Login or Join
HomepageShamrockInd 531240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shamrock Ind 531240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShamrockInd
Strong Daily Stock price targets for ShamrockInd 531240 are 11.75 and 13.05
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.833333333333 |
| Daily Target 4 | 13.27 |
| Daily Target 5 | 14.13 |
Daily price and volume Shamrock Ind
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 12.40 (-4.98%) | 13.70 | 12.40 - 13.70 | 0.0263 times |
| Mon 24 March 2025 | 13.05 (4.99%) | 13.05 | 13.05 - 13.05 | 0.0057 times |
| Fri 21 March 2025 | 12.43 (4.98%) | 11.84 | 11.25 - 12.43 | 8.2546 times |
| Thu 20 March 2025 | 11.84 (-4.98%) | 12.46 | 11.84 - 12.46 | 0.0355 times |
| Wed 19 March 2025 | 12.46 (0%) | 12.71 | 12.46 - 12.71 | 0.0641 times |
| Tue 18 March 2025 | 12.46 (0%) | 12.46 | 12.46 - 12.46 | 0.0629 times |
| Mon 17 March 2025 | 12.46 (1.38%) | 12.41 | 11.68 - 12.46 | 1.3405 times |
| Thu 13 March 2025 | 12.29 (-4.95%) | 12.29 | 12.29 - 12.29 | 0.032 times |
| Wed 12 March 2025 | 12.93 (-0.54%) | 13.26 | 12.93 - 13.26 | 0.0778 times |
| Tue 11 March 2025 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.1007 times |
| Mon 10 March 2025 | 13.00 (-2.26%) | 13.57 | 13.00 - 13.70 | 0.0755 times |
Weekly price and charts ShamrockInd
Strong weekly Stock price targets for ShamrockInd 531240 are 11.75 and 13.05
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.833333333333 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for Shamrock Ind
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 12.40 (-0.24%) | 13.05 | 12.40 - 13.70 | 0.0051 times |
| Fri 21 March 2025 | 12.43 (1.14%) | 12.41 | 11.25 - 12.71 | 1.5686 times |
| Thu 13 March 2025 | 12.29 (-7.59%) | 13.57 | 12.29 - 13.70 | 0.046 times |
| Fri 07 March 2025 | 13.30 (-11.16%) | 14.97 | 12.85 - 14.97 | 0.9104 times |
| Fri 28 February 2025 | 14.97 (-4.89%) | 15.74 | 14.97 - 15.74 | 0.6016 times |
| Fri 21 February 2025 | 15.74 (-7.68%) | 16.71 | 15.74 - 16.71 | 0.4957 times |
| Fri 14 February 2025 | 17.05 (6.03%) | 16.40 | 16.39 - 17.73 | 1.8928 times |
| Fri 07 February 2025 | 16.08 (12.37%) | 14.73 | 14.73 - 16.08 | 0.3128 times |
| Fri 31 January 2025 | 14.31 (0.28%) | 14.27 | 14.27 - 14.89 | 0.5099 times |
| Fri 24 January 2025 | 14.27 (5.94%) | 13.55 | 13.55 - 14.56 | 3.6571 times |
| Fri 17 January 2025 | 13.47 (-1.17%) | 13.63 | 12.97 - 13.89 | 4.0414 times |
Monthly price and charts ShamrockInd
Strong monthly Stock price targets for ShamrockInd 531240 are 9.97 and 13.69
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 12.873333333333 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Shamrock Ind
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 12.40 (-17.17%) | 14.97 | 11.25 - 14.97 | 0.2729 times |
| Fri 28 February 2025 | 14.97 (4.61%) | 14.73 | 14.73 - 17.73 | 0.3562 times |
| Fri 31 January 2025 | 14.31 (11.8%) | 13.05 | 12.97 - 14.89 | 1.4362 times |
| Tue 31 December 2024 | 12.80 (13.27%) | 11.29 | 11.25 - 13.56 | 1.3629 times |
| Fri 29 November 2024 | 11.30 (14.14%) | 9.99 | 9.99 - 11.68 | 0.7985 times |
| Thu 31 October 2024 | 9.90 (3.02%) | 9.42 | 7.53 - 9.96 | 0.501 times |
| Mon 30 September 2024 | 9.61 (-9.34%) | 10.60 | 9.51 - 11.13 | 2.316 times |
| Fri 30 August 2024 | 10.60 (9.39%) | 9.69 | 7.22 - 10.60 | 0.8376 times |
| Wed 31 July 2024 | 9.69 (-15.52%) | 12.04 | 9.69 - 14.62 | 1.6128 times |
| Fri 28 June 2024 | 11.47 (-3.53%) | 11.65 | 8.56 - 11.89 | 0.5059 times |
| Mon 27 May 2024 | 11.89 (-8.82%) | 13.03 | 11.56 - 13.03 | 0.08 times |
Indicator Analysis of ShamrockInd
Please login to view indicator analysis. or View indicator analysis of ShamrockInd 531240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shamrock Ind 531240
DMA (daily moving average) of Shamrock Ind 531240
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.64 |
| 20 day DMA | 13.46 |
| 35 day DMA | 14.62 |
| 50 day DMA | 14.44 |
| 100 day DMA | 13.1 |
| 150 day DMA | 11.85 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Shamrock Ind 531240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.6 | 12.38 |
| 12 day EMA | 12.86 | 12.94 | 12.92 |
| 20 day EMA | 13.31 | 13.41 | 13.45 |
| 35 day EMA | 13.71 | 13.79 | 13.83 |
| 50 day EMA | 14.19 | 14.26 | 14.31 |
SMA (simple moving average) of Shamrock Ind 531240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.45 | 12.33 |
| 12 day SMA | 12.64 | 12.77 | 12.81 |
| 20 day SMA | 13.46 | 13.63 | 13.76 |
| 35 day SMA | 14.62 | 14.68 | 14.72 |
| 50 day SMA | 14.44 | 14.46 | 14.48 |
| 100 day SMA | 13.1 | 13.07 | 13.03 |
| 150 day SMA | 11.85 | 11.83 | 11.8 |
| 200 day SMA | 11.69 | 11.68 | 11.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.