Login or Join
HomepageDhruvaCap 531237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruva Cap 531237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhruvaCap
Strong Daily Stock price targets for DhruvaCap 531237 are 186.2 and 186.2
| Daily Target 1 | 186.2 |
| Daily Target 2 | 186.2 |
| Daily Target 3 | 186.2 |
| Daily Target 4 | 186.2 |
| Daily Target 5 | 186.2 |
Daily price and volume Dhruva Cap
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 186.20 (-2%) | 186.20 | 186.20 - 186.20 | 0.0858 times |
| Wed 09 April 2025 | 190.00 (-0.47%) | 190.00 | 190.00 - 190.00 | 0.0109 times |
| Tue 08 April 2025 | 190.90 (-3.93%) | 190.90 | 190.90 - 190.90 | 0.0033 times |
| Fri 04 April 2025 | 198.70 (-3.94%) | 198.70 | 198.70 - 198.70 | 0.0261 times |
| Wed 02 April 2025 | 206.85 (-1.99%) | 206.85 | 206.85 - 206.85 | 0.0043 times |
| Fri 28 March 2025 | 211.05 (-2%) | 211.05 | 211.05 - 211.05 | 0.0837 times |
| Wed 26 March 2025 | 215.35 (-1.98%) | 215.35 | 215.35 - 215.35 | 9.7675 times |
| Tue 25 March 2025 | 219.70 (-1.94%) | 219.70 | 219.70 - 219.70 | 0.0011 times |
| Mon 24 March 2025 | 224.05 (-1.99%) | 224.05 | 224.05 - 224.05 | 0.0011 times |
| Fri 21 March 2025 | 228.60 (-1.99%) | 232.10 | 228.60 - 232.10 | 0.0163 times |
| Thu 20 March 2025 | 233.25 (-2%) | 233.25 | 233.25 - 233.25 | 0.0022 times |
Weekly price and charts DhruvaCap
Strong weekly Stock price targets for DhruvaCap 531237 are 183.85 and 188.55
| Weekly Target 1 | 183.07 |
| Weekly Target 2 | 184.63 |
| Weekly Target 3 | 187.76666666667 |
| Weekly Target 4 | 189.33 |
| Weekly Target 5 | 192.47 |
Weekly price and volumes for Dhruva Cap
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 186.20 (-6.29%) | 190.90 | 186.20 - 190.90 | 0.0355 times |
| Fri 04 April 2025 | 198.70 (-5.85%) | 206.85 | 198.70 - 206.85 | 0.0108 times |
| Fri 28 March 2025 | 211.05 (-7.68%) | 224.05 | 211.05 - 224.05 | 3.4963 times |
| Fri 21 March 2025 | 228.60 (-4.35%) | 238.00 | 228.60 - 238.00 | 0.0085 times |
| Wed 12 March 2025 | 239.00 (3.89%) | 241.50 | 229.50 - 241.50 | 3.9632 times |
| Fri 07 March 2025 | 230.05 (12.22%) | 200.90 | 200.90 - 230.75 | 0.1376 times |
| Fri 28 February 2025 | 205.00 (5.13%) | 196.95 | 177.10 - 205.30 | 0.4712 times |
| Fri 21 February 2025 | 195.00 (-7.14%) | 220.00 | 195.00 - 220.00 | 1.4046 times |
| Fri 14 February 2025 | 210.00 (-20.29%) | 251.00 | 204.00 - 251.00 | 0.3154 times |
| Fri 07 February 2025 | 263.45 (-4.06%) | 274.00 | 248.25 - 286.90 | 0.1569 times |
| Fri 31 January 2025 | 274.60 (-15.09%) | 323.40 | 242.05 - 323.40 | 1.676 times |
Monthly price and charts DhruvaCap
Strong monthly Stock price targets for DhruvaCap 531237 are 175.88 and 196.53
| Monthly Target 1 | 172.43 |
| Monthly Target 2 | 179.32 |
| Monthly Target 3 | 193.08333333333 |
| Monthly Target 4 | 199.97 |
| Monthly Target 5 | 213.73 |
Monthly price and volumes Dhruva Cap
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 186.20 (-11.77%) | 206.85 | 186.20 - 206.85 | 0.0088 times |
| Fri 28 March 2025 | 211.05 (2.95%) | 200.90 | 200.90 - 241.50 | 1.4418 times |
| Fri 28 February 2025 | 205.00 (-25.35%) | 274.00 | 177.10 - 286.90 | 0.4451 times |
| Fri 31 January 2025 | 274.60 (-23.72%) | 367.20 | 242.05 - 415.00 | 1.0007 times |
| Tue 31 December 2024 | 360.00 (-2.7%) | 360.00 | 336.00 - 415.00 | 0.4522 times |
| Fri 29 November 2024 | 370.00 (1.11%) | 380.00 | 355.10 - 407.95 | 0.3333 times |
| Thu 31 October 2024 | 365.95 (-6.67%) | 411.70 | 351.05 - 438.95 | 0.858 times |
| Mon 30 September 2024 | 392.10 (-13.75%) | 445.55 | 359.00 - 446.00 | 3.1024 times |
| Fri 30 August 2024 | 454.60 (41.47%) | 325.00 | 297.05 - 454.60 | 1.2222 times |
| Wed 31 July 2024 | 321.35 (-17.99%) | 400.00 | 316.20 - 407.00 | 1.1354 times |
| Fri 28 June 2024 | 391.85 (-5.03%) | 413.00 | 354.70 - 433.20 | 0.7218 times |
Indicator Analysis of DhruvaCap
Please login to view indicator analysis. or View indicator analysis of DhruvaCap 531237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruva Cap 531237
DMA (daily moving average) of Dhruva Cap 531237
| DMA period | DMA value |
| 5 day DMA | 194.53 |
| 12 day DMA | 211.89 |
| 20 day DMA | 216.24 |
| 35 day DMA | 214.36 |
| 50 day DMA | 238.48 |
| 100 day DMA | 302.8 |
| 150 day DMA | 336.9 |
| 200 day DMA | 345.27 |
EMA (exponential moving average) of Dhruva Cap 531237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.62 | 198.83 | 203.25 |
| 12 day EMA | 205.48 | 208.99 | 212.44 |
| 20 day EMA | 212.29 | 215.03 | 217.66 |
| 35 day EMA | 229.24 | 231.77 | 234.23 |
| 50 day EMA | 241.41 | 243.66 | 245.85 |
SMA (simple moving average) of Dhruva Cap 531237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.53 | 199.5 | 204.57 |
| 12 day SMA | 211.89 | 216.29 | 220.37 |
| 20 day SMA | 216.24 | 217.18 | 217.45 |
| 35 day SMA | 214.36 | 216.81 | 218.82 |
| 50 day SMA | 238.48 | 241.27 | 243.63 |
| 100 day SMA | 302.8 | 304.72 | 306.48 |
| 150 day SMA | 336.9 | 338.05 | 339.07 |
| 200 day SMA | 345.27 | 346.33 | 347.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.