Login or Join
HomepageShamrockInd 531240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shamrock Ind 531240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShamrockInd
Strong Daily Stock price targets for ShamrockInd 531240 are 15.98 and 15.98
| Daily Target 1 | 15.98 |
| Daily Target 2 | 15.98 |
| Daily Target 3 | 15.98 |
| Daily Target 4 | 15.98 |
| Daily Target 5 | 15.98 |
Daily price and volume Shamrock Ind
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 15.98 (0%) | 15.98 | 15.98 - 15.98 | 0.1612 times |
| Mon 02 June 2025 | 15.98 (4.99%) | 15.98 | 15.98 - 15.98 | 2.4766 times |
| Mon 26 May 2025 | 15.22 (-3.37%) | 16.53 | 15.02 - 16.53 | 4.4376 times |
| Mon 19 May 2025 | 15.75 (5%) | 15.75 | 15.75 - 15.75 | 0.2489 times |
| Fri 09 May 2025 | 15.00 (4.46%) | 14.36 | 14.36 - 15.00 | 0.235 times |
| Wed 07 May 2025 | 14.36 (4.97%) | 13.68 | 13.68 - 14.36 | 0.3303 times |
| Mon 05 May 2025 | 13.68 (4.83%) | 13.05 | 13.05 - 13.68 | 0.2522 times |
| Fri 02 May 2025 | 13.05 (9.85%) | 12.47 | 12.47 - 13.09 | 1.6377 times |
| Tue 22 April 2025 | 11.88 (4.95%) | 11.88 | 11.88 - 11.88 | 0.0478 times |
| Tue 15 April 2025 | 11.32 (0%) | 11.09 | 10.76 - 11.32 | 0.1727 times |
| Fri 11 April 2025 | 11.32 (-8.71%) | 11.32 | 11.32 - 11.32 | 0.0003 times |
Weekly price and charts ShamrockInd
Strong weekly Stock price targets for ShamrockInd 531240 are 15.98 and 15.98
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 15.98 |
| Weekly Target 4 | 15.98 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Shamrock Ind
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 15.98 (0%) | 15.98 | 15.98 - 15.98 | 0.1399 times |
| Mon 02 June 2025 | 15.98 (4.99%) | 15.98 | 15.98 - 15.98 | 2.15 times |
| Mon 26 May 2025 | 15.22 (-3.37%) | 16.53 | 15.02 - 16.53 | 3.8524 times |
| Mon 19 May 2025 | 15.75 (5%) | 15.75 | 15.75 - 15.75 | 0.2161 times |
| Fri 09 May 2025 | 15.00 (14.94%) | 13.05 | 13.05 - 15.00 | 0.7097 times |
| Fri 02 May 2025 | 13.05 (15.28%) | 11.88 | 11.88 - 13.09 | 1.4632 times |
| Tue 15 April 2025 | 11.32 (0%) | 11.09 | 10.76 - 11.32 | 0.15 times |
| Fri 11 April 2025 | 11.32 (-8.93%) | 13.05 | 11.32 - 13.70 | 0.0045 times |
| Fri 21 March 2025 | 12.43 (1.14%) | 12.41 | 11.25 - 12.71 | 1.2768 times |
| Thu 13 March 2025 | 12.29 (-7.59%) | 13.57 | 12.29 - 13.70 | 0.0374 times |
| Fri 07 March 2025 | 13.30 (-11.16%) | 14.97 | 12.85 - 14.97 | 0.741 times |
Monthly price and charts ShamrockInd
Strong monthly Stock price targets for ShamrockInd 531240 are 15.98 and 15.98
| Monthly Target 1 | 15.98 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 15.98 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Shamrock Ind
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 15.98 (4.99%) | 15.98 | 15.98 - 15.98 | 0.3703 times |
| Mon 26 May 2025 | 15.22 (28.11%) | 12.47 | 12.47 - 16.53 | 1.0026 times |
| Tue 22 April 2025 | 11.88 (-4.19%) | 11.32 | 10.76 - 11.88 | 0.031 times |
| Tue 25 March 2025 | 12.40 (-17.17%) | 14.97 | 11.25 - 14.97 | 0.333 times |
| Fri 28 February 2025 | 14.97 (4.61%) | 14.73 | 14.73 - 17.73 | 0.4347 times |
| Fri 31 January 2025 | 14.31 (11.8%) | 13.05 | 12.97 - 14.89 | 1.7527 times |
| Tue 31 December 2024 | 12.80 (13.27%) | 11.29 | 11.25 - 13.56 | 1.6633 times |
| Fri 29 November 2024 | 11.30 (14.14%) | 9.99 | 9.99 - 11.68 | 0.9745 times |
| Thu 31 October 2024 | 9.90 (3.02%) | 9.42 | 7.53 - 9.96 | 0.6114 times |
| Mon 30 September 2024 | 9.61 (-9.34%) | 10.60 | 9.51 - 11.13 | 2.8265 times |
| Fri 30 August 2024 | 10.60 (9.39%) | 9.69 | 7.22 - 10.60 | 1.0222 times |
Indicator Analysis of ShamrockInd
Please login to view indicator analysis. or View indicator analysis of ShamrockInd 531240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shamrock Ind 531240
DMA (daily moving average) of Shamrock Ind 531240
| DMA period | DMA value |
| 5 day DMA | 15.59 |
| 12 day DMA | 13.83 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.9 |
| 50 day DMA | 14.47 |
| 100 day DMA | 13.54 |
| 150 day DMA | 12.27 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Shamrock Ind 531240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.15 | 14.73 |
| 12 day EMA | 14.47 | 14.19 | 13.86 |
| 20 day EMA | 14.08 | 13.88 | 13.66 |
| 35 day EMA | 14.15 | 14.04 | 13.93 |
| 50 day EMA | 14.57 | 14.51 | 14.45 |
SMA (simple moving average) of Shamrock Ind 531240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.59 | 15.26 | 14.8 |
| 12 day SMA | 13.83 | 13.58 | 13.29 |
| 20 day SMA | 13.29 | 13.14 | 13 |
| 35 day SMA | 13.9 | 13.92 | 13.95 |
| 50 day SMA | 14.47 | 14.44 | 14.4 |
| 100 day SMA | 13.54 | 13.48 | 13.43 |
| 150 day SMA | 12.27 | 12.22 | 12.18 |
| 200 day SMA | 11.78 | 11.76 | 11.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.