Login or Join
HomepageDhruvaCap 531237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruva Cap 531237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhruvaCap
Strong Daily Stock price targets for DhruvaCap 531237 are 136.3 and 150.5
| Daily Target 1 | 132.07 |
| Daily Target 2 | 140.53 |
| Daily Target 3 | 146.26666666667 |
| Daily Target 4 | 154.73 |
| Daily Target 5 | 160.47 |
Daily price and volume Dhruva Cap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 149.00 (2.72%) | 152.00 | 137.80 - 152.00 | 4.1728 times | Tue 23 December 2025 | 145.05 (-4.57%) | 155.05 | 145.00 - 159.50 | 2.261 times | Mon 22 December 2025 | 152.00 (4.5%) | 152.00 | 152.00 - 152.00 | 0.0012 times | Fri 19 December 2025 | 145.45 (4.98%) | 131.65 | 131.65 - 145.45 | 0.0545 times | Thu 18 December 2025 | 138.55 (-4.97%) | 138.55 | 138.55 - 138.55 | 0.0014 times | Wed 17 December 2025 | 145.80 (-4.99%) | 145.80 | 145.80 - 145.80 | 3.4714 times | Tue 16 December 2025 | 153.45 (-4.98%) | 153.45 | 153.45 - 153.45 | 0.0003 times | Mon 15 December 2025 | 161.50 (-5%) | 161.50 | 161.50 - 161.50 | 0.0003 times | Fri 12 December 2025 | 170.00 (0%) | 177.00 | 170.00 - 177.00 | 0.0348 times | Thu 11 December 2025 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0023 times | Wed 10 December 2025 | 170.00 (4.87%) | 170.00 | 170.00 - 170.00 | 0.0013 times |
Weekly price and charts DhruvaCap
Strong weekly Stock price targets for DhruvaCap 531237 are 132.55 and 154.25
| Weekly Target 1 | 127.07 |
| Weekly Target 2 | 138.03 |
| Weekly Target 3 | 148.76666666667 |
| Weekly Target 4 | 159.73 |
| Weekly Target 5 | 170.47 |
Weekly price and volumes for Dhruva Cap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 149.00 (2.44%) | 152.00 | 137.80 - 159.50 | 5.4985 times | Fri 19 December 2025 | 145.45 (-14.44%) | 161.50 | 131.65 - 161.50 | 3.0146 times | Fri 12 December 2025 | 170.00 (4.87%) | 162.10 | 162.10 - 177.00 | 0.0334 times | Fri 05 December 2025 | 162.10 (9.71%) | 154.80 | 150.00 - 162.10 | 0.2381 times | Fri 28 November 2025 | 147.75 (20.61%) | 128.60 | 128.60 - 148.05 | 0.3818 times | Fri 21 November 2025 | 122.50 (-13.06%) | 138.00 | 111.00 - 138.00 | 0.5707 times | Fri 14 November 2025 | 140.90 (-4.99%) | 148.30 | 140.90 - 148.30 | 0.0556 times | Fri 07 November 2025 | 148.30 (-1.13%) | 150.00 | 142.90 - 150.00 | 0.0096 times | Fri 31 October 2025 | 150.00 (0%) | 143.00 | 135.85 - 150.00 | 0.0896 times | Thu 23 October 2025 | 150.00 (5.37%) | 142.35 | 142.35 - 156.80 | 0.1081 times | Fri 17 October 2025 | 142.35 (11.82%) | 125.00 | 123.00 - 142.35 | 0.1395 times |
Monthly price and charts DhruvaCap
Strong monthly Stock price targets for DhruvaCap 531237 are 117.65 and 163
| Monthly Target 1 | 107.2 |
| Monthly Target 2 | 128.1 |
| Monthly Target 3 | 152.55 |
| Monthly Target 4 | 173.45 |
| Monthly Target 5 | 197.9 |
Monthly price and volumes Dhruva Cap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 149.00 (0.85%) | 154.80 | 131.65 - 177.00 | 2.5778 times | Fri 28 November 2025 | 147.75 (-1.5%) | 150.00 | 111.00 - 150.00 | 0.2986 times | Fri 31 October 2025 | 150.00 (10.5%) | 135.75 | 123.00 - 156.80 | 0.1014 times | Tue 30 September 2025 | 135.75 (-9.5%) | 150.00 | 131.50 - 177.55 | 1.5303 times | Fri 29 August 2025 | 150.00 (0.87%) | 151.65 | 140.00 - 157.70 | 3.4325 times | Thu 31 July 2025 | 148.70 (-6.77%) | 162.00 | 143.15 - 206.00 | 0.8044 times | Mon 30 June 2025 | 159.50 (-6.04%) | 168.00 | 141.75 - 168.00 | 0.4846 times | Fri 30 May 2025 | 169.75 (0.44%) | 176.90 | 146.50 - 179.65 | 0.0728 times | Wed 30 April 2025 | 169.00 (-19.92%) | 206.85 | 142.85 - 206.85 | 0.1253 times | Fri 28 March 2025 | 211.05 (2.95%) | 200.90 | 200.90 - 241.50 | 0.5722 times | Fri 28 February 2025 | 205.00 (-25.35%) | 274.00 | 177.10 - 286.90 | 0.1767 times |
Indicator Analysis of DhruvaCap
Please login to view indicator analysis. or View indicator analysis of DhruvaCap 531237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruva Cap 531237
DMA (daily moving average) of Dhruva Cap 531237
| DMA period | DMA value |
| 5 day DMA | 146.01 |
| 12 day DMA | 155.24 |
| 20 day DMA | 151.74 |
| 35 day DMA | 147.07 |
| 50 day DMA | 143.62 |
| 100 day DMA | 150.47 |
| 150 day DMA | 154.64 |
| 200 day DMA | 175.6 |
EMA (exponential moving average) of Dhruva Cap 531237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.43 | 148.14 | 149.68 |
| 12 day EMA | 150.45 | 150.71 | 151.74 |
| 20 day EMA | 150.02 | 150.13 | 150.67 |
| 35 day EMA | 148.75 | 148.74 | 148.96 |
| 50 day EMA | 145.45 | 145.3 | 145.31 |
SMA (simple moving average) of Dhruva Cap 531237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.01 | 145.37 | 147.05 |
| 12 day SMA | 155.24 | 156.33 | 157.37 |
| 20 day SMA | 151.74 | 150.42 | 149 |
| 35 day SMA | 147.07 | 147.16 | 147.29 |
| 50 day SMA | 143.62 | 143.64 | 143.91 |
| 100 day SMA | 150.47 | 150.94 | 151.43 |
| 150 day SMA | 154.64 | 154.89 | 155.19 |
| 200 day SMA | 175.6 | 176.48 | 177.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.