ShamrockInd 531240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shamrock Ind 531240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShamrockInd
Strong Daily Stock price targets for ShamrockInd 531240 are 9.1 and 10.05
Daily Target 1 | 8.93 |
Daily Target 2 | 9.27 |
Daily Target 3 | 9.8833333333333 |
Daily Target 4 | 10.22 |
Daily Target 5 | 10.83 |
Daily price and volume Shamrock Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.60 (-4%) | 9.80 | 9.55 - 10.50 | 5.1451 times | Wed 27 March 2024 | 10.00 (-3.66%) | 10.38 | 10.00 - 10.38 | 0.296 times | Tue 26 March 2024 | 10.38 (2.98%) | 10.08 | 10.08 - 10.38 | 2.2454 times | Fri 22 March 2024 | 10.08 (1.92%) | 9.89 | 9.89 - 10.08 | 0.6777 times | Wed 20 March 2024 | 9.89 (0%) | 9.89 | 9.89 - 9.89 | 0.1363 times | Tue 19 March 2024 | 9.89 (-1.98%) | 9.90 | 9.89 - 9.90 | 0.0351 times | Mon 18 March 2024 | 10.09 (-1.94%) | 10.29 | 10.09 - 10.29 | 0.3622 times | Fri 15 March 2024 | 10.29 (0%) | 10.29 | 10.29 - 10.29 | 0.9737 times | Thu 14 March 2024 | 10.29 (0%) | 10.29 | 10.29 - 10.29 | 0.0974 times | Wed 13 March 2024 | 10.29 (-2%) | 10.29 | 10.29 - 10.29 | 0.0312 times | Tue 12 March 2024 | 10.50 (-1.96%) | 10.50 | 10.50 - 10.50 | 0.3174 times |
Weekly price and charts ShamrockInd
Strong weekly Stock price targets for ShamrockInd 531240 are 9.1 and 10.05
Weekly Target 1 | 8.93 |
Weekly Target 2 | 9.27 |
Weekly Target 3 | 9.8833333333333 |
Weekly Target 4 | 10.22 |
Weekly Target 5 | 10.83 |
Weekly price and volumes for Shamrock Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.60 (-4.76%) | 10.08 | 9.55 - 10.50 | 0.2391 times | Fri 22 March 2024 | 10.08 (-2.04%) | 10.29 | 9.89 - 10.29 | 0.0377 times | Fri 15 March 2024 | 10.29 (-2%) | 10.71 | 10.29 - 10.71 | 0.5515 times | Thu 07 March 2024 | 10.50 (0.96%) | 10.45 | 10.45 - 10.75 | 0.146 times | Fri 01 March 2024 | 10.40 (-3.26%) | 10.75 | 10.33 - 11.17 | 0.8686 times | Fri 23 February 2024 | 10.75 (4.78%) | 10.77 | 9.75 - 10.98 | 1.3402 times | Fri 16 February 2024 | 10.26 (25.43%) | 8.56 | 8.14 - 10.38 | 2.3252 times | Fri 09 February 2024 | 8.18 (5.68%) | 7.89 | 7.89 - 9.26 | 3.5091 times | Fri 02 February 2024 | 7.74 (4.45%) | 7.45 | 7.45 - 7.74 | 0.6864 times | Thu 25 January 2024 | 7.41 (0%) | 7.40 | 7.27 - 7.41 | 0.2962 times | Fri 19 January 2024 | 7.41 (-7.26%) | 7.84 | 7.39 - 7.84 | 0.6383 times |
Monthly price and charts ShamrockInd
Strong monthly Stock price targets for ShamrockInd 531240 are 8.98 and 10.18
Monthly Target 1 | 8.77 |
Monthly Target 2 | 9.18 |
Monthly Target 3 | 9.9666666666667 |
Monthly Target 4 | 10.38 |
Monthly Target 5 | 11.17 |
Monthly price and volumes Shamrock Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.60 (-8.92%) | 10.33 | 9.55 - 10.75 | 0.3398 times | Thu 29 February 2024 | 10.54 (38.87%) | 7.59 | 7.59 - 11.17 | 2.7756 times | Wed 31 January 2024 | 7.59 (-6.64%) | 8.00 | 7.27 - 8.58 | 0.8746 times | Fri 29 December 2023 | 8.13 (33.28%) | 6.22 | 6.10 - 8.97 | 2.4175 times | Thu 30 November 2023 | 6.10 (8.54%) | 5.62 | 4.80 - 6.19 | 1.5788 times | Tue 31 October 2023 | 5.62 (27.73%) | 4.40 | 3.75 - 6.00 | 0.512 times | Fri 29 September 2023 | 4.40 (-1.35%) | 4.54 | 4.36 - 4.70 | 0.4923 times | Thu 31 August 2023 | 4.46 (17.37%) | 3.98 | 3.34 - 4.46 | 0.2364 times | Mon 31 July 2023 | 3.80 (-12.64%) | 4.14 | 3.35 - 4.56 | 0.4651 times | Fri 30 June 2023 | 4.35 (-19.59%) | 5.41 | 4.35 - 5.80 | 0.3079 times | Wed 31 May 2023 | 5.41 (49.04%) | 3.56 | 3.56 - 6.44 | 1.1111 times |
Indicator Analysis of ShamrockInd
Please login to view indicator analysis. or View indicator analysis of ShamrockInd 531240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shamrock Ind 531240
DMA (daily moving average) of Shamrock Ind 531240
DMA period | DMA value |
5 day DMA | 9.99 |
12 day DMA | 10.17 |
20 day DMA | 10.35 |
35 day DMA | 10.07 |
50 day DMA | 9.32 |
100 day DMA | 8.09 |
150 day DMA | 6.9 |
200 day DMA | 6.27 |
EMA (exponential moving average) of Shamrock Ind 531240
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.94 | 10.11 | 10.17 |
12 day EMA | 10.1 | 10.19 | 10.23 |
20 day EMA | 10.11 | 10.16 | 10.18 |
35 day EMA | 9.72 | 9.73 | 9.71 |
50 day EMA | 9.31 | 9.3 | 9.27 |
SMA (simple moving average) of Shamrock Ind 531240
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.99 | 10.05 | 10.07 |
12 day SMA | 10.17 | 10.24 | 10.28 |
20 day SMA | 10.35 | 10.4 | 10.44 |
35 day SMA | 10.07 | 10.02 | 9.96 |
50 day SMA | 9.32 | 9.29 | 9.25 |
100 day SMA | 8.09 | 8.05 | 8.01 |
150 day SMA | 6.9 | 6.87 | 6.82 |
200 day SMA | 6.27 | 6.25 | 6.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.