Login or Join
HomepageDhruvaCap 531237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruva Cap 531237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhruvaCap
Strong Daily Stock price targets for DhruvaCap 531237 are 150.2 and 150.2
| Daily Target 1 | 150.2 |
| Daily Target 2 | 150.2 |
| Daily Target 3 | 150.2 |
| Daily Target 4 | 150.2 |
| Daily Target 5 | 150.2 |
Daily price and volume Dhruva Cap
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 150.20 (-1.99%) | 150.20 | 150.20 - 150.20 | 1.5867 times |
| Tue 10 June 2025 | 153.25 (-1.98%) | 153.35 | 153.25 - 153.35 | 0.1476 times |
| Mon 09 June 2025 | 156.35 (-0.48%) | 156.35 | 156.35 - 156.35 | 0.0185 times |
| Fri 06 June 2025 | 157.10 (-1.84%) | 157.10 | 157.10 - 157.10 | 3.3856 times |
| Thu 05 June 2025 | 160.05 (-1.99%) | 166.55 | 160.05 - 166.55 | 3.2196 times |
| Tue 03 June 2025 | 163.30 (-1.98%) | 166.60 | 163.30 - 166.60 | 0.7749 times |
| Mon 02 June 2025 | 166.60 (-1.86%) | 168.00 | 166.60 - 168.00 | 0.0554 times |
| Fri 30 May 2025 | 169.75 (-1.99%) | 170.00 | 169.75 - 170.00 | 0.3506 times |
| Wed 28 May 2025 | 173.20 (-1.7%) | 176.20 | 173.20 - 176.20 | 0.1015 times |
| Tue 27 May 2025 | 176.20 (-1.76%) | 179.35 | 176.20 - 179.35 | 0.3598 times |
| Mon 26 May 2025 | 179.35 (0%) | 179.35 | 179.35 - 179.35 | 0.0092 times |
Weekly price and charts DhruvaCap
Strong weekly Stock price targets for DhruvaCap 531237 are 147.13 and 153.28
| Weekly Target 1 | 146.1 |
| Weekly Target 2 | 148.15 |
| Weekly Target 3 | 152.25 |
| Weekly Target 4 | 154.3 |
| Weekly Target 5 | 158.4 |
Weekly price and volumes for Dhruva Cap
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 150.20 (-4.39%) | 156.35 | 150.20 - 156.35 | 0.2437 times |
| Fri 06 June 2025 | 157.10 (-7.45%) | 168.00 | 157.10 - 168.00 | 1.0336 times |
| Fri 30 May 2025 | 169.75 (-5.35%) | 179.35 | 169.75 - 179.35 | 0.1141 times |
| Wed 21 May 2025 | 179.35 (7.43%) | 175.25 | 169.85 - 179.65 | 1.6825 times |
| Fri 16 May 2025 | 166.95 (8.62%) | 150.65 | 146.50 - 168.95 | 0.2988 times |
| Fri 09 May 2025 | 153.70 (-9.59%) | 177.90 | 149.00 - 177.90 | 1.0118 times |
| Fri 02 May 2025 | 170.00 (5.82%) | 156.65 | 153.00 - 176.90 | 0.8117 times |
| Fri 25 April 2025 | 160.65 (-8.36%) | 167.00 | 142.85 - 167.00 | 4.2806 times |
| Thu 17 April 2025 | 175.30 (-5.85%) | 182.50 | 175.30 - 182.50 | 0.4052 times |
| Fri 11 April 2025 | 186.20 (-6.29%) | 190.90 | 186.20 - 190.90 | 0.118 times |
| Fri 04 April 2025 | 198.70 (-5.85%) | 206.85 | 198.70 - 206.85 | 0.0359 times |
Monthly price and charts DhruvaCap
Strong monthly Stock price targets for DhruvaCap 531237 are 141.3 and 159.1
| Monthly Target 1 | 138.33 |
| Monthly Target 2 | 144.27 |
| Monthly Target 3 | 156.13333333333 |
| Monthly Target 4 | 162.07 |
| Monthly Target 5 | 173.93 |
Monthly price and volumes Dhruva Cap
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 150.20 (-11.52%) | 168.00 | 150.20 - 168.00 | 0.0887 times |
| Fri 30 May 2025 | 169.75 (0.44%) | 176.90 | 146.50 - 179.65 | 0.2236 times |
| Wed 30 April 2025 | 169.00 (-19.92%) | 206.85 | 142.85 - 206.85 | 0.3848 times |
| Fri 28 March 2025 | 211.05 (2.95%) | 200.90 | 200.90 - 241.50 | 1.7571 times |
| Fri 28 February 2025 | 205.00 (-25.35%) | 274.00 | 177.10 - 286.90 | 0.5425 times |
| Fri 31 January 2025 | 274.60 (-23.72%) | 367.20 | 242.05 - 415.00 | 1.2195 times |
| Tue 31 December 2024 | 360.00 (-2.7%) | 360.00 | 336.00 - 415.00 | 0.5511 times |
| Fri 29 November 2024 | 370.00 (1.11%) | 380.00 | 355.10 - 407.95 | 0.4062 times |
| Thu 31 October 2024 | 365.95 (-6.67%) | 411.70 | 351.05 - 438.95 | 1.0457 times |
| Mon 30 September 2024 | 392.10 (-13.75%) | 445.55 | 359.00 - 446.00 | 3.7808 times |
| Fri 30 August 2024 | 454.60 (41.47%) | 325.00 | 297.05 - 454.60 | 1.4894 times |
Indicator Analysis of DhruvaCap
Please login to view indicator analysis. or View indicator analysis of DhruvaCap 531237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruva Cap 531237
DMA (daily moving average) of Dhruva Cap 531237
| DMA period | DMA value |
| 5 day DMA | 155.39 |
| 12 day DMA | 165.39 |
| 20 day DMA | 163.75 |
| 35 day DMA | 165.72 |
| 50 day DMA | 182.13 |
| 100 day DMA | 231.93 |
| 150 day DMA | 281.05 |
| 200 day DMA | 306.93 |
EMA (exponential moving average) of Dhruva Cap 531237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.51 | 158.16 | 160.62 |
| 12 day EMA | 160.94 | 162.89 | 164.64 |
| 20 day EMA | 164.47 | 165.97 | 167.31 |
| 35 day EMA | 173.73 | 175.11 | 176.4 |
| 50 day EMA | 181.51 | 182.79 | 184 |
SMA (simple moving average) of Dhruva Cap 531237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.39 | 158.01 | 160.68 |
| 12 day SMA | 165.39 | 167.83 | 169.36 |
| 20 day SMA | 163.75 | 164.49 | 164.9 |
| 35 day SMA | 165.72 | 166.86 | 167.94 |
| 50 day SMA | 182.13 | 183.52 | 184.67 |
| 100 day SMA | 231.93 | 234.39 | 236.64 |
| 150 day SMA | 281.05 | 282.72 | 284.31 |
| 200 day SMA | 306.93 | 307.91 | 308.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.