Login or Join
HomepageCitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitiPort
Strong Daily Stock price targets for CitiPort 531235 are 25.85 and 25.85
| Daily Target 1 | 25.85 |
| Daily Target 2 | 25.85 |
| Daily Target 3 | 25.85 |
| Daily Target 4 | 25.85 |
| Daily Target 5 | 25.85 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.85 (-4.26%) | 25.85 | 25.85 - 25.85 | 0.0075 times | Tue 23 December 2025 | 27.00 (0%) | 25.65 | 25.65 - 27.00 | 0.015 times | Mon 22 December 2025 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 1.6579 times | Fri 19 December 2025 | 27.00 (4.81%) | 26.01 | 26.01 - 27.00 | 0.0825 times | Thu 18 December 2025 | 25.76 (0.98%) | 25.76 | 25.76 - 25.76 | 0.0075 times | Wed 17 December 2025 | 25.51 (4.98%) | 25.51 | 25.51 - 25.51 | 0.1425 times | Tue 16 December 2025 | 24.30 (4.97%) | 24.30 | 24.30 - 24.30 | 0.0525 times | Mon 15 December 2025 | 23.15 (4.99%) | 23.15 | 23.15 - 23.15 | 7.5094 times | Fri 12 December 2025 | 22.05 (5%) | 21.00 | 21.00 - 22.05 | 0.5176 times | Wed 10 December 2025 | 21.00 (3.14%) | 21.00 | 21.00 - 21.00 | 0.0075 times | Thu 04 December 2025 | 20.36 (-4.99%) | 20.36 | 20.36 - 20.36 | 0.015 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 25.08 and 26.43
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 26.166666666667 |
| Weekly Target 4 | 26.68 |
| Weekly Target 5 | 27.52 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.85 (-4.26%) | 27.00 | 25.65 - 27.00 | 0.684 times | Fri 19 December 2025 | 27.00 (22.45%) | 23.15 | 23.15 - 27.00 | 3.1725 times | Fri 12 December 2025 | 22.05 (8.3%) | 21.00 | 21.00 - 22.05 | 0.2137 times | Thu 04 December 2025 | 20.36 (0.79%) | 20.41 | 20.36 - 21.43 | 0.0275 times | Fri 28 November 2025 | 20.20 (0.5%) | 19.15 | 19.15 - 20.20 | 0.0153 times | Fri 21 November 2025 | 20.10 (-17.45%) | 24.35 | 20.10 - 24.35 | 0.4672 times | Fri 14 November 2025 | 24.35 (-13.13%) | 26.63 | 24.35 - 26.63 | 0.6718 times | Fri 07 November 2025 | 28.03 (-6.57%) | 31.00 | 28.03 - 31.00 | 0.4122 times | Fri 31 October 2025 | 30.00 (5.86%) | 28.33 | 28.33 - 31.33 | 3.4229 times | Tue 21 October 2025 | 28.34 (4.89%) | 28.37 | 28.34 - 28.37 | 0.913 times | Fri 17 October 2025 | 27.02 (17.07%) | 24.23 | 23.30 - 27.02 | 3.3038 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 23.11 and 29.75
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 24.403333333333 |
| Monthly Target 4 | 28.45 |
| Monthly Target 5 | 31.04 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.85 (27.97%) | 20.41 | 20.36 - 27.00 | 0.591 times | Fri 28 November 2025 | 20.20 (-32.67%) | 31.00 | 19.15 - 31.00 | 0.2259 times | Fri 31 October 2025 | 30.00 (64.38%) | 19.16 | 19.01 - 31.33 | 2.0584 times | Tue 30 September 2025 | 18.25 (-22.6%) | 23.58 | 17.50 - 23.58 | 0.1929 times | Fri 29 August 2025 | 23.58 (18.2%) | 20.60 | 20.60 - 26.33 | 0.6861 times | Tue 29 July 2025 | 19.95 (-4.32%) | 20.85 | 18.92 - 20.95 | 0.1911 times | Thu 26 June 2025 | 20.85 (-28.77%) | 29.27 | 19.86 - 29.27 | 0.4347 times | Wed 28 May 2025 | 29.27 (1.35%) | 30.00 | 27.44 - 30.81 | 4.1247 times | Mon 28 April 2025 | 28.88 (27.17%) | 23.80 | 23.80 - 30.29 | 0.3255 times | Wed 26 March 2025 | 22.71 (1.7%) | 22.33 | 19.16 - 25.08 | 1.1697 times | Fri 28 February 2025 | 22.33 (-17.3%) | 26.73 | 22.33 - 26.73 | 0.0189 times |
Indicator Analysis of CitiPort
Please login to view indicator analysis. or View indicator analysis of CitiPort 531235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 26.52 |
| 12 day DMA | 24.2 |
| 20 day DMA | 22.7 |
| 35 day DMA | 24.86 |
| 50 day DMA | 24.22 |
| 100 day DMA | 23.03 |
| 150 day DMA | 23.96 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.09 | 26.21 | 25.82 |
| 12 day EMA | 24.88 | 24.7 | 24.28 |
| 20 day EMA | 24.28 | 24.12 | 23.82 |
| 35 day EMA | 23.75 | 23.63 | 23.43 |
| 50 day EMA | 24.01 | 23.94 | 23.81 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.52 | 26.45 | 25.91 |
| 12 day SMA | 24.2 | 23.83 | 23.28 |
| 20 day SMA | 22.7 | 22.57 | 22.44 |
| 35 day SMA | 24.86 | 24.94 | 24.97 |
| 50 day SMA | 24.22 | 24.07 | 23.91 |
| 100 day SMA | 23.03 | 22.99 | 22.95 |
| 150 day SMA | 23.96 | 23.95 | 23.94 |
| 200 day SMA | 24.13 | 24.12 | 24.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.