December 2025 | 21.43 (5%) | 21.43 | 21.43 - 21.43 | 0.009 times | Mon 01 December 2025 | 20.41 (1.04%) | 20.41 | 20.41 - 20.41 | 0.009 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 25.08 and 28.93
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 25.716666666667 |
| Weekly Target 4 | 28.28 |
| Weekly Target 5 | 29.57 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.00 (22.45%) | 23.15 | 23.15 - 27.00 | 2.5139 times | Fri 12 December 2025 | 22.05 (8.3%) | 21.00 | 21.00 - 22.05 | 0.1694 times | Thu 04 December 2025 | 20.36 (0.79%) | 20.41 | 20.36 - 21.43 | 0.0218 times | Fri 28 November 2025 | 20.20 (0.5%) | 19.15 | 19.15 - 20.20 | 0.0121 times | Fri 21 November 2025 | 20.10 (-17.45%) | 24.35 | 20.10 - 24.35 | 0.3702 times | Fri 14 November 2025 | 24.35 (-13.13%) | 26.63 | 24.35 - 26.63 | 0.5323 times | Fri 07 November 2025 | 28.03 (-6.57%) | 31.00 | 28.03 - 31.00 | 0.3266 times | Fri 31 October 2025 | 30.00 (5.86%) | 28.33 | 28.33 - 31.33 | 2.7123 times | Tue 21 October 2025 | 28.34 (4.89%) | 28.37 | 28.34 - 28.37 | 0.7234 times | Fri 17 October 2025 | 27.02 (17.07%) | 24.23 | 23.30 - 27.02 | 2.618 times | Fri 10 October 2025 | 23.08 (21.41%) | 19.96 | 19.96 - 23.08 | 0.4162 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 23.68 and 30.32
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 24.786666666667 |
| Monthly Target 4 | 29.21 |
| Monthly Target 5 | 31.43 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.00 (33.66%) | 20.41 | 20.36 - 27.00 | 0.4973 times | Fri 28 November 2025 | 20.20 (-32.67%) | 31.00 | 19.15 - 31.00 | 0.2282 times | Fri 31 October 2025 | 30.00 (64.38%) | 19.16 | 19.01 - 31.33 | 2.0789 times | Tue 30 September 2025 | 18.25 (-22.6%) | 23.58 | 17.50 - 23.58 | 0.1948 times | Fri 29 August 2025 | 23.58 (18.2%) | 20.60 | 20.60 - 26.33 | 0.693 times | Tue 29 July 2025 | 19.95 (-4.32%) | 20.85 | 18.92 - 20.95 | 0.193 times | Thu 26 June 2025 | 20.85 (-28.77%) | 29.27 | 19.86 - 29.27 | 0.439 times | Wed 28 May 2025 | 29.27 (1.35%) | 30.00 | 27.44 - 30.81 | 4.1658 times | Mon 28 April 2025 | 28.88 (27.17%) | 23.80 | 23.80 - 30.29 | 0.3287 times | Wed 26 March 2025 | 22.71 (1.7%) | 22.33 | 19.16 - 25.08 | 1.1813 times | Fri 28 February 2025 | 22.33 (-17.3%) | 26.73 | 22.33 - 26.73 | 0.0191 times |
Indicator Analysis of CitiPort
Please login to view indicator analysis. or View indicator analysis of CitiPort 531235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 22.72 |
| 20 day DMA | 22.37 |
| 35 day DMA | 24.97 |
| 50 day DMA | 23.75 |
| 100 day DMA | 22.92 |
| 150 day DMA | 23.92 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 24.34 | 23.63 |
| 12 day EMA | 23.78 | 23.2 | 22.73 |
| 20 day EMA | 23.52 | 23.15 | 22.87 |
| 35 day EMA | 23.1 | 22.87 | 22.7 |
| 50 day EMA | 23.55 | 23.41 | 23.31 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 24.15 | 23.2 |
| 12 day SMA | 22.72 | 22.07 | 21.52 |
| 20 day SMA | 22.37 | 22.28 | 22.33 |
| 35 day SMA | 24.97 | 24.94 | 24.9 |
| 50 day SMA | 23.75 | 23.58 | 23.45 |
| 100 day SMA | 22.92 | 22.9 | 22.91 |
| 150 day SMA | 23.92 | 23.91 | 23.92 |
| 200 day SMA | 24.07 | 24.04 | 24.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.