Login or Join
HomepageCitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitiPort
Strong Daily Stock price targets for CitiPort 531235 are 36.5 and 38.24
| Daily Target 1 | 36.21 |
| Daily Target 2 | 36.79 |
| Daily Target 3 | 37.95 |
| Daily Target 4 | 38.53 |
| Daily Target 5 | 39.69 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.37 (-4.98%) | 37.37 | 37.37 - 39.11 | 1.1272 times | Mon 09 February 2026 | 39.33 (-5%) | 39.33 | 39.33 - 39.33 | 0.0725 times | Fri 06 February 2026 | 41.40 (-4.98%) | 41.40 | 41.40 - 41.40 | 0.0105 times | Thu 05 February 2026 | 43.57 (-4.99%) | 45.00 | 43.57 - 45.00 | 0.0111 times | Wed 04 February 2026 | 45.86 (-4.99%) | 50.67 | 45.86 - 50.67 | 0.7141 times | Tue 03 February 2026 | 48.27 (-4.85%) | 50.75 | 48.20 - 52.94 | 1.3237 times | Mon 02 February 2026 | 50.73 (4.08%) | 51.17 | 46.34 - 51.17 | 5.5427 times | Sun 01 February 2026 | 48.74 (5%) | 48.74 | 48.74 - 48.74 | 0.1038 times | Fri 30 January 2026 | 46.42 (5%) | 46.42 | 46.42 - 46.42 | 0.4173 times | Thu 29 January 2026 | 44.21 (4.99%) | 44.21 | 44.21 - 44.21 | 0.6772 times | Wed 28 January 2026 | 42.11 (4.99%) | 42.11 | 42.11 - 42.11 | 0.0822 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 36.39 and 38.35
| Weekly Target 1 | 36.06 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 38.023333333333 |
| Weekly Target 4 | 38.68 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.37 (-9.73%) | 39.33 | 37.37 - 39.33 | 0.8131 times | Fri 06 February 2026 | 41.40 (-10.81%) | 48.74 | 41.40 - 52.94 | 5.2229 times | Fri 30 January 2026 | 46.42 (21.52%) | 40.11 | 40.11 - 46.42 | 0.9987 times | Fri 23 January 2026 | 38.20 (27.55%) | 31.44 | 31.44 - 38.20 | 0.6138 times | Fri 16 January 2026 | 29.95 (18.94%) | 24.68 | 24.68 - 29.95 | 0.637 times | Fri 09 January 2026 | 25.18 (-5.55%) | 26.66 | 25.18 - 27.00 | 0.5695 times | Fri 02 January 2026 | 26.66 (-1.77%) | 25.79 | 25.46 - 26.79 | 0.5128 times | Fri 26 December 2025 | 27.14 (0.52%) | 27.00 | 25.65 - 27.14 | 0.1086 times | Fri 19 December 2025 | 27.00 (22.45%) | 23.15 | 23.15 - 27.00 | 0.4906 times | Fri 12 December 2025 | 22.05 (8.3%) | 21.00 | 21.00 - 22.05 | 0.0331 times | Thu 04 December 2025 | 20.36 (0.79%) | 20.41 | 20.36 - 21.43 | 0.0042 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 29.59 and 45.16
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 32.18 |
| Monthly Target 3 | 42.56 |
| Monthly Target 4 | 47.75 |
| Monthly Target 5 | 58.13 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.37 (-19.5%) | 48.74 | 37.37 - 52.94 | 3.2577 times | Fri 30 January 2026 | 46.42 (73.27%) | 26.79 | 24.68 - 46.42 | 1.748 times | Tue 30 December 2025 | 26.79 (32.62%) | 20.41 | 20.36 - 27.14 | 0.3937 times | Fri 28 November 2025 | 20.20 (-32.67%) | 31.00 | 19.15 - 31.00 | 0.1516 times | Fri 31 October 2025 | 30.00 (64.38%) | 19.16 | 19.01 - 31.33 | 1.1912 times | Tue 30 September 2025 | 18.25 (-22.6%) | 23.58 | 17.50 - 23.58 | 0.1116 times | Fri 29 August 2025 | 23.58 (18.2%) | 20.60 | 20.60 - 26.33 | 0.3971 times | Tue 29 July 2025 | 19.95 (-4.32%) | 20.85 | 18.92 - 20.95 | 0.1106 times | Thu 26 June 2025 | 20.85 (-28.77%) | 29.27 | 19.86 - 29.27 | 0.2515 times | Wed 28 May 2025 | 29.27 (1.35%) | 30.00 | 27.44 - 30.81 | 2.3869 times | Mon 28 April 2025 | 28.88 (27.17%) | 23.80 | 23.80 - 30.29 | 0.1883 times |
Indicator Analysis of CitiPort
Please login to view indicator analysis. or View indicator analysis of CitiPort 531235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 44.01 |
| 20 day DMA | 39.37 |
| 35 day DMA | 33.86 |
| 50 day DMA | 30.2 |
| 100 day DMA | 26.89 |
| 150 day DMA | 26.02 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.86 | 42.61 | 44.25 |
| 12 day EMA | 41.38 | 42.11 | 42.62 |
| 20 day EMA | 39.31 | 39.51 | 39.53 |
| 35 day EMA | 35.43 | 35.32 | 35.08 |
| 50 day EMA | 30.74 | 30.47 | 30.11 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 43.69 | 45.97 |
| 12 day SMA | 44.01 | 44.08 | 43.83 |
| 20 day SMA | 39.37 | 38.81 | 38.1 |
| 35 day SMA | 33.86 | 33.53 | 33.13 |
| 50 day SMA | 30.2 | 29.9 | 29.55 |
| 100 day SMA | 26.89 | 26.76 | 26.63 |
| 150 day SMA | 26.02 | 25.97 | 25.89 |
| 200 day SMA | 25.71 | 25.64 | 25.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.