Login or Join
HomepageCitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitiPort
Strong Daily Stock price targets for CitiPort 531235 are 26.33 and 27.68
| Daily Target 1 | 25.2 |
| Daily Target 2 | 26.1 |
| Daily Target 3 | 26.55 |
| Daily Target 4 | 27.45 |
| Daily Target 5 | 27.9 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 27.00 (0%) | 25.65 | 25.65 - 27.00 | 0.015 times | Mon 22 December 2025 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 1.6567 times | Fri 19 December 2025 | 27.00 (4.81%) | 26.01 | 26.01 - 27.00 | 0.0825 times | Thu 18 December 2025 | 25.76 (0.98%) | 25.76 | 25.76 - 25.76 | 0.0075 times | Wed 17 December 2025 | 25.51 (4.98%) | 25.51 | 25.51 - 25.51 | 0.1424 times | Tue 16 December 2025 | 24.30 (4.97%) | 24.30 | 24.30 - 24.30 | 0.0525 times | Mon 15 December 2025 | 23.15 (4.99%) | 23.15 | 23.15 - 23.15 | 7.5037 times | Fri 12 December 2025 | 22.05 (5%) | 21.00 | 21.00 - 22.05 | 0.5172 times | Wed 10 December 2025 | 21.00 (3.14%) | 21.00 | 21.00 - 21.00 | 0.0075 times | Thu 04 December 2025 | 20.36 (-4.99%) | 20.36 | 20.36 - 20.36 | 0.015 times | Wed 03 December 2025 | 21.43 (0%) | 21.43 | 21.43 - 21.43 | 0.0375 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 26.33 and 27.68
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 26.55 |
| Weekly Target 4 | 27.45 |
| Weekly Target 5 | 27.9 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 27.00 (0%) | 27.00 | 25.65 - 27.00 | 0.6811 times | Fri 19 December 2025 | 27.00 (22.45%) | 23.15 | 23.15 - 27.00 | 3.1735 times | Fri 12 December 2025 | 22.05 (8.3%) | 21.00 | 21.00 - 22.05 | 0.2138 times | Thu 04 December 2025 | 20.36 (0.79%) | 20.41 | 20.36 - 21.43 | 0.0275 times | Fri 28 November 2025 | 20.20 (0.5%) | 19.15 | 19.15 - 20.20 | 0.0153 times | Fri 21 November 2025 | 20.10 (-17.45%) | 24.35 | 20.10 - 24.35 | 0.4673 times | Fri 14 November 2025 | 24.35 (-13.13%) | 26.63 | 24.35 - 26.63 | 0.672 times | Fri 07 November 2025 | 28.03 (-6.57%) | 31.00 | 28.03 - 31.00 | 0.4123 times | Fri 31 October 2025 | 30.00 (5.86%) | 28.33 | 28.33 - 31.33 | 3.4239 times | Tue 21 October 2025 | 28.34 (4.89%) | 28.37 | 28.34 - 28.37 | 0.9133 times | Fri 17 October 2025 | 27.02 (17.07%) | 24.23 | 23.30 - 27.02 | 3.3048 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 23.68 and 30.32
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 24.786666666667 |
| Monthly Target 4 | 29.21 |
| Monthly Target 5 | 31.43 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 27.00 (33.66%) | 20.41 | 20.36 - 27.00 | 0.5906 times | Fri 28 November 2025 | 20.20 (-32.67%) | 31.00 | 19.15 - 31.00 | 0.2259 times | Fri 31 October 2025 | 30.00 (64.38%) | 19.16 | 19.01 - 31.33 | 2.0585 times | Tue 30 September 2025 | 18.25 (-22.6%) | 23.58 | 17.50 - 23.58 | 0.1929 times | Fri 29 August 2025 | 23.58 (18.2%) | 20.60 | 20.60 - 26.33 | 0.6862 times | Tue 29 July 2025 | 19.95 (-4.32%) | 20.85 | 18.92 - 20.95 | 0.1911 times | Thu 26 June 2025 | 20.85 (-28.77%) | 29.27 | 19.86 - 29.27 | 0.4347 times | Wed 28 May 2025 | 29.27 (1.35%) | 30.00 | 27.44 - 30.81 | 4.1249 times | Mon 28 April 2025 | 28.88 (27.17%) | 23.80 | 23.80 - 30.29 | 0.3255 times | Wed 26 March 2025 | 22.71 (1.7%) | 22.33 | 19.16 - 25.08 | 1.1697 times | Fri 28 February 2025 | 22.33 (-17.3%) | 26.73 | 22.33 - 26.73 | 0.0189 times |
Indicator Analysis of CitiPort
Please login to view indicator analysis. or View indicator analysis of CitiPort 531235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 26.45 |
| 12 day DMA | 23.83 |
| 20 day DMA | 22.57 |
| 35 day DMA | 24.94 |
| 50 day DMA | 24.07 |
| 100 day DMA | 22.99 |
| 150 day DMA | 23.95 |
| 200 day DMA | 24.12 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 25.82 | 25.23 |
| 12 day EMA | 24.7 | 24.28 | 23.78 |
| 20 day EMA | 24.12 | 23.82 | 23.49 |
| 35 day EMA | 23.57 | 23.37 | 23.16 |
| 50 day EMA | 23.89 | 23.76 | 23.63 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.45 | 25.91 | 25.14 |
| 12 day SMA | 23.83 | 23.28 | 22.72 |
| 20 day SMA | 22.57 | 22.44 | 22.37 |
| 35 day SMA | 24.94 | 24.97 | 24.97 |
| 50 day SMA | 24.07 | 23.91 | 23.75 |
| 100 day SMA | 22.99 | 22.95 | 22.92 |
| 150 day SMA | 23.95 | 23.94 | 23.92 |
| 200 day SMA | 24.12 | 24.1 | 24.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.