Login or Join
HomepageCitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitiPort
Strong Daily Stock price targets for CitiPort 531235 are 24.3 and 24.3
| Daily Target 1 | 24.3 |
| Daily Target 2 | 24.3 |
| Daily Target 3 | 24.3 |
| Daily Target 4 | 24.3 |
| Daily Target 5 | 24.3 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 24.30 (4.97%) | 24.30 | 24.30 - 24.30 | 0.0642 times | Mon 15 December 2025 | 23.15 (4.99%) | 23.15 | 23.15 - 23.15 | 9.1751 times | Fri 12 December 2025 | 22.05 (5%) | 21.00 | 21.00 - 22.05 | 0.6324 times | Wed 10 December 2025 | 21.00 (3.14%) | 21.00 | 21.00 - 21.00 | 0.0092 times | Thu 04 December 2025 | 20.36 (-4.99%) | 20.36 | 20.36 - 20.36 | 0.0183 times | Wed 03 December 2025 | 21.43 (0%) | 21.43 | 21.43 - 21.43 | 0.0458 times | Tue 02 December 2025 | 21.43 (5%) | 21.43 | 21.43 - 21.43 | 0.0092 times | Mon 01 December 2025 | 20.41 (1.04%) | 20.41 | 20.41 - 20.41 | 0.0092 times | Fri 28 November 2025 | 20.20 (4.99%) | 19.33 | 19.33 - 20.20 | 0.0275 times | Wed 26 November 2025 | 19.24 (0.47%) | 19.24 | 19.24 - 19.24 | 0.0092 times | Mon 24 November 2025 | 19.15 (-4.73%) | 19.15 | 19.15 - 19.15 | 0.0092 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 23.73 and 24.88
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 23.916666666667 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 24.30 (10.2%) | 23.15 | 23.15 - 24.30 | 2.4573 times | Fri 12 December 2025 | 22.05 (8.3%) | 21.00 | 21.00 - 22.05 | 0.1706 times | Thu 04 December 2025 | 20.36 (0.79%) | 20.41 | 20.36 - 21.43 | 0.0219 times | Fri 28 November 2025 | 20.20 (0.5%) | 19.15 | 19.15 - 20.20 | 0.0122 times | Fri 21 November 2025 | 20.10 (-17.45%) | 24.35 | 20.10 - 24.35 | 0.373 times | Fri 14 November 2025 | 24.35 (-13.13%) | 26.63 | 24.35 - 26.63 | 0.5363 times | Fri 07 November 2025 | 28.03 (-6.57%) | 31.00 | 28.03 - 31.00 | 0.3291 times | Fri 31 October 2025 | 30.00 (5.86%) | 28.33 | 28.33 - 31.33 | 2.7328 times | Tue 21 October 2025 | 28.34 (4.89%) | 28.37 | 28.34 - 28.37 | 0.7289 times | Fri 17 October 2025 | 27.02 (17.07%) | 24.23 | 23.30 - 27.02 | 2.6377 times | Fri 10 October 2025 | 23.08 (21.41%) | 19.96 | 19.96 - 23.08 | 0.4193 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 22.33 and 26.27
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 22.986666666667 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 24.30 (20.3%) | 20.41 | 20.36 - 24.30 | 0.4841 times | Fri 28 November 2025 | 20.20 (-32.67%) | 31.00 | 19.15 - 31.00 | 0.2285 times | Fri 31 October 2025 | 30.00 (64.38%) | 19.16 | 19.01 - 31.33 | 2.0818 times | Tue 30 September 2025 | 18.25 (-22.6%) | 23.58 | 17.50 - 23.58 | 0.1951 times | Fri 29 August 2025 | 23.58 (18.2%) | 20.60 | 20.60 - 26.33 | 0.6939 times | Tue 29 July 2025 | 19.95 (-4.32%) | 20.85 | 18.92 - 20.95 | 0.1933 times | Thu 26 June 2025 | 20.85 (-28.77%) | 29.27 | 19.86 - 29.27 | 0.4396 times | Wed 28 May 2025 | 29.27 (1.35%) | 30.00 | 27.44 - 30.81 | 4.1716 times | Mon 28 April 2025 | 28.88 (27.17%) | 23.80 | 23.80 - 30.29 | 0.3291 times | Wed 26 March 2025 | 22.71 (1.7%) | 22.33 | 19.16 - 25.08 | 1.183 times | Fri 28 February 2025 | 22.33 (-17.3%) | 26.73 | 22.33 - 26.73 | 0.0192 times |
Indicator Analysis of CitiPort
Please login to view indicator analysis. or View indicator analysis of CitiPort 531235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 21.07 |
| 20 day DMA | 22.38 |
| 35 day DMA | 24.88 |
| 50 day DMA | 23.31 |
| 100 day DMA | 22.93 |
| 150 day DMA | 23.92 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 21.88 | 21.24 |
| 12 day EMA | 22.23 | 21.85 | 21.61 |
| 20 day EMA | 22.63 | 22.45 | 22.38 |
| 35 day EMA | 22.53 | 22.43 | 22.39 |
| 50 day EMA | 23.03 | 22.98 | 22.97 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 21.6 | 21.25 |
| 12 day SMA | 21.07 | 20.8 | 20.71 |
| 20 day SMA | 22.38 | 22.57 | 22.81 |
| 35 day SMA | 24.88 | 24.87 | 24.87 |
| 50 day SMA | 23.31 | 23.22 | 23.18 |
| 100 day SMA | 22.93 | 22.98 | 23.06 |
| 150 day SMA | 23.92 | 23.94 | 23.96 |
| 200 day SMA | 24.02 | 24.01 | 24.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.