Login or Join
HomepageDhruvaCap 531237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruva Cap 531237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhruvaCap
Strong Daily Stock price targets for DhruvaCap 531237 are 161.5 and 161.5
| Daily Target 1 | 161.5 |
| Daily Target 2 | 161.5 |
| Daily Target 3 | 161.5 |
| Daily Target 4 | 161.5 |
| Daily Target 5 | 161.5 |
Daily price and volume Dhruva Cap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 161.50 (-5%) | 161.50 | 161.50 - 161.50 | 0.006 times | Fri 12 December 2025 | 170.00 (0%) | 177.00 | 170.00 - 177.00 | 0.606 times | Thu 11 December 2025 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0403 times | Wed 10 December 2025 | 170.00 (4.87%) | 170.00 | 170.00 - 170.00 | 0.0221 times | Mon 08 December 2025 | 162.10 (0%) | 162.10 | 162.10 - 162.10 | 0.0121 times | Fri 05 December 2025 | 162.10 (2.92%) | 157.50 | 155.00 - 162.10 | 0.4208 times | Wed 03 December 2025 | 157.50 (5%) | 150.00 | 150.00 - 157.50 | 0.5355 times | Tue 02 December 2025 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 1.0368 times | Mon 01 December 2025 | 150.00 (1.52%) | 154.80 | 150.00 - 155.00 | 2.8569 times | Fri 28 November 2025 | 147.75 (4.79%) | 148.05 | 147.00 - 148.05 | 4.4635 times | Thu 27 November 2025 | 141.00 (4.44%) | 141.75 | 141.00 - 141.75 | 0.3342 times |
Weekly price and charts DhruvaCap
Strong weekly Stock price targets for DhruvaCap 531237 are 161.5 and 161.5
| Weekly Target 1 | 161.5 |
| Weekly Target 2 | 161.5 |
| Weekly Target 3 | 161.5 |
| Weekly Target 4 | 161.5 |
| Weekly Target 5 | 161.5 |
Weekly price and volumes for Dhruva Cap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 161.50 (-5%) | 161.50 | 161.50 - 161.50 | 0.0018 times | Fri 12 December 2025 | 170.00 (4.87%) | 162.10 | 162.10 - 177.00 | 0.2054 times | Fri 05 December 2025 | 162.10 (9.71%) | 154.80 | 150.00 - 162.10 | 1.464 times | Fri 28 November 2025 | 147.75 (20.61%) | 128.60 | 128.60 - 148.05 | 2.347 times | Fri 21 November 2025 | 122.50 (-13.06%) | 138.00 | 111.00 - 138.00 | 3.5084 times | Fri 14 November 2025 | 140.90 (-4.99%) | 148.30 | 140.90 - 148.30 | 0.3415 times | Fri 07 November 2025 | 148.30 (-1.13%) | 150.00 | 142.90 - 150.00 | 0.0589 times | Fri 31 October 2025 | 150.00 (0%) | 143.00 | 135.85 - 150.00 | 0.5506 times | Thu 23 October 2025 | 150.00 (5.37%) | 142.35 | 142.35 - 156.80 | 0.6648 times | Fri 17 October 2025 | 142.35 (11.82%) | 125.00 | 123.00 - 142.35 | 0.8575 times | Thu 09 October 2025 | 127.30 (-5%) | 134.00 | 127.30 - 134.00 | 0.0346 times |
Monthly price and charts DhruvaCap
Strong monthly Stock price targets for DhruvaCap 531237 are 155.75 and 182.75
| Monthly Target 1 | 135.83 |
| Monthly Target 2 | 148.67 |
| Monthly Target 3 | 162.83333333333 |
| Monthly Target 4 | 175.67 |
| Monthly Target 5 | 189.83 |
Monthly price and volumes Dhruva Cap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 161.50 (9.31%) | 154.80 | 150.00 - 177.00 | 0.1063 times | Fri 28 November 2025 | 147.75 (-1.5%) | 150.00 | 111.00 - 150.00 | 0.398 times | Fri 31 October 2025 | 150.00 (10.5%) | 135.75 | 123.00 - 156.80 | 0.1351 times | Tue 30 September 2025 | 135.75 (-9.5%) | 150.00 | 131.50 - 177.55 | 2.0399 times | Fri 29 August 2025 | 150.00 (0.87%) | 151.65 | 140.00 - 157.70 | 4.5754 times | Thu 31 July 2025 | 148.70 (-6.77%) | 162.00 | 143.15 - 206.00 | 1.0723 times | Mon 30 June 2025 | 159.50 (-6.04%) | 168.00 | 141.75 - 168.00 | 0.646 times | Fri 30 May 2025 | 169.75 (0.44%) | 176.90 | 146.50 - 179.65 | 0.0971 times | Wed 30 April 2025 | 169.00 (-19.92%) | 206.85 | 142.85 - 206.85 | 0.167 times | Fri 28 March 2025 | 211.05 (2.95%) | 200.90 | 200.90 - 241.50 | 0.7628 times | Fri 28 February 2025 | 205.00 (-25.35%) | 274.00 | 177.10 - 286.90 | 0.2355 times |
Indicator Analysis of DhruvaCap
Please login to view indicator analysis. or View indicator analysis of DhruvaCap 531237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruva Cap 531237
DMA (daily moving average) of Dhruva Cap 531237
| DMA period | DMA value |
| 5 day DMA | 166.72 |
| 12 day DMA | 156.41 |
| 20 day DMA | 147.36 |
| 35 day DMA | 144.97 |
| 50 day DMA | 145.9 |
| 100 day DMA | 152.46 |
| 150 day DMA | 157.1 |
| 200 day DMA | 182.04 |
EMA (exponential moving average) of Dhruva Cap 531237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.47 | 165.95 | 163.93 |
| 12 day EMA | 157.81 | 157.14 | 154.8 |
| 20 day EMA | 153.13 | 152.25 | 150.38 |
| 35 day EMA | 149.67 | 148.97 | 147.73 |
| 50 day EMA | 148.52 | 147.99 | 147.09 |
SMA (simple moving average) of Dhruva Cap 531237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.72 | 166.84 | 164.34 |
| 12 day SMA | 156.41 | 153.67 | 149.71 |
| 20 day SMA | 147.36 | 146.74 | 145.69 |
| 35 day SMA | 144.97 | 143.99 | 142.96 |
| 50 day SMA | 145.9 | 145.91 | 145.59 |
| 100 day SMA | 152.46 | 152.34 | 152.11 |
| 150 day SMA | 157.1 | 157.49 | 157.85 |
| 200 day SMA | 182.04 | 182.88 | 183.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.