Login or Join
HomepageDhruvaCap 531237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruva Cap 531237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhruvaCap
Strong Daily Stock price targets for DhruvaCap 531237 are 84.52 and 86.49
| Daily Target 1 | 83.03 |
| Daily Target 2 | 84.04 |
| Daily Target 3 | 84.996666666667 |
| Daily Target 4 | 86.01 |
| Daily Target 5 | 86.97 |
Daily price and volume Dhruva Cap
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 85.06 (3.9%) | 83.98 | 83.98 - 85.95 | 0.2558 times | Wed 11 November 2026 | 81.87 (4.99%) | 80.99 | 74.09 - 81.87 | 8.1984 times | Mon 09 November 2026 | 77.98 (-1.81%) | 71.65 | 71.65 - 77.99 | 0.1097 times | Fri 30 October 2026 | 79.42 (-0.41%) | 76.00 | 76.00 - 79.45 | 0.5354 times | Thu 29 October 2026 | 79.75 (0.03%) | 78.01 | 75.75 - 79.90 | 0.2129 times | Wed 28 October 2026 | 79.73 (-0.28%) | 82.34 | 75.96 - 82.34 | 0.3259 times | Tue 27 October 2026 | 79.95 (0%) | 79.95 | 79.95 - 79.95 | 0.0352 times | Mon 26 October 2026 | 79.95 (0.13%) | 75.86 | 75.86 - 79.95 | 0.1677 times | Fri 23 October 2026 | 79.85 (-0.16%) | 81.97 | 79.85 - 81.97 | 0.0441 times | Thu 22 October 2026 | 79.98 (0.34%) | 82.99 | 75.73 - 82.99 | 0.115 times | Wed 21 October 2026 | 79.71 (3.2%) | 76.52 | 75.00 - 79.90 | 0.3702 times |
Weekly price and charts DhruvaCap
Strong weekly Stock price targets for DhruvaCap 531237 are 78.36 and 92.66
| Weekly Target 1 | 66.59 |
| Weekly Target 2 | 75.82 |
| Weekly Target 3 | 80.886666666667 |
| Weekly Target 4 | 90.12 |
| Weekly Target 5 | 95.19 |
Weekly price and volumes for Dhruva Cap
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 85.06 (7.1%) | 71.65 | 71.65 - 85.95 | 1.6683 times | Fri 30 October 2026 | 79.42 (-0.54%) | 75.86 | 75.75 - 82.34 | 0.2488 times | Fri 23 October 2026 | 79.85 (6.47%) | 75.00 | 71.25 - 82.99 | 0.1793 times | Fri 16 October 2026 | 75.00 (-6.25%) | 76.00 | 74.95 - 80.00 | 1.4645 times | Tue 06 October 2026 | 80.00 (2.91%) | 74.74 | 74.74 - 80.00 | 0.9304 times | Thu 01 October 2026 | 77.74 (0.03%) | 73.90 | 70.95 - 79.00 | 0.0887 times | Fri 25 September 2026 | 77.72 (-0.52%) | 78.10 | 73.88 - 81.64 | 2.435 times | Fri 18 September 2026 | 78.13 (-9.12%) | 85.90 | 74.01 - 86.80 | 1.0438 times | Fri 11 September 2026 | 85.97 (-0.27%) | 90.51 | 81.89 - 90.51 | 0.9727 times | Fri 04 September 2026 | 86.20 (-0.86%) | 82.70 | 80.18 - 89.99 | 0.9686 times | Fri 28 August 2026 | 86.95 (-8.57%) | 96.45 | 80.45 - 96.45 | 3.1701 times |
Monthly price and charts DhruvaCap
Strong monthly Stock price targets for DhruvaCap 531237 are 78.36 and 92.66
| Monthly Target 1 | 66.59 |
| Monthly Target 2 | 75.82 |
| Monthly Target 3 | 80.886666666667 |
| Monthly Target 4 | 90.12 |
| Monthly Target 5 | 95.19 |
Monthly price and volumes Dhruva Cap
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 85.06 (7.1%) | 71.65 | 71.65 - 85.95 | 0.3885 times | Fri 30 October 2026 | 79.42 (1.03%) | 78.41 | 70.95 - 82.99 | 0.6668 times | Tue 29 September 2026 | 78.61 (-6.86%) | 84.40 | 73.84 - 90.51 | 1.2598 times | Mon 31 August 2026 | 84.40 (-34.29%) | 122.05 | 76.15 - 122.05 | 2.827 times | Fri 31 July 2026 | 128.45 (-68.88%) | 406.00 | 128.45 - 406.00 | 0.3748 times | Tue 30 June 2026 | 412.80 (-3.78%) | 424.00 | 403.60 - 445.50 | 1.6516 times | Fri 29 May 2026 | 429.00 (24.37%) | 342.00 | 342.00 - 429.00 | 0.589 times | Thu 30 April 2026 | 344.95 (40.28%) | 244.70 | 244.70 - 345.00 | 1.1097 times | Mon 30 March 2026 | 245.90 (18.96%) | 207.00 | 197.05 - 251.10 | 0.3237 times | Fri 27 February 2026 | 206.70 (41.29%) | 139.00 | 139.00 - 215.45 | 0.809 times | Fri 30 January 2026 | 146.30 (-6.22%) | 156.00 | 116.45 - 156.00 | 0.7988 times |
Indicator Analysis of DhruvaCap
Please login to view indicator analysis. or View indicator analysis of DhruvaCap 531237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruva Cap 531237
DMA (daily moving average) of Dhruva Cap 531237
| DMA period | DMA value |
| 5 day DMA | 80.82 |
| 12 day DMA | 80.04 |
| 20 day DMA | 79.36 |
| 35 day DMA | 80.24 |
| 50 day DMA | 82.41 |
| 100 day DMA | 177.35 |
| 150 day DMA | 229.6 |
| 200 day DMA | 215.77 |
EMA (exponential moving average) of Dhruva Cap 531237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.68 | 79.99 | 79.05 |
| 12 day EMA | 80.43 | 79.59 | 79.18 |
| 20 day EMA | 80.25 | 79.74 | 79.52 |
| 35 day EMA | 81.34 | 81.12 | 81.08 |
| 50 day EMA | 82.64 | 82.54 | 82.57 |
SMA (simple moving average) of Dhruva Cap 531237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.82 | 79.75 | 79.37 |
| 12 day SMA | 80.04 | 79.2 | 78.96 |
| 20 day SMA | 79.36 | 79.04 | 78.89 |
| 35 day SMA | 80.24 | 80.28 | 80.4 |
| 50 day SMA | 82.41 | 82.31 | 82.36 |
| 100 day SMA | 177.35 | 180.88 | 184.43 |
| 150 day SMA | 229.6 | 230.59 | 231.59 |
| 200 day SMA | 215.77 | 216.07 | 216.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.