Login or Join
HomepageLincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincPen
Strong Daily Stock price targets for LincPen 531241 are 111.48 and 114.23
| Daily Target 1 | 109.23 |
| Daily Target 2 | 110.97 |
| Daily Target 3 | 111.98333333333 |
| Daily Target 4 | 113.72 |
| Daily Target 5 | 114.73 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 112.70 (1.17%) | 110.25 | 110.25 - 113.00 | 0.4929 times | Mon 15 December 2025 | 111.40 (-0.62%) | 110.95 | 110.95 - 113.55 | 2.2217 times | Fri 12 December 2025 | 112.10 (-3.4%) | 114.70 | 108.80 - 114.70 | 0.9591 times | Thu 11 December 2025 | 116.05 (1.31%) | 114.55 | 114.55 - 116.50 | 0.2978 times | Wed 10 December 2025 | 114.55 (0.44%) | 114.60 | 114.55 - 116.60 | 0.2112 times | Tue 09 December 2025 | 114.05 (-1.26%) | 114.85 | 110.65 - 117.10 | 1.0695 times | Mon 08 December 2025 | 115.50 (-2.94%) | 114.10 | 114.10 - 118.10 | 0.2198 times | Fri 05 December 2025 | 119.00 (1.62%) | 128.00 | 118.00 - 128.00 | 0.9914 times | Thu 04 December 2025 | 117.10 (2.05%) | 116.50 | 114.75 - 118.90 | 1.9305 times | Wed 03 December 2025 | 114.75 (-3%) | 117.65 | 113.50 - 118.60 | 1.6061 times | Tue 02 December 2025 | 118.30 (-3.35%) | 120.30 | 115.10 - 122.20 | 1.3663 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 111.48 and 114.78
| Weekly Target 1 | 108.87 |
| Weekly Target 2 | 110.78 |
| Weekly Target 3 | 112.16666666667 |
| Weekly Target 4 | 114.08 |
| Weekly Target 5 | 115.47 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 112.70 (0.54%) | 110.95 | 110.25 - 113.55 | 0.2527 times | Fri 12 December 2025 | 112.10 (-5.8%) | 114.10 | 108.80 - 118.10 | 0.2567 times | Fri 05 December 2025 | 119.00 (-3.57%) | 123.25 | 113.50 - 128.00 | 0.5667 times | Fri 28 November 2025 | 123.40 (1.52%) | 121.65 | 114.35 - 124.10 | 0.5578 times | Fri 21 November 2025 | 121.55 (-2.92%) | 126.45 | 119.95 - 128.15 | 0.7365 times | Fri 14 November 2025 | 125.20 (3.9%) | 122.00 | 118.30 - 127.60 | 0.5031 times | Fri 07 November 2025 | 120.50 (-6.99%) | 130.05 | 118.65 - 131.00 | 0.6739 times | Fri 31 October 2025 | 129.55 (0.27%) | 127.75 | 125.15 - 131.00 | 1.5082 times | Thu 23 October 2025 | 129.20 (7.89%) | 131.10 | 119.90 - 133.60 | 3.8211 times | Fri 17 October 2025 | 119.75 (-3.62%) | 123.10 | 118.50 - 127.05 | 1.1233 times | Fri 10 October 2025 | 124.25 (-2.43%) | 128.00 | 122.75 - 130.00 | 2.9417 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 101.15 and 120.35
| Monthly Target 1 | 97.3 |
| Monthly Target 2 | 105 |
| Monthly Target 3 | 116.5 |
| Monthly Target 4 | 124.2 |
| Monthly Target 5 | 135.7 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 112.70 (-8.67%) | 123.25 | 108.80 - 128.00 | 0.1217 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.2795 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 1.0722 times | Tue 30 September 2025 | 123.95 (-6.63%) | 131.55 | 118.55 - 141.00 | 0.5974 times | Fri 29 August 2025 | 132.75 (-1.67%) | 135.00 | 117.00 - 139.30 | 0.3582 times | Thu 31 July 2025 | 135.00 (-12.9%) | 153.25 | 132.50 - 158.95 | 0.7753 times | Mon 30 June 2025 | 155.00 (2.68%) | 154.25 | 124.70 - 158.05 | 1.3464 times | Fri 30 May 2025 | 150.95 (39%) | 107.00 | 102.05 - 160.15 | 2.8624 times | Wed 30 April 2025 | 108.60 (6.16%) | 105.90 | 99.50 - 115.25 | 0.3917 times | Fri 28 March 2025 | 102.30 (-5.54%) | 107.45 | 98.00 - 119.00 | 2.1953 times | Fri 28 February 2025 | 108.30 (-20.1%) | 139.95 | 105.65 - 139.95 | 0.4708 times |
Indicator Analysis of LincPen
Please login to view indicator analysis. or View indicator analysis of LincPen 531241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 113.36 |
| 12 day DMA | 115.66 |
| 20 day DMA | 117.56 |
| 35 day DMA | 121.1 |
| 50 day DMA | 122.33 |
| 100 day DMA | 126.93 |
| 150 day DMA | 132.66 |
| 200 day DMA | 126.44 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.25 | 113.52 | 114.58 |
| 12 day EMA | 115.31 | 115.78 | 116.58 |
| 20 day EMA | 117.14 | 117.61 | 118.26 |
| 35 day EMA | 119.33 | 119.72 | 120.21 |
| 50 day EMA | 121.53 | 121.89 | 122.32 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.36 | 113.63 | 114.45 |
| 12 day SMA | 115.66 | 116.55 | 117.2 |
| 20 day SMA | 117.56 | 118.25 | 118.94 |
| 35 day SMA | 121.1 | 121.57 | 122.11 |
| 50 day SMA | 122.33 | 122.55 | 122.78 |
| 100 day SMA | 126.93 | 127.29 | 127.67 |
| 150 day SMA | 132.66 | 132.66 | 132.68 |
| 200 day SMA | 126.44 | 126.49 | 126.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.