Login or Join
HomepageDhruvaCap 531237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruva Cap 531237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhruvaCap
Strong Daily Stock price targets for DhruvaCap 531237 are 145.8 and 145.8
| Daily Target 1 | 145.8 |
| Daily Target 2 | 145.8 |
| Daily Target 3 | 145.8 |
| Daily Target 4 | 145.8 |
| Daily Target 5 | 145.8 |
Daily price and volume Dhruva Cap
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 145.80 (-4.99%) | 145.80 | 145.80 - 145.80 | 9.5743 times | Tue 16 December 2025 | 153.45 (-4.98%) | 153.45 | 153.45 - 153.45 | 0.001 times | Mon 15 December 2025 | 161.50 (-5%) | 161.50 | 161.50 - 161.50 | 0.001 times | Fri 12 December 2025 | 170.00 (0%) | 177.00 | 170.00 - 177.00 | 0.096 times | Thu 11 December 2025 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0064 times | Wed 10 December 2025 | 170.00 (4.87%) | 170.00 | 170.00 - 170.00 | 0.0035 times | Mon 08 December 2025 | 162.10 (0%) | 162.10 | 162.10 - 162.10 | 0.0019 times | Fri 05 December 2025 | 162.10 (2.92%) | 157.50 | 155.00 - 162.10 | 0.0667 times | Wed 03 December 2025 | 157.50 (5%) | 150.00 | 150.00 - 157.50 | 0.0849 times | Tue 02 December 2025 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.1643 times | Mon 01 December 2025 | 150.00 (1.52%) | 154.80 | 150.00 - 155.00 | 0.4528 times |
Weekly price and charts DhruvaCap
Strong weekly Stock price targets for DhruvaCap 531237 are 137.95 and 153.65
| Weekly Target 1 | 135.33 |
| Weekly Target 2 | 140.57 |
| Weekly Target 3 | 151.03333333333 |
| Weekly Target 4 | 156.27 |
| Weekly Target 5 | 166.73 |
Weekly price and volumes for Dhruva Cap
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 145.80 (-14.24%) | 161.50 | 145.80 - 161.50 | 6.4592 times | Fri 12 December 2025 | 170.00 (4.87%) | 162.10 | 162.10 - 177.00 | 0.0727 times | Fri 05 December 2025 | 162.10 (9.71%) | 154.80 | 150.00 - 162.10 | 0.5185 times | Fri 28 November 2025 | 147.75 (20.61%) | 128.60 | 128.60 - 148.05 | 0.8312 times | Fri 21 November 2025 | 122.50 (-13.06%) | 138.00 | 111.00 - 138.00 | 1.2425 times | Fri 14 November 2025 | 140.90 (-4.99%) | 148.30 | 140.90 - 148.30 | 0.121 times | Fri 07 November 2025 | 148.30 (-1.13%) | 150.00 | 142.90 - 150.00 | 0.0209 times | Fri 31 October 2025 | 150.00 (0%) | 143.00 | 135.85 - 150.00 | 0.195 times | Thu 23 October 2025 | 150.00 (5.37%) | 142.35 | 142.35 - 156.80 | 0.2355 times | Fri 17 October 2025 | 142.35 (11.82%) | 125.00 | 123.00 - 142.35 | 0.3037 times | Thu 09 October 2025 | 127.30 (-5%) | 134.00 | 127.30 - 134.00 | 0.0123 times |
Monthly price and charts DhruvaCap
Strong monthly Stock price targets for DhruvaCap 531237 are 130.2 and 161.4
| Monthly Target 1 | 125 |
| Monthly Target 2 | 135.4 |
| Monthly Target 3 | 156.2 |
| Monthly Target 4 | 166.6 |
| Monthly Target 5 | 187.4 |
Monthly price and volumes Dhruva Cap
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 145.80 (-1.32%) | 154.80 | 145.80 - 177.00 | 1.135 times | Fri 28 November 2025 | 147.75 (-1.5%) | 150.00 | 111.00 - 150.00 | 0.3567 times | Fri 31 October 2025 | 150.00 (10.5%) | 135.75 | 123.00 - 156.80 | 0.1211 times | Tue 30 September 2025 | 135.75 (-9.5%) | 150.00 | 131.50 - 177.55 | 1.8278 times | Fri 29 August 2025 | 150.00 (0.87%) | 151.65 | 140.00 - 157.70 | 4.0997 times | Thu 31 July 2025 | 148.70 (-6.77%) | 162.00 | 143.15 - 206.00 | 0.9608 times | Mon 30 June 2025 | 159.50 (-6.04%) | 168.00 | 141.75 - 168.00 | 0.5789 times | Fri 30 May 2025 | 169.75 (0.44%) | 176.90 | 146.50 - 179.65 | 0.087 times | Wed 30 April 2025 | 169.00 (-19.92%) | 206.85 | 142.85 - 206.85 | 0.1497 times | Fri 28 March 2025 | 211.05 (2.95%) | 200.90 | 200.90 - 241.50 | 0.6835 times | Fri 28 February 2025 | 205.00 (-25.35%) | 274.00 | 177.10 - 286.90 | 0.211 times |
Indicator Analysis of DhruvaCap
Please login to view indicator analysis. or View indicator analysis of DhruvaCap 531237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruva Cap 531237
DMA (daily moving average) of Dhruva Cap 531237
| DMA period | DMA value |
| 5 day DMA | 160.15 |
| 12 day DMA | 158.35 |
| 20 day DMA | 147.5 |
| 35 day DMA | 146.46 |
| 50 day DMA | 145.28 |
| 100 day DMA | 152.34 |
| 150 day DMA | 156.25 |
| 200 day DMA | 180.16 |
EMA (exponential moving average) of Dhruva Cap 531237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.8 | 160.8 | 164.47 |
| 12 day EMA | 155.4 | 157.14 | 157.81 |
| 20 day EMA | 152.51 | 153.22 | 153.2 |
| 35 day EMA | 149.54 | 149.76 | 149.54 |
| 50 day EMA | 147.76 | 147.84 | 147.61 |
SMA (simple moving average) of Dhruva Cap 531237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.15 | 164.99 | 166.72 |
| 12 day SMA | 158.35 | 157.95 | 156.41 |
| 20 day SMA | 147.5 | 147.62 | 147.36 |
| 35 day SMA | 146.46 | 145.81 | 144.97 |
| 50 day SMA | 145.28 | 145.59 | 145.9 |
| 100 day SMA | 152.34 | 152.48 | 152.46 |
| 150 day SMA | 156.25 | 156.69 | 157.1 |
| 200 day SMA | 180.16 | 181.11 | 182.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.