ShamrockInd 531240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shamrock Ind 531240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShamrockInd

Strong Daily Stock price targets for ShamrockInd 531240 are 9.1 and 10.05

Daily Target 18.93
Daily Target 29.27
Daily Target 39.8833333333333
Daily Target 410.22
Daily Target 510.83

Daily price and volume Shamrock Ind

Date Closing Open Range Volume
Thu 28 March 2024 9.60 (-4%) 9.80 9.55 - 10.50 5.1451 times
Wed 27 March 2024 10.00 (-3.66%) 10.38 10.00 - 10.38 0.296 times
Tue 26 March 2024 10.38 (2.98%) 10.08 10.08 - 10.38 2.2454 times
Fri 22 March 2024 10.08 (1.92%) 9.89 9.89 - 10.08 0.6777 times
Wed 20 March 2024 9.89 (0%) 9.89 9.89 - 9.89 0.1363 times
Tue 19 March 2024 9.89 (-1.98%) 9.90 9.89 - 9.90 0.0351 times
Mon 18 March 2024 10.09 (-1.94%) 10.29 10.09 - 10.29 0.3622 times
Fri 15 March 2024 10.29 (0%) 10.29 10.29 - 10.29 0.9737 times
Thu 14 March 2024 10.29 (0%) 10.29 10.29 - 10.29 0.0974 times
Wed 13 March 2024 10.29 (-2%) 10.29 10.29 - 10.29 0.0312 times
Tue 12 March 2024 10.50 (-1.96%) 10.50 10.50 - 10.50 0.3174 times

 Daily chart ShamrockInd

Weekly price and charts ShamrockInd

Strong weekly Stock price targets for ShamrockInd 531240 are 9.1 and 10.05

Weekly Target 18.93
Weekly Target 29.27
Weekly Target 39.8833333333333
Weekly Target 410.22
Weekly Target 510.83

Weekly price and volumes for Shamrock Ind

Date Closing Open Range Volume
Thu 28 March 2024 9.60 (-4.76%) 10.08 9.55 - 10.50 0.2391 times
Fri 22 March 2024 10.08 (-2.04%) 10.29 9.89 - 10.29 0.0377 times
Fri 15 March 2024 10.29 (-2%) 10.71 10.29 - 10.71 0.5515 times
Thu 07 March 2024 10.50 (0.96%) 10.45 10.45 - 10.75 0.146 times
Fri 01 March 2024 10.40 (-3.26%) 10.75 10.33 - 11.17 0.8686 times
Fri 23 February 2024 10.75 (4.78%) 10.77 9.75 - 10.98 1.3402 times
Fri 16 February 2024 10.26 (25.43%) 8.56 8.14 - 10.38 2.3252 times
Fri 09 February 2024 8.18 (5.68%) 7.89 7.89 - 9.26 3.5091 times
Fri 02 February 2024 7.74 (4.45%) 7.45 7.45 - 7.74 0.6864 times
Thu 25 January 2024 7.41 (0%) 7.40 7.27 - 7.41 0.2962 times
Fri 19 January 2024 7.41 (-7.26%) 7.84 7.39 - 7.84 0.6383 times

 weekly chart ShamrockInd

Monthly price and charts ShamrockInd

Strong monthly Stock price targets for ShamrockInd 531240 are 8.98 and 10.18

Monthly Target 18.77
Monthly Target 29.18
Monthly Target 39.9666666666667
Monthly Target 410.38
Monthly Target 511.17

Monthly price and volumes Shamrock Ind

Date Closing Open Range Volume
Thu 28 March 2024 9.60 (-8.92%) 10.33 9.55 - 10.75 0.3398 times
Thu 29 February 2024 10.54 (38.87%) 7.59 7.59 - 11.17 2.7756 times
Wed 31 January 2024 7.59 (-6.64%) 8.00 7.27 - 8.58 0.8746 times
Fri 29 December 2023 8.13 (33.28%) 6.22 6.10 - 8.97 2.4175 times
Thu 30 November 2023 6.10 (8.54%) 5.62 4.80 - 6.19 1.5788 times
Tue 31 October 2023 5.62 (27.73%) 4.40 3.75 - 6.00 0.512 times
Fri 29 September 2023 4.40 (-1.35%) 4.54 4.36 - 4.70 0.4923 times
Thu 31 August 2023 4.46 (17.37%) 3.98 3.34 - 4.46 0.2364 times
Mon 31 July 2023 3.80 (-12.64%) 4.14 3.35 - 4.56 0.4651 times
Fri 30 June 2023 4.35 (-19.59%) 5.41 4.35 - 5.80 0.3079 times
Wed 31 May 2023 5.41 (49.04%) 3.56 3.56 - 6.44 1.1111 times

 monthly chart ShamrockInd

DMA SMA EMA moving averages of Shamrock Ind 531240

DMA (daily moving average) of Shamrock Ind 531240

DMA period DMA value
5 day DMA 9.99
12 day DMA 10.17
20 day DMA 10.35
35 day DMA 10.07
50 day DMA 9.32
100 day DMA 8.09
150 day DMA 6.9
200 day DMA 6.27

EMA (exponential moving average) of Shamrock Ind 531240

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9410.1110.17
12 day EMA10.110.1910.23
20 day EMA10.1110.1610.18
35 day EMA9.729.739.71
50 day EMA9.319.39.27

SMA (simple moving average) of Shamrock Ind 531240

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9910.0510.07
12 day SMA10.1710.2410.28
20 day SMA10.3510.410.44
35 day SMA10.0710.029.96
50 day SMA9.329.299.25
100 day SMA8.098.058.01
150 day SMA6.96.876.82
200 day SMA6.276.256.23
Back to top | Use Dark Theme