Login or Join
HomepageDhruvaCap 531237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruva Cap 531237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhruvaCap
Strong Daily Stock price targets for DhruvaCap 531237 are 170.85 and 186.65
| Daily Target 1 | 159.03 |
| Daily Target 2 | 166.87 |
| Daily Target 3 | 174.83333333333 |
| Daily Target 4 | 182.67 |
| Daily Target 5 | 190.63 |
Daily price and volume Dhruva Cap
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 174.70 (0.32%) | 167.00 | 167.00 - 182.80 | 1.2491 times | Tue 10 February 2026 | 174.15 (1.28%) | 168.40 | 163.40 - 174.95 | 0.1277 times | Mon 09 February 2026 | 171.95 (3.43%) | 162.00 | 159.05 - 174.50 | 0.3568 times | Fri 06 February 2026 | 166.25 (-1.63%) | 165.00 | 165.00 - 168.00 | 0.0126 times | Thu 05 February 2026 | 169.00 (0.33%) | 160.05 | 160.05 - 169.00 | 0.6058 times | Wed 04 February 2026 | 168.45 (0.93%) | 175.00 | 158.80 - 175.00 | 0.5853 times | Tue 03 February 2026 | 166.90 (4.31%) | 160.80 | 160.80 - 168.00 | 0.6905 times | Mon 02 February 2026 | 160.00 (4.44%) | 150.00 | 145.55 - 160.80 | 3.4146 times | Sun 01 February 2026 | 153.20 (4.72%) | 139.00 | 139.00 - 153.60 | 2.8809 times | Fri 30 January 2026 | 146.30 (4.24%) | 133.35 | 133.35 - 146.30 | 0.0766 times | Thu 29 January 2026 | 140.35 (3.96%) | 135.05 | 128.25 - 141.75 | 0.3415 times |
Weekly price and charts DhruvaCap
Strong weekly Stock price targets for DhruvaCap 531237 are 166.88 and 190.63
| Weekly Target 1 | 148.43 |
| Weekly Target 2 | 161.57 |
| Weekly Target 3 | 172.18333333333 |
| Weekly Target 4 | 185.32 |
| Weekly Target 5 | 195.93 |
Weekly price and volumes for Dhruva Cap
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 174.70 (5.08%) | 162.00 | 159.05 - 182.80 | 0.4768 times | Fri 06 February 2026 | 166.25 (13.64%) | 139.00 | 139.00 - 175.00 | 2.2525 times | Fri 30 January 2026 | 146.30 (13.76%) | 135.00 | 122.55 - 146.30 | 1.7451 times | Fri 23 January 2026 | 128.60 (-3.31%) | 130.30 | 116.45 - 137.00 | 1.5861 times | Fri 16 January 2026 | 133.00 (-1.08%) | 134.45 | 120.50 - 134.45 | 0.0515 times | Fri 09 January 2026 | 134.45 (-6.44%) | 143.00 | 134.45 - 149.00 | 0.0625 times | Fri 02 January 2026 | 143.70 (-3.56%) | 148.00 | 134.50 - 156.00 | 0.8476 times | Wed 24 December 2025 | 149.00 (2.44%) | 152.00 | 137.80 - 159.50 | 1.9158 times | Fri 19 December 2025 | 145.45 (-14.44%) | 161.50 | 131.65 - 161.50 | 1.0504 times | Fri 12 December 2025 | 170.00 (4.87%) | 162.10 | 162.10 - 177.00 | 0.0116 times | Fri 05 December 2025 | 162.10 (9.71%) | 154.80 | 150.00 - 162.10 | 0.083 times |
Monthly price and charts DhruvaCap
Strong monthly Stock price targets for DhruvaCap 531237 are 156.85 and 200.65
| Monthly Target 1 | 121.7 |
| Monthly Target 2 | 148.2 |
| Monthly Target 3 | 165.5 |
| Monthly Target 4 | 192 |
| Monthly Target 5 | 209.3 |
Monthly price and volumes Dhruva Cap
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 174.70 (19.41%) | 139.00 | 139.00 - 182.80 | 1.5103 times | Fri 30 January 2026 | 146.30 (-6.22%) | 156.00 | 116.45 - 156.00 | 1.9092 times | Wed 31 December 2025 | 156.00 (5.58%) | 154.80 | 131.65 - 177.00 | 2.16 times | Fri 28 November 2025 | 147.75 (-1.5%) | 150.00 | 111.00 - 150.00 | 0.1984 times | Fri 31 October 2025 | 150.00 (10.5%) | 135.75 | 123.00 - 156.80 | 0.0666 times | Tue 30 September 2025 | 135.75 (-9.5%) | 150.00 | 131.50 - 177.55 | 1.0055 times | Fri 29 August 2025 | 150.00 (0.87%) | 151.65 | 140.00 - 157.70 | 2.2553 times | Thu 31 July 2025 | 148.70 (-6.77%) | 162.00 | 143.15 - 206.00 | 0.5285 times | Mon 30 June 2025 | 159.50 (-6.04%) | 168.00 | 141.75 - 168.00 | 0.3184 times | Fri 30 May 2025 | 169.75 (0.44%) | 176.90 | 146.50 - 179.65 | 0.0478 times | Wed 30 April 2025 | 169.00 (-19.92%) | 206.85 | 142.85 - 206.85 | 0.0823 times |
Indicator Analysis of DhruvaCap
Please login to view indicator analysis. or View indicator analysis of DhruvaCap 531237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruva Cap 531237
DMA (daily moving average) of Dhruva Cap 531237
| DMA period | DMA value |
| 5 day DMA | 171.21 |
| 12 day DMA | 160.52 |
| 20 day DMA | 147.22 |
| 35 day DMA | 145.67 |
| 50 day DMA | 148.47 |
| 100 day DMA | 145.97 |
| 150 day DMA | 150.05 |
| 200 day DMA | 158.41 |
EMA (exponential moving average) of Dhruva Cap 531237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.93 | 169.05 | 166.5 |
| 12 day EMA | 161.77 | 159.42 | 156.74 |
| 20 day EMA | 155.29 | 153.25 | 151.05 |
| 35 day EMA | 150.84 | 149.44 | 147.99 |
| 50 day EMA | 148.85 | 147.8 | 146.72 |
SMA (simple moving average) of Dhruva Cap 531237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.21 | 169.96 | 168.51 |
| 12 day SMA | 160.52 | 156.71 | 152.92 |
| 20 day SMA | 147.22 | 144.88 | 142.58 |
| 35 day SMA | 145.67 | 144.83 | 143.82 |
| 50 day SMA | 148.47 | 147.68 | 146.77 |
| 100 day SMA | 145.97 | 145.72 | 145.48 |
| 150 day SMA | 150.05 | 149.9 | 149.78 |
| 200 day SMA | 158.41 | 158.6 | 158.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.