Login or Join
HomepageDhruvaCap 531237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruva Cap 531237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhruvaCap
Strong Daily Stock price targets for DhruvaCap 531237 are 401.8 and 417.95
| Daily Target 1 | 397.1 |
| Daily Target 2 | 406.5 |
| Daily Target 3 | 413.25 |
| Daily Target 4 | 422.65 |
| Daily Target 5 | 429.4 |
Daily price and volume Dhruva Cap
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 415.90 (0.93%) | 420.00 | 403.85 - 420.00 | 2.8948 times | Mon 25 May 2026 | 412.05 (0%) | 406.90 | 406.20 - 412.05 | 0.6978 times | Fri 22 May 2026 | 412.05 (1.99%) | 404.00 | 404.00 - 412.05 | 0.8312 times | Thu 21 May 2026 | 404.00 (0%) | 395.95 | 395.95 - 404.00 | 0.8339 times | Wed 20 May 2026 | 404.00 (1.25%) | 396.00 | 395.40 - 404.00 | 2.4214 times | Tue 19 May 2026 | 399.00 (1.55%) | 392.90 | 392.00 - 399.00 | 1.4866 times | Mon 18 May 2026 | 392.90 (1.79%) | 386.00 | 386.00 - 392.90 | 0.0936 times | Fri 15 May 2026 | 386.00 (-0.08%) | 378.60 | 378.60 - 386.00 | 0.3258 times | Thu 14 May 2026 | 386.30 (1.99%) | 386.30 | 386.30 - 386.30 | 0.2566 times | Wed 13 May 2026 | 378.75 (1.99%) | 378.75 | 378.75 - 378.75 | 0.1582 times | Tue 12 May 2026 | 371.35 (1.99%) | 371.30 | 371.30 - 371.35 | 0.1915 times |
Weekly price and charts DhruvaCap
Strong weekly Stock price targets for DhruvaCap 531237 are 409.88 and 426.03
| Weekly Target 1 | 397.1 |
| Weekly Target 2 | 406.5 |
| Weekly Target 3 | 413.25 |
| Weekly Target 4 | 422.65 |
| Weekly Target 5 | 429.4 |
Weekly price and volumes for Dhruva Cap
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 415.90 (0.93%) | 406.90 | 403.85 - 420.00 | 0.6126 times | Fri 22 May 2026 | 412.05 (6.75%) | 386.00 | 386.00 - 412.05 | 0.9663 times | Fri 15 May 2026 | 386.00 (8.12%) | 357.00 | 357.00 - 386.30 | 0.6496 times | Fri 08 May 2026 | 357.00 (3.49%) | 342.00 | 342.00 - 357.00 | 1.0168 times | Thu 30 April 2026 | 344.95 (7.8%) | 320.00 | 320.00 - 345.00 | 0.6121 times | Fri 24 April 2026 | 320.00 (-1.23%) | 330.45 | 312.15 - 330.45 | 3.2009 times | Fri 17 April 2026 | 324.00 (6.91%) | 318.20 | 305.05 - 324.60 | 1.9901 times | Fri 10 April 2026 | 303.05 (15.49%) | 251.20 | 248.00 - 303.05 | 0.4712 times | Thu 02 April 2026 | 262.40 (6.71%) | 247.00 | 233.80 - 270.00 | 0.1596 times | Fri 27 March 2026 | 245.90 (4.77%) | 223.55 | 223.55 - 251.10 | 0.3208 times | Fri 20 March 2026 | 234.70 (3.9%) | 225.90 | 219.75 - 242.40 | 0.654 times |
Monthly price and charts DhruvaCap
Strong monthly Stock price targets for DhruvaCap 531237 are 378.95 and 456.95
| Monthly Target 1 | 314.63 |
| Monthly Target 2 | 365.27 |
| Monthly Target 3 | 392.63333333333 |
| Monthly Target 4 | 443.27 |
| Monthly Target 5 | 470.63 |
Monthly price and volumes Dhruva Cap
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 415.90 (20.57%) | 342.00 | 342.00 - 420.00 | 0.9428 times | Thu 30 April 2026 | 344.95 (40.28%) | 244.70 | 244.70 - 345.00 | 1.8543 times | Mon 30 March 2026 | 245.90 (18.96%) | 207.00 | 197.05 - 251.10 | 0.5408 times | Fri 27 February 2026 | 206.70 (41.29%) | 139.00 | 139.00 - 215.45 | 1.3518 times | Fri 30 January 2026 | 146.30 (-6.22%) | 156.00 | 116.45 - 156.00 | 1.3349 times | Wed 31 December 2025 | 156.00 (5.58%) | 154.80 | 131.65 - 177.00 | 1.5102 times | Fri 28 November 2025 | 147.75 (-1.5%) | 150.00 | 111.00 - 150.00 | 0.1387 times | Fri 31 October 2025 | 150.00 (10.5%) | 135.75 | 123.00 - 156.80 | 0.0466 times | Tue 30 September 2025 | 135.75 (-9.5%) | 150.00 | 131.50 - 177.55 | 0.703 times | Fri 29 August 2025 | 150.00 (0.87%) | 151.65 | 140.00 - 157.70 | 1.5769 times | Thu 31 July 2025 | 148.70 (-6.77%) | 162.00 | 143.15 - 206.00 | 0.3696 times |
Indicator Analysis of DhruvaCap
Please login to view indicator analysis. or View indicator analysis of DhruvaCap 531237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruva Cap 531237
DMA (daily moving average) of Dhruva Cap 531237
| DMA period | DMA value |
| 5 day DMA | 409.6 |
| 12 day DMA | 393.87 |
| 20 day DMA | 375.28 |
| 35 day DMA | 346.2 |
| 50 day DMA | 313.67 |
| 100 day DMA | 239.95 |
| 150 day DMA | 207.7 |
| 200 day DMA | 194.89 |
EMA (exponential moving average) of Dhruva Cap 531237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.87 | 405.35 | 402 |
| 12 day EMA | 393.85 | 389.84 | 385.8 |
| 20 day EMA | 376.98 | 372.88 | 368.76 |
| 35 day EMA | 345.83 | 341.71 | 337.57 |
| 50 day EMA | 315.3 | 311.2 | 307.09 |
SMA (simple moving average) of Dhruva Cap 531237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.6 | 406.22 | 402.39 |
| 12 day SMA | 393.87 | 388.96 | 384.37 |
| 20 day SMA | 375.28 | 370.78 | 366.18 |
| 35 day SMA | 346.2 | 341.82 | 337.42 |
| 50 day SMA | 313.67 | 309.86 | 305.99 |
| 100 day SMA | 239.95 | 237.28 | 234.61 |
| 150 day SMA | 207.7 | 205.88 | 204.14 |
| 200 day SMA | 194.89 | 193.74 | 192.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.