Login or Join
HomepageLincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincPen
Strong Daily Stock price targets for LincPen 531241 are 119.53 and 125.93
| Daily Target 1 | 117.58 |
| Daily Target 2 | 121.47 |
| Daily Target 3 | 123.98333333333 |
| Daily Target 4 | 127.87 |
| Daily Target 5 | 130.38 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 125.35 (-0.52%) | 126.00 | 120.10 - 126.50 | 1.5202 times |
| Wed 13 August 2025 | 126.00 (-0.51%) | 127.90 | 122.55 - 128.00 | 1.0868 times |
| Tue 12 August 2025 | 126.65 (-4.99%) | 128.00 | 126.65 - 128.00 | 0.8219 times |
| Mon 11 August 2025 | 133.30 (4.96%) | 127.00 | 122.10 - 133.30 | 0.6156 times |
| Fri 08 August 2025 | 127.00 (-1.55%) | 128.00 | 126.00 - 128.95 | 1.4636 times |
| Thu 07 August 2025 | 129.00 (-4.3%) | 129.55 | 128.10 - 132.00 | 2.6227 times |
| Wed 06 August 2025 | 134.80 (-1.1%) | 133.30 | 132.50 - 136.25 | 0.2063 times |
| Tue 05 August 2025 | 136.30 (-1.69%) | 132.65 | 132.65 - 139.30 | 0.2375 times |
| Mon 04 August 2025 | 138.65 (2.7%) | 135.50 | 131.40 - 139.05 | 0.9202 times |
| Fri 01 August 2025 | 135.00 (0%) | 135.00 | 133.25 - 136.00 | 0.505 times |
| Thu 31 July 2025 | 135.00 (-0.7%) | 135.95 | 132.50 - 135.95 | 0.0827 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 116.13 and 129.33
| Weekly Target 1 | 113.05 |
| Weekly Target 2 | 119.2 |
| Weekly Target 3 | 126.25 |
| Weekly Target 4 | 132.4 |
| Weekly Target 5 | 139.45 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 125.35 (-1.3%) | 127.00 | 120.10 - 133.30 | 0.3169 times |
| Fri 08 August 2025 | 127.00 (-5.93%) | 135.50 | 126.00 - 139.30 | 0.4271 times |
| Fri 01 August 2025 | 135.00 (-2.74%) | 138.80 | 132.50 - 143.70 | 0.3999 times |
| Fri 25 July 2025 | 138.80 (-6.88%) | 143.50 | 135.00 - 148.70 | 0.5485 times |
| Fri 18 July 2025 | 149.05 (0.85%) | 145.25 | 140.10 - 152.90 | 1.1548 times |
| Fri 11 July 2025 | 147.80 (-1.99%) | 145.60 | 143.30 - 155.00 | 0.444 times |
| Fri 04 July 2025 | 150.80 (3.15%) | 148.00 | 145.00 - 158.95 | 2.3731 times |
| Fri 27 June 2025 | 146.20 (15.76%) | 138.00 | 135.15 - 148.55 | 1.2732 times |
| Thu 19 June 2025 | 126.30 (-10.68%) | 141.40 | 124.70 - 143.40 | 1.2229 times |
| Fri 13 June 2025 | 141.40 (-3.97%) | 150.20 | 140.50 - 152.05 | 1.8395 times |
| Fri 06 June 2025 | 147.25 (-2.45%) | 154.25 | 140.40 - 158.05 | 1.5847 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 113.13 and 132.33
| Monthly Target 1 | 109.05 |
| Monthly Target 2 | 117.2 |
| Monthly Target 3 | 128.25 |
| Monthly Target 4 | 136.4 |
| Monthly Target 5 | 147.45 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 125.35 (-7.15%) | 135.00 | 120.10 - 139.30 | 0.1206 times |
| Thu 31 July 2025 | 135.00 (-12.9%) | 153.25 | 132.50 - 158.95 | 0.6072 times |
| Mon 30 June 2025 | 155.00 (2.68%) | 154.25 | 124.70 - 158.05 | 1.0545 times |
| Fri 30 May 2025 | 150.95 (39%) | 107.00 | 102.05 - 160.15 | 2.2418 times |
| Wed 30 April 2025 | 108.60 (6.16%) | 105.90 | 99.50 - 115.25 | 0.3068 times |
| Fri 28 March 2025 | 102.30 (-5.54%) | 107.45 | 98.00 - 119.00 | 1.7194 times |
| Fri 28 February 2025 | 108.30 (-20.1%) | 139.95 | 105.65 - 139.95 | 0.3688 times |
| Fri 31 January 2025 | 135.55 (-15.83%) | 163.00 | 124.75 - 167.85 | 1.1566 times |
| Tue 31 December 2024 | 161.05 (-74.62%) | 632.35 | 153.00 - 794.15 | 2.1749 times |
| Fri 29 November 2024 | 634.60 (-0.92%) | 645.95 | 597.10 - 668.05 | 0.2494 times |
| Thu 31 October 2024 | 640.50 (-8.73%) | 687.25 | 581.95 - 703.90 | 0.6026 times |
Indicator Analysis of LincPen
Please login to view indicator analysis. or View indicator analysis of LincPen 531241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 127.66 |
| 12 day DMA | 131.92 |
| 20 day DMA | 135.83 |
| 35 day DMA | 141.56 |
| 50 day DMA | 141.48 |
| 100 day DMA | 130.85 |
| 150 day DMA | 130.1 |
| 200 day DMA | 243.33 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.7 | 128.87 | 130.3 |
| 12 day EMA | 131.46 | 132.57 | 133.77 |
| 20 day EMA | 134.56 | 135.53 | 136.53 |
| 35 day EMA | 137.66 | 138.38 | 139.11 |
| 50 day EMA | 140.65 | 141.27 | 141.89 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.66 | 128.39 | 130.15 |
| 12 day SMA | 131.92 | 133.11 | 134.11 |
| 20 day SMA | 135.83 | 137.02 | 138.01 |
| 35 day SMA | 141.56 | 142.14 | 142.74 |
| 50 day SMA | 141.48 | 141.85 | 142.21 |
| 100 day SMA | 130.85 | 130.62 | 130.35 |
| 150 day SMA | 130.1 | 130.33 | 130.54 |
| 200 day SMA | 243.33 | 245.79 | 248.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.