Login or Join
HomepageDhruvaCap 531237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruva Cap 531237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhruvaCap
Strong Daily Stock price targets for DhruvaCap 531237 are 158.55 and 165.65
| Daily Target 1 | 152.63 |
| Daily Target 2 | 157.37 |
| Daily Target 3 | 159.73333333333 |
| Daily Target 4 | 164.47 |
| Daily Target 5 | 166.83 |
Daily price and volume Dhruva Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.10 (2.92%) | 157.50 | 155.00 - 162.10 | 0.1859 times | Wed 03 December 2025 | 157.50 (5%) | 150.00 | 150.00 - 157.50 | 0.2366 times | Tue 02 December 2025 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.458 times | Mon 01 December 2025 | 150.00 (1.52%) | 154.80 | 150.00 - 155.00 | 1.262 times | Fri 28 November 2025 | 147.75 (4.79%) | 148.05 | 147.00 - 148.05 | 1.9717 times | Thu 27 November 2025 | 141.00 (4.44%) | 141.75 | 141.00 - 141.75 | 0.1476 times | Wed 26 November 2025 | 135.00 (4.98%) | 135.00 | 135.00 - 135.00 | 1.3038 times | Tue 25 November 2025 | 128.60 (4.98%) | 128.60 | 128.60 - 128.60 | 0.0116 times | Fri 21 November 2025 | 122.50 (4.97%) | 116.00 | 111.00 - 122.50 | 1.4043 times | Thu 20 November 2025 | 116.70 (-9.67%) | 128.90 | 116.70 - 128.90 | 3.0185 times | Tue 18 November 2025 | 129.20 (-4.86%) | 131.50 | 129.10 - 131.50 | 0.7053 times |
Weekly price and charts DhruvaCap
Strong weekly Stock price targets for DhruvaCap 531237 are 156.05 and 168.15
| Weekly Target 1 | 145.97 |
| Weekly Target 2 | 154.03 |
| Weekly Target 3 | 158.06666666667 |
| Weekly Target 4 | 166.13 |
| Weekly Target 5 | 170.17 |
Weekly price and volumes for Dhruva Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.10 (9.71%) | 154.80 | 150.00 - 162.10 | 1.4487 times | Fri 28 November 2025 | 147.75 (20.61%) | 128.60 | 128.60 - 148.05 | 2.3224 times | Fri 21 November 2025 | 122.50 (-13.06%) | 138.00 | 111.00 - 138.00 | 3.4716 times | Fri 14 November 2025 | 140.90 (-4.99%) | 148.30 | 140.90 - 148.30 | 0.338 times | Fri 07 November 2025 | 148.30 (-1.13%) | 150.00 | 142.90 - 150.00 | 0.0583 times | Fri 31 October 2025 | 150.00 (0%) | 143.00 | 135.85 - 150.00 | 0.5448 times | Thu 23 October 2025 | 150.00 (5.37%) | 142.35 | 142.35 - 156.80 | 0.6579 times | Fri 17 October 2025 | 142.35 (11.82%) | 125.00 | 123.00 - 142.35 | 0.8485 times | Thu 09 October 2025 | 127.30 (-5%) | 134.00 | 127.30 - 134.00 | 0.0343 times | Fri 03 October 2025 | 134.00 (-6.2%) | 142.85 | 131.50 - 142.85 | 0.2754 times | Fri 26 September 2025 | 142.85 (-15.52%) | 177.55 | 142.85 - 177.55 | 6.1068 times |
Monthly price and charts DhruvaCap
Strong monthly Stock price targets for DhruvaCap 531237 are 156.05 and 168.15
| Monthly Target 1 | 145.97 |
| Monthly Target 2 | 154.03 |
| Monthly Target 3 | 158.06666666667 |
| Monthly Target 4 | 166.13 |
| Monthly Target 5 | 170.17 |
Monthly price and volumes Dhruva Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.10 (9.71%) | 154.80 | 150.00 - 162.10 | 0.0933 times | Fri 28 November 2025 | 147.75 (-1.5%) | 150.00 | 111.00 - 150.00 | 0.3986 times | Fri 31 October 2025 | 150.00 (10.5%) | 135.75 | 123.00 - 156.80 | 0.1353 times | Tue 30 September 2025 | 135.75 (-9.5%) | 150.00 | 131.50 - 177.55 | 2.0426 times | Fri 29 August 2025 | 150.00 (0.87%) | 151.65 | 140.00 - 157.70 | 4.5815 times | Thu 31 July 2025 | 148.70 (-6.77%) | 162.00 | 143.15 - 206.00 | 1.0737 times | Mon 30 June 2025 | 159.50 (-6.04%) | 168.00 | 141.75 - 168.00 | 0.6469 times | Fri 30 May 2025 | 169.75 (0.44%) | 176.90 | 146.50 - 179.65 | 0.0972 times | Wed 30 April 2025 | 169.00 (-19.92%) | 206.85 | 142.85 - 206.85 | 0.1673 times | Fri 28 March 2025 | 211.05 (2.95%) | 200.90 | 200.90 - 241.50 | 0.7638 times | Fri 28 February 2025 | 205.00 (-25.35%) | 274.00 | 177.10 - 286.90 | 0.2358 times |
Indicator Analysis of DhruvaCap
Please login to view indicator analysis. or View indicator analysis of DhruvaCap 531237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruva Cap 531237
DMA (daily moving average) of Dhruva Cap 531237
| DMA period | DMA value |
| 5 day DMA | 153.47 |
| 12 day DMA | 139.68 |
| 20 day DMA | 142.75 |
| 35 day DMA | 140.1 |
| 50 day DMA | 144.5 |
| 100 day DMA | 151.38 |
| 150 day DMA | 159.17 |
| 200 day DMA | 186.73 |
EMA (exponential moving average) of Dhruva Cap 531237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.45 | 149.12 | 144.93 |
| 12 day EMA | 146.36 | 143.5 | 140.95 |
| 20 day EMA | 144.14 | 142.25 | 140.64 |
| 35 day EMA | 144.21 | 143.16 | 142.32 |
| 50 day EMA | 145.63 | 144.96 | 144.45 |
SMA (simple moving average) of Dhruva Cap 531237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.47 | 149.25 | 144.75 |
| 12 day SMA | 139.68 | 137.91 | 137.15 |
| 20 day SMA | 142.75 | 141.47 | 140.74 |
| 35 day SMA | 140.1 | 139.35 | 138.73 |
| 50 day SMA | 144.5 | 144.06 | 143.79 |
| 100 day SMA | 151.38 | 151.18 | 151.05 |
| 150 day SMA | 159.17 | 159.68 | 160.23 |
| 200 day SMA | 186.73 | 187.86 | 189.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.