Login or Join
HomepageDhruvaCap 531237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruva Cap 531237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhruvaCap
Strong Daily Stock price targets for DhruvaCap 531237 are 398.3 and 406.1
| Daily Target 1 | 397 |
| Daily Target 2 | 399.6 |
| Daily Target 3 | 404.8 |
| Daily Target 4 | 407.4 |
| Daily Target 5 | 412.6 |
Daily price and volume Dhruva Cap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 402.20 (-0.32%) | 402.20 | 402.20 - 410.00 | 0.3947 times | Wed 24 April 2024 | 403.50 (-1.59%) | 402.50 | 402.50 - 403.50 | 2.2776 times | Tue 23 April 2024 | 410.00 (1.99%) | 410.00 | 410.00 - 410.00 | 0.202 times | Mon 22 April 2024 | 402.00 (0.2%) | 409.20 | 402.00 - 409.20 | 1.5789 times | Fri 19 April 2024 | 401.20 (-1.71%) | 415.00 | 401.20 - 415.00 | 2.1275 times | Thu 18 April 2024 | 408.20 (-0.46%) | 408.20 | 408.20 - 408.20 | 2.3184 times | Tue 16 April 2024 | 410.10 (0%) | 410.10 | 410.10 - 410.10 | 0.0185 times | Mon 15 April 2024 | 410.10 (-2%) | 411.15 | 410.10 - 412.00 | 0.467 times | Fri 12 April 2024 | 418.45 (2%) | 418.45 | 418.45 - 418.45 | 0.3039 times | Wed 10 April 2024 | 410.25 (1.99%) | 402.25 | 402.25 - 410.25 | 0.3113 times | Tue 09 April 2024 | 402.25 (-0.92%) | 405.20 | 400.20 - 405.20 | 1.2046 times |
Weekly price and charts DhruvaCap
Strong weekly Stock price targets for DhruvaCap 531237 are 398.1 and 406.1
| Weekly Target 1 | 396.73 |
| Weekly Target 2 | 399.47 |
| Weekly Target 3 | 404.73333333333 |
| Weekly Target 4 | 407.47 |
| Weekly Target 5 | 412.73 |
Weekly price and volumes for Dhruva Cap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 402.20 (0.25%) | 409.20 | 402.00 - 410.00 | 0.2509 times | Fri 19 April 2024 | 401.20 (-4.12%) | 411.15 | 401.20 - 415.00 | 0.2779 times | Fri 12 April 2024 | 418.45 (1.3%) | 412.00 | 400.20 - 418.45 | 0.1848 times | Fri 05 April 2024 | 413.10 (-7.75%) | 439.00 | 413.10 - 439.00 | 0.6479 times | Thu 28 March 2024 | 447.80 (-3.95%) | 456.90 | 447.80 - 456.90 | 0.1603 times | Fri 22 March 2024 | 466.20 (10.15%) | 423.25 | 423.00 - 485.20 | 0.5757 times | Fri 15 March 2024 | 423.25 (27.14%) | 349.50 | 349.00 - 423.25 | 1.3538 times | Thu 07 March 2024 | 332.90 (2.73%) | 317.60 | 311.25 - 332.90 | 1.6585 times | Sat 02 March 2024 | 324.05 (-11.38%) | 358.35 | 324.05 - 358.35 | 0.9117 times | Fri 23 February 2024 | 365.65 (-9.58%) | 412.45 | 365.65 - 412.45 | 3.9784 times | Fri 16 February 2024 | 404.40 (10.37%) | 373.70 | 373.70 - 404.40 | 0.3831 times |
Monthly price and charts DhruvaCap
Strong monthly Stock price targets for DhruvaCap 531237 are 381.8 and 420.6
| Monthly Target 1 | 375 |
| Monthly Target 2 | 388.6 |
| Monthly Target 3 | 413.8 |
| Monthly Target 4 | 427.4 |
| Monthly Target 5 | 452.6 |
Monthly price and volumes Dhruva Cap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 402.20 (-10.18%) | 439.00 | 400.20 - 439.00 | 0.2022 times | Thu 28 March 2024 | 447.80 (32.74%) | 330.65 | 311.25 - 485.20 | 0.6227 times | Thu 29 February 2024 | 337.35 (5.7%) | 325.50 | 325.50 - 412.45 | 1.1564 times | Wed 31 January 2024 | 319.15 (48.96%) | 210.00 | 210.00 - 319.15 | 0.6078 times | Fri 29 December 2023 | 214.25 (48.2%) | 147.45 | 147.45 - 214.25 | 1.9895 times | Thu 30 November 2023 | 144.57 (52.98%) | 94.60 | 89.00 - 144.57 | 0.8308 times | Tue 31 October 2023 | 94.50 (-15.06%) | 111.25 | 90.50 - 111.25 | 1.6148 times | Fri 29 September 2023 | 111.25 (62.98%) | 68.26 | 68.26 - 111.25 | 1.7722 times | Mon 28 August 2023 | 68.26 (0%) | 68.26 | 68.26 - 68.26 | 0.1475 times | Mon 31 July 2023 | 68.26 (21.5%) | 58.98 | 58.98 - 68.26 | 1.0561 times | Fri 30 June 2023 | 56.18 (25.99%) | 42.37 | 32.81 - 56.18 | 2.2304 times |
Indicator Analysis of DhruvaCap
Please login to view indicator analysis. or View indicator analysis of DhruvaCap 531237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruva Cap 531237
DMA (daily moving average) of Dhruva Cap 531237
| DMA period | DMA value |
| 5 day DMA | 403.78 |
| 12 day DMA | 407.02 |
| 20 day DMA | 419.01 |
| 35 day DMA | 403.48 |
| 50 day DMA | 394.56 |
| 100 day DMA | 313.98 |
| 150 day DMA | 244.09 |
| 200 day DMA | 195.88 |
EMA (exponential moving average) of Dhruva Cap 531237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.68 | 405.92 | 407.13 |
| 12 day EMA | 408.72 | 409.91 | 411.07 |
| 20 day EMA | 409.67 | 410.46 | 411.19 |
| 35 day EMA | 401.29 | 401.24 | 401.11 |
| 50 day EMA | 391.46 | 391.02 | 390.51 |
SMA (simple moving average) of Dhruva Cap 531237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.78 | 404.98 | 406.3 |
| 12 day SMA | 407.02 | 407.93 | 409.43 |
| 20 day SMA | 419.01 | 422.69 | 426.3 |
| 35 day SMA | 403.48 | 401.63 | 399.93 |
| 50 day SMA | 394.56 | 393.7 | 392.68 |
| 100 day SMA | 313.98 | 311.35 | 308.67 |
| 150 day SMA | 244.09 | 241.91 | 239.7 |
| 200 day SMA | 195.88 | 194.07 | 192.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.