Login or Join
HomepageDhruvaCap 531237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruva Cap 531237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhruvaCap
Strong Daily Stock price targets for DhruvaCap 531237 are 170.83 and 188.83
| Daily Target 1 | 165.88 |
| Daily Target 2 | 175.77 |
| Daily Target 3 | 183.88333333333 |
| Daily Target 4 | 193.77 |
| Daily Target 5 | 201.88 |
Daily price and volume Dhruva Cap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 185.65 (1.37%) | 186.85 | 174.00 - 192.00 | 0.2825 times | Thu 12 February 2026 | 183.15 (4.84%) | 182.80 | 166.00 - 183.40 | 0.2092 times | Wed 11 February 2026 | 174.70 (0.32%) | 167.00 | 167.00 - 182.80 | 1.6864 times | Tue 10 February 2026 | 174.15 (1.28%) | 168.40 | 163.40 - 174.95 | 0.1725 times | Mon 09 February 2026 | 171.95 (3.43%) | 162.00 | 159.05 - 174.50 | 0.4817 times | Fri 06 February 2026 | 166.25 (-1.63%) | 165.00 | 165.00 - 168.00 | 0.0171 times | Thu 05 February 2026 | 169.00 (0.33%) | 160.05 | 160.05 - 169.00 | 0.8178 times | Wed 04 February 2026 | 168.45 (0.93%) | 175.00 | 158.80 - 175.00 | 0.7903 times | Tue 03 February 2026 | 166.90 (4.31%) | 160.80 | 160.80 - 168.00 | 0.9323 times | Mon 02 February 2026 | 160.00 (4.44%) | 150.00 | 145.55 - 160.80 | 4.6102 times | Sun 01 February 2026 | 153.20 (4.72%) | 139.00 | 139.00 - 153.60 | 3.8896 times |
Weekly price and charts DhruvaCap
Strong weekly Stock price targets for DhruvaCap 531237 are 172.35 and 205.3
| Weekly Target 1 | 145.95 |
| Weekly Target 2 | 165.8 |
| Weekly Target 3 | 178.9 |
| Weekly Target 4 | 198.75 |
| Weekly Target 5 | 211.85 |
Weekly price and volumes for Dhruva Cap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 185.65 (11.67%) | 162.00 | 159.05 - 192.00 | 0.5713 times | Fri 06 February 2026 | 166.25 (13.64%) | 139.00 | 139.00 - 175.00 | 2.2302 times | Fri 30 January 2026 | 146.30 (13.76%) | 135.00 | 122.55 - 146.30 | 1.7278 times | Fri 23 January 2026 | 128.60 (-3.31%) | 130.30 | 116.45 - 137.00 | 1.5704 times | Fri 16 January 2026 | 133.00 (-1.08%) | 134.45 | 120.50 - 134.45 | 0.051 times | Fri 09 January 2026 | 134.45 (-6.44%) | 143.00 | 134.45 - 149.00 | 0.0619 times | Fri 02 January 2026 | 143.70 (-3.56%) | 148.00 | 134.50 - 156.00 | 0.8392 times | Wed 24 December 2025 | 149.00 (2.44%) | 152.00 | 137.80 - 159.50 | 1.8968 times | Fri 19 December 2025 | 145.45 (-14.44%) | 161.50 | 131.65 - 161.50 | 1.04 times | Fri 12 December 2025 | 170.00 (4.87%) | 162.10 | 162.10 - 177.00 | 0.0115 times | Fri 05 December 2025 | 162.10 (9.71%) | 154.80 | 150.00 - 162.10 | 0.0822 times |
Monthly price and charts DhruvaCap
Strong monthly Stock price targets for DhruvaCap 531237 are 162.33 and 215.33
| Monthly Target 1 | 119.22 |
| Monthly Target 2 | 152.43 |
| Monthly Target 3 | 172.21666666667 |
| Monthly Target 4 | 205.43 |
| Monthly Target 5 | 225.22 |
Monthly price and volumes Dhruva Cap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 185.65 (26.9%) | 139.00 | 139.00 - 192.00 | 1.5571 times | Fri 30 January 2026 | 146.30 (-6.22%) | 156.00 | 116.45 - 156.00 | 1.8987 times | Wed 31 December 2025 | 156.00 (5.58%) | 154.80 | 131.65 - 177.00 | 2.1481 times | Fri 28 November 2025 | 147.75 (-1.5%) | 150.00 | 111.00 - 150.00 | 0.1973 times | Fri 31 October 2025 | 150.00 (10.5%) | 135.75 | 123.00 - 156.80 | 0.0662 times | Tue 30 September 2025 | 135.75 (-9.5%) | 150.00 | 131.50 - 177.55 | 0.9999 times | Fri 29 August 2025 | 150.00 (0.87%) | 151.65 | 140.00 - 157.70 | 2.2428 times | Thu 31 July 2025 | 148.70 (-6.77%) | 162.00 | 143.15 - 206.00 | 0.5256 times | Mon 30 June 2025 | 159.50 (-6.04%) | 168.00 | 141.75 - 168.00 | 0.3167 times | Fri 30 May 2025 | 169.75 (0.44%) | 176.90 | 146.50 - 179.65 | 0.0476 times | Wed 30 April 2025 | 169.00 (-19.92%) | 206.85 | 142.85 - 206.85 | 0.0819 times |
Indicator Analysis of DhruvaCap
Please login to view indicator analysis. or View indicator analysis of DhruvaCap 531237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruva Cap 531237
DMA (daily moving average) of Dhruva Cap 531237
| DMA period | DMA value |
| 5 day DMA | 177.92 |
| 12 day DMA | 168.31 |
| 20 day DMA | 152.67 |
| 35 day DMA | 147.72 |
| 50 day DMA | 150.07 |
| 100 day DMA | 146.66 |
| 150 day DMA | 150.52 |
| 200 day DMA | 158.01 |
EMA (exponential moving average) of Dhruva Cap 531237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.55 | 175 | 170.93 |
| 12 day EMA | 168.23 | 165.06 | 161.77 |
| 20 day EMA | 160.67 | 158.04 | 155.4 |
| 35 day EMA | 155.22 | 153.43 | 151.68 |
| 50 day EMA | 151.66 | 150.27 | 148.93 |
SMA (simple moving average) of Dhruva Cap 531237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.92 | 174.04 | 171.21 |
| 12 day SMA | 168.31 | 164.53 | 160.52 |
| 20 day SMA | 152.67 | 150.04 | 147.22 |
| 35 day SMA | 147.72 | 146.56 | 145.67 |
| 50 day SMA | 150.07 | 149.32 | 148.47 |
| 100 day SMA | 146.66 | 146.3 | 145.97 |
| 150 day SMA | 150.52 | 150.27 | 150.05 |
| 200 day SMA | 158.01 | 158.23 | 158.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.