Login or Join
HomepageDhruvaCap 531237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruva Cap 531237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhruvaCap
Strong Daily Stock price targets for DhruvaCap 531237 are 350.33 and 362.33
| Daily Target 1 | 347.92 |
| Daily Target 2 | 352.73 |
| Daily Target 3 | 359.91666666667 |
| Daily Target 4 | 364.73 |
| Daily Target 5 | 371.92 |
Daily price and volume Dhruva Cap
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 357.55 (-3.63%) | 361.75 | 355.10 - 367.10 | 0.8138 times | Wed 27 November 2024 | 371.00 (-4.34%) | 397.55 | 370.10 - 397.55 | 3.4679 times | Tue 26 November 2024 | 387.85 (3.33%) | 386.65 | 386.65 - 394.10 | 0.7762 times | Mon 25 November 2024 | 375.35 (4.69%) | 376.45 | 356.50 - 376.45 | 0.1909 times | Fri 22 November 2024 | 358.55 (-4.37%) | 374.95 | 358.55 - 389.95 | 0.8169 times | Thu 21 November 2024 | 374.95 (-1.32%) | 379.95 | 361.00 - 379.95 | 0.0876 times | Tue 19 November 2024 | 379.95 (-2.44%) | 399.95 | 370.10 - 407.95 | 0.5227 times | Mon 18 November 2024 | 389.45 (1.04%) | 366.50 | 366.50 - 390.00 | 1.2332 times | Thu 14 November 2024 | 385.45 (0%) | 385.45 | 385.45 - 385.45 | 0.7825 times | Wed 13 November 2024 | 385.45 (1.45%) | 379.95 | 361.30 - 385.50 | 1.3083 times | Tue 12 November 2024 | 379.95 (1.04%) | 388.95 | 379.95 - 388.95 | 0.0469 times |
Weekly price and charts DhruvaCap
Strong weekly Stock price targets for DhruvaCap 531237 are 335.1 and 377.55
| Weekly Target 1 | 327.62 |
| Weekly Target 2 | 342.58 |
| Weekly Target 3 | 370.06666666667 |
| Weekly Target 4 | 385.03 |
| Weekly Target 5 | 412.52 |
Weekly price and volumes for Dhruva Cap
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 357.55 (-0.28%) | 376.45 | 355.10 - 397.55 | 0.5001 times | Fri 22 November 2024 | 358.55 (-6.98%) | 366.50 | 358.55 - 407.95 | 0.2535 times | Thu 14 November 2024 | 385.45 (3.16%) | 379.95 | 361.30 - 388.95 | 0.297 times | Fri 08 November 2024 | 373.65 (-1.15%) | 388.50 | 369.95 - 399.95 | 0.2714 times | Fri 01 November 2024 | 378.00 (3.28%) | 351.05 | 351.05 - 380.00 | 0.0641 times | Fri 25 October 2024 | 366.00 (-13.06%) | 417.95 | 356.65 - 417.95 | 0.9728 times | Fri 18 October 2024 | 421.00 (6.77%) | 394.30 | 376.05 - 438.95 | 1.3631 times | Fri 11 October 2024 | 394.30 (-8.52%) | 412.10 | 390.45 - 420.10 | 0.6098 times | Thu 03 October 2024 | 431.00 (15.41%) | 382.80 | 382.80 - 432.25 | 0.7217 times | Fri 27 September 2024 | 373.45 (-2.07%) | 373.75 | 359.00 - 373.80 | 4.9465 times | Fri 20 September 2024 | 381.35 (-8.66%) | 410.00 | 381.35 - 410.00 | 2.3153 times |
Monthly price and charts DhruvaCap
Strong monthly Stock price targets for DhruvaCap 531237 are 329.9 and 382.75
| Monthly Target 1 | 320.68 |
| Monthly Target 2 | 339.12 |
| Monthly Target 3 | 373.53333333333 |
| Monthly Target 4 | 391.97 |
| Monthly Target 5 | 426.38 |
Monthly price and volumes Dhruva Cap
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 357.55 (-2.3%) | 380.00 | 355.10 - 407.95 | 0.1868 times | Thu 31 October 2024 | 365.95 (-6.67%) | 411.70 | 351.05 - 438.95 | 0.4879 times | Mon 30 September 2024 | 392.10 (-13.75%) | 445.55 | 359.00 - 446.00 | 1.764 times | Fri 30 August 2024 | 454.60 (41.47%) | 325.00 | 297.05 - 454.60 | 0.6949 times | Wed 31 July 2024 | 321.35 (-17.99%) | 400.00 | 316.20 - 407.00 | 0.6456 times | Fri 28 June 2024 | 391.85 (-5.03%) | 413.00 | 354.70 - 433.20 | 0.4104 times | Fri 31 May 2024 | 412.60 (-8.72%) | 452.00 | 395.00 - 466.95 | 0.3828 times | Tue 30 April 2024 | 452.00 (0.94%) | 439.00 | 400.20 - 452.20 | 0.6601 times | Thu 28 March 2024 | 447.80 (32.74%) | 330.65 | 311.25 - 485.20 | 1.6686 times | Thu 29 February 2024 | 337.35 (5.7%) | 325.50 | 325.50 - 412.45 | 3.0987 times | Wed 31 January 2024 | 319.15 (48.96%) | 210.00 | 210.00 - 319.15 | 1.6286 times |
Indicator Analysis of DhruvaCap
Please login to view indicator analysis. or View indicator analysis of DhruvaCap 531237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruva Cap 531237
DMA (daily moving average) of Dhruva Cap 531237
| DMA period | DMA value |
| 5 day DMA | 370.06 |
| 12 day DMA | 376.8 |
| 20 day DMA | 375.4 |
| 35 day DMA | 384.81 |
| 50 day DMA | 387.34 |
| 100 day DMA | 383.57 |
| 150 day DMA | 393.03 |
| 200 day DMA | 391.54 |
EMA (exponential moving average) of Dhruva Cap 531237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.85 | 376 | 378.5 |
| 12 day EMA | 374.47 | 377.55 | 378.74 |
| 20 day EMA | 377.75 | 379.88 | 380.81 |
| 35 day EMA | 383.72 | 385.26 | 386.1 |
| 50 day EMA | 389.92 | 391.24 | 392.07 |
SMA (simple moving average) of Dhruva Cap 531237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.06 | 373.54 | 375.33 |
| 12 day SMA | 376.8 | 378.14 | 379.64 |
| 20 day SMA | 375.4 | 375.82 | 376.12 |
| 35 day SMA | 384.81 | 386.91 | 388.07 |
| 50 day SMA | 387.34 | 388.81 | 390.11 |
| 100 day SMA | 383.57 | 383.92 | 383.94 |
| 150 day SMA | 393.03 | 393.38 | 393.64 |
| 200 day SMA | 391.54 | 391.35 | 391.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.