Login or Join
HomepageShamrockInd 531240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shamrock Ind 531240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShamrockInd
Strong Daily Stock price targets for ShamrockInd 531240 are 22.44 and 22.44
| Daily Target 1 | 22.44 |
| Daily Target 2 | 22.44 |
| Daily Target 3 | 22.44 |
| Daily Target 4 | 22.44 |
| Daily Target 5 | 22.44 |
Daily price and volume Shamrock Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 22.44 (0%) | 22.44 | 22.44 - 22.44 | 0.0046 times | Mon 18 May 2026 | 22.44 (0%) | 22.44 | 22.44 - 22.44 | 0.1539 times | Mon 11 May 2026 | 22.44 (4.96%) | 22.44 | 22.44 - 22.44 | 1.6488 times | Mon 04 May 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.38 | 0.1144 times | Mon 27 April 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.38 | 0.1421 times | Mon 20 April 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.38 | 0.5614 times | Mon 13 April 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.38 | 0.1841 times | Mon 06 April 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.38 | 0.1777 times | Mon 30 March 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.38 | 6.7941 times | Mon 23 March 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.38 | 0.2189 times | Mon 16 March 2026 | 21.38 (4.96%) | 21.38 | 21.38 - 21.38 | 8.1462 times |
Weekly price and charts ShamrockInd
Strong weekly Stock price targets for ShamrockInd 531240 are 22.44 and 22.44
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 22.44 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 22.44 |
Weekly price and volumes for Shamrock Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 22.44 (0%) | 22.44 | 22.44 - 22.44 | 0.0046 times | Mon 18 May 2026 | 22.44 (0%) | 22.44 | 22.44 - 22.44 | 0.1539 times | Mon 11 May 2026 | 22.44 (4.96%) | 22.44 | 22.44 - 22.44 | 1.6488 times | Mon 04 May 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.38 | 0.1144 times | Mon 27 April 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.38 | 0.1421 times | Mon 20 April 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.38 | 0.5614 times | Mon 13 April 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.38 | 0.1841 times | Mon 06 April 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.38 | 0.1777 times | Mon 30 March 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.38 | 6.7941 times | Mon 23 March 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.38 | 0.2189 times | Mon 16 March 2026 | 21.38 (4.96%) | 21.38 | 21.38 - 21.38 | 8.1462 times |
Monthly price and charts ShamrockInd
Strong monthly Stock price targets for ShamrockInd 531240 are 21.91 and 22.97
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 22.086666666667 |
| Monthly Target 4 | 22.79 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Shamrock Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 22.44 (4.96%) | 21.38 | 21.38 - 22.44 | 0.4174 times | Mon 27 April 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.38 | 0.2314 times | Mon 30 March 2026 | 21.38 (4.96%) | 20.37 | 20.37 - 21.38 | 4.0289 times | Mon 23 February 2026 | 20.37 (5%) | 19.40 | 19.40 - 20.37 | 1.3712 times | Tue 27 January 2026 | 19.40 (0%) | 19.40 | 19.40 - 19.40 | 0.757 times | Mon 29 December 2025 | 19.40 (4.98%) | 18.48 | 18.48 - 19.40 | 0.1586 times | Mon 24 November 2025 | 18.48 (5%) | 17.60 | 17.60 - 18.48 | 1.6713 times | Mon 27 October 2025 | 17.60 (0%) | 17.60 | 17.60 - 17.60 | 0.7236 times | Mon 29 September 2025 | 17.60 (4.95%) | 16.77 | 16.77 - 17.60 | 0.2872 times | Mon 25 August 2025 | 16.77 (0%) | 16.77 | 16.77 - 16.77 | 0.3534 times | Mon 28 July 2025 | 16.77 (4.94%) | 15.98 | 15.98 - 16.77 | 0.7474 times |
Indicator Analysis of ShamrockInd
Please login to view indicator analysis. or View indicator analysis of ShamrockInd 531240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shamrock Ind 531240
DMA (daily moving average) of Shamrock Ind 531240
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 21.56 |
| 20 day DMA | 20.89 |
| 35 day DMA | 19.81 |
| 50 day DMA | 18.85 |
| 100 day DMA | 16.66 |
| 150 day DMA | 15.31 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Shamrock Ind 531240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.11 | 21.95 | 21.7 |
| 12 day EMA | 21.55 | 21.39 | 21.2 |
| 20 day EMA | 20.95 | 20.79 | 20.62 |
| 35 day EMA | 19.93 | 19.78 | 19.62 |
| 50 day EMA | 18.9 | 18.76 | 18.61 |
SMA (simple moving average) of Shamrock Ind 531240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 21.8 | 21.59 |
| 12 day SMA | 21.56 | 21.39 | 21.22 |
| 20 day SMA | 20.89 | 20.74 | 20.59 |
| 35 day SMA | 19.81 | 19.67 | 19.51 |
| 50 day SMA | 18.85 | 18.72 | 18.59 |
| 100 day SMA | 16.66 | 16.58 | 16.5 |
| 150 day SMA | 15.31 | 15.23 | 15.15 |
| 200 day SMA | 13.91 | 13.85 | 13.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.