Login or Join
HomepageLincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincPen
Strong Daily Stock price targets for LincPen 531241 are 597.28 and 616.48
| Daily Target 1 | 582.55 |
| Daily Target 2 | 592.8 |
| Daily Target 3 | 601.75 |
| Daily Target 4 | 612 |
| Daily Target 5 | 620.95 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 603.05 (0.12%) | 597.75 | 591.50 - 610.70 | 0.3232 times | Wed 24 April 2024 | 602.30 (1.82%) | 601.25 | 580.05 - 625.10 | 2.695 times | Tue 23 April 2024 | 591.55 (6.73%) | 560.55 | 559.90 - 592.00 | 0.3624 times | Mon 22 April 2024 | 554.25 (-1.85%) | 572.65 | 554.00 - 573.00 | 1.2115 times | Fri 19 April 2024 | 564.70 (-1.21%) | 570.00 | 564.10 - 570.75 | 0.1581 times | Thu 18 April 2024 | 571.60 (-0.63%) | 565.05 | 565.05 - 589.35 | 1.6248 times | Tue 16 April 2024 | 575.20 (0.77%) | 576.30 | 567.25 - 578.90 | 0.2937 times | Mon 15 April 2024 | 570.80 (-2.87%) | 581.95 | 557.90 - 584.15 | 1.5903 times | Fri 12 April 2024 | 587.65 (-0.42%) | 599.80 | 585.80 - 599.80 | 0.3849 times | Wed 10 April 2024 | 590.15 (-1.77%) | 601.00 | 585.00 - 602.75 | 1.356 times | Tue 09 April 2024 | 600.80 (0.75%) | 599.90 | 592.00 - 605.30 | 3.9664 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 578.53 and 649.63
| Weekly Target 1 | 522.95 |
| Weekly Target 2 | 563 |
| Weekly Target 3 | 594.05 |
| Weekly Target 4 | 634.1 |
| Weekly Target 5 | 665.15 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 603.05 (6.79%) | 572.65 | 554.00 - 625.10 | 0.912 times | Fri 19 April 2024 | 564.70 (-3.91%) | 581.95 | 557.90 - 589.35 | 0.7282 times | Fri 12 April 2024 | 587.65 (5.75%) | 560.00 | 553.25 - 605.30 | 3.1707 times | Fri 05 April 2024 | 555.70 (8.25%) | 511.75 | 504.70 - 568.70 | 0.751 times | Thu 28 March 2024 | 513.35 (-1.54%) | 525.50 | 505.45 - 537.90 | 0.5459 times | Fri 22 March 2024 | 521.40 (9.5%) | 505.00 | 497.80 - 557.90 | 0.7852 times | Fri 15 March 2024 | 476.15 (-9.89%) | 530.00 | 463.50 - 530.00 | 1.3055 times | Thu 07 March 2024 | 528.40 (-4.71%) | 555.60 | 523.55 - 556.25 | 0.7633 times | Sat 02 March 2024 | 554.50 (-9.45%) | 613.00 | 545.10 - 618.80 | 0.6173 times | Fri 23 February 2024 | 612.35 (5.18%) | 577.05 | 577.05 - 617.90 | 0.4208 times | Fri 16 February 2024 | 582.20 (3.05%) | 575.25 | 515.00 - 618.95 | 1.719 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 553.88 and 674.28
| Monthly Target 1 | 457.22 |
| Monthly Target 2 | 530.13 |
| Monthly Target 3 | 577.61666666667 |
| Monthly Target 4 | 650.53 |
| Monthly Target 5 | 698.02 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 603.05 (17.47%) | 511.75 | 504.70 - 625.10 | 1.1675 times | Thu 28 March 2024 | 513.35 (-7.3%) | 564.85 | 463.50 - 567.90 | 0.7304 times | Thu 29 February 2024 | 553.75 (-11.41%) | 625.00 | 515.00 - 639.20 | 0.9239 times | Wed 31 January 2024 | 625.05 (-6.72%) | 696.65 | 606.40 - 726.15 | 0.91 times | Fri 29 December 2023 | 670.05 (-5.43%) | 716.35 | 642.80 - 746.15 | 0.6918 times | Thu 30 November 2023 | 708.55 (-12.37%) | 773.50 | 652.05 - 831.10 | 1.7029 times | Tue 31 October 2023 | 808.60 (5.49%) | 781.00 | 736.30 - 883.65 | 1.3201 times | Fri 29 September 2023 | 766.55 (16.34%) | 646.65 | 634.00 - 785.00 | 0.8617 times | Thu 31 August 2023 | 658.90 (-1.81%) | 663.05 | 598.60 - 688.90 | 0.8255 times | Mon 31 July 2023 | 671.05 (-6.09%) | 710.00 | 647.95 - 724.70 | 0.8661 times | Fri 30 June 2023 | 714.55 (-8.71%) | 783.65 | 660.00 - 810.00 | 0.9491 times |
Indicator Analysis of LincPen
Please login to view indicator analysis. or View indicator analysis of LincPen 531241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 583.17 |
| 12 day DMA | 584.03 |
| 20 day DMA | 563.07 |
| 35 day DMA | 542.89 |
| 50 day DMA | 552.63 |
| 100 day DMA | 607.52 |
| 150 day DMA | 655.22 |
| 200 day DMA | 657.27 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.22 | 583.8 | 574.55 |
| 12 day EMA | 578.26 | 573.75 | 568.56 |
| 20 day EMA | 568.85 | 565.25 | 561.35 |
| 35 day EMA | 565.22 | 562.99 | 560.68 |
| 50 day EMA | 560.01 | 558.25 | 556.45 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.17 | 576.88 | 571.46 |
| 12 day SMA | 584.03 | 580.09 | 576.38 |
| 20 day SMA | 563.07 | 558.99 | 555.3 |
| 35 day SMA | 542.89 | 541.31 | 539.93 |
| 50 day SMA | 552.63 | 551.87 | 551.85 |
| 100 day SMA | 607.52 | 608.58 | 609.61 |
| 150 day SMA | 655.22 | 655.88 | 656.52 |
| 200 day SMA | 657.27 | 657.82 | 658.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.