Login or Join
HomepageLincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincPen
Strong Daily Stock price targets for LincPen 531241 are 136.83 and 143.78
| Daily Target 1 | 134.82 |
| Daily Target 2 | 138.83 |
| Daily Target 3 | 141.76666666667 |
| Daily Target 4 | 145.78 |
| Daily Target 5 | 148.72 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 142.85 (-0.9%) | 144.15 | 137.75 - 144.70 | 0.7239 times | Thu 15 May 2025 | 144.15 (-0.38%) | 143.80 | 136.35 - 145.55 | 1.6938 times | Wed 14 May 2025 | 144.70 (6.79%) | 137.70 | 137.65 - 145.75 | 2.1922 times | Tue 13 May 2025 | 135.50 (16.36%) | 119.00 | 119.00 - 136.15 | 1.657 times | Mon 12 May 2025 | 116.45 (5.96%) | 109.00 | 109.00 - 118.80 | 0.0949 times | Fri 09 May 2025 | 109.90 (-1.79%) | 105.20 | 105.20 - 111.50 | 0.1019 times | Thu 08 May 2025 | 111.90 (-2.61%) | 122.00 | 110.00 - 122.00 | 1.553 times | Wed 07 May 2025 | 114.90 (9.48%) | 104.45 | 102.05 - 116.00 | 1.4522 times | Tue 06 May 2025 | 104.95 (-4.16%) | 109.50 | 104.30 - 110.20 | 0.4324 times | Mon 05 May 2025 | 109.50 (2.43%) | 106.95 | 106.90 - 115.15 | 0.0987 times | Fri 02 May 2025 | 106.90 (-1.57%) | 107.00 | 106.70 - 109.65 | 0.1492 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 125.93 and 162.68
| Weekly Target 1 | 95.78 |
| Weekly Target 2 | 119.32 |
| Weekly Target 3 | 132.53333333333 |
| Weekly Target 4 | 156.07 |
| Weekly Target 5 | 169.28 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 142.85 (29.98%) | 109.00 | 109.00 - 145.75 | 3.0969 times | Fri 09 May 2025 | 109.90 (2.81%) | 106.95 | 102.05 - 122.00 | 1.7711 times | Fri 02 May 2025 | 106.90 (-0.6%) | 104.05 | 104.05 - 112.15 | 0.2472 times | Fri 25 April 2025 | 107.55 (1.22%) | 106.90 | 104.60 - 115.25 | 0.2812 times | Thu 17 April 2025 | 106.25 (4.17%) | 104.00 | 101.00 - 108.85 | 0.1017 times | Fri 11 April 2025 | 102.00 (-1.11%) | 101.50 | 99.50 - 104.35 | 0.159 times | Fri 04 April 2025 | 103.15 (0.83%) | 105.90 | 101.80 - 107.25 | 0.1524 times | Fri 28 March 2025 | 102.30 (-9.03%) | 117.00 | 100.95 - 119.00 | 1.7592 times | Fri 21 March 2025 | 112.45 (10.79%) | 111.00 | 98.00 - 116.75 | 1.9067 times | Thu 13 March 2025 | 101.50 (-2.87%) | 108.50 | 98.00 - 108.50 | 0.5247 times | Fri 07 March 2025 | 104.50 (-3.51%) | 107.45 | 100.65 - 111.50 | 0.679 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 122.45 and 166.15
| Monthly Target 1 | 86.52 |
| Monthly Target 2 | 114.68 |
| Monthly Target 3 | 130.21666666667 |
| Monthly Target 4 | 158.38 |
| Monthly Target 5 | 173.92 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 142.85 (31.54%) | 107.00 | 102.05 - 145.75 | 1.7143 times | Wed 30 April 2025 | 108.60 (6.16%) | 105.90 | 99.50 - 115.25 | 0.3015 times | Fri 28 March 2025 | 102.30 (-5.54%) | 107.45 | 98.00 - 119.00 | 1.6896 times | Fri 28 February 2025 | 108.30 (-20.1%) | 139.95 | 105.65 - 139.95 | 0.3624 times | Fri 31 January 2025 | 135.55 (-15.83%) | 163.00 | 124.75 - 167.85 | 1.1366 times | Tue 31 December 2024 | 161.05 (-74.62%) | 632.35 | 153.00 - 794.15 | 2.1372 times | Fri 29 November 2024 | 634.60 (-0.92%) | 645.95 | 597.10 - 668.05 | 0.2451 times | Thu 31 October 2024 | 640.50 (-8.73%) | 687.25 | 581.95 - 703.90 | 0.5921 times | Mon 30 September 2024 | 701.75 (5.82%) | 674.00 | 606.00 - 767.75 | 1.2795 times | Fri 30 August 2024 | 663.15 (10.45%) | 607.10 | 563.95 - 671.00 | 0.5416 times | Wed 31 July 2024 | 600.40 (3.72%) | 577.85 | 575.70 - 650.05 | 0.4177 times |
Indicator Analysis of LincPen
Please login to view indicator analysis. or View indicator analysis of LincPen 531241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 136.73 |
| 12 day DMA | 120.86 |
| 20 day DMA | 115.98 |
| 35 day DMA | 111.55 |
| 50 day DMA | 109.81 |
| 100 day DMA | 161.39 |
| 150 day DMA | 320.61 |
| 200 day DMA | 398.02 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.67 | 133.58 | 128.3 |
| 12 day EMA | 125.89 | 122.81 | 118.93 |
| 20 day EMA | 120.12 | 117.73 | 114.95 |
| 35 day EMA | 115.56 | 113.95 | 112.17 |
| 50 day EMA | 112.94 | 111.72 | 110.4 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.73 | 130.14 | 123.69 |
| 12 day SMA | 120.86 | 118.19 | 115.25 |
| 20 day SMA | 115.98 | 113.98 | 111.88 |
| 35 day SMA | 111.55 | 110.28 | 109.06 |
| 50 day SMA | 109.81 | 109.37 | 108.76 |
| 100 day SMA | 161.39 | 166.78 | 172.13 |
| 150 day SMA | 320.61 | 324.66 | 328.53 |
| 200 day SMA | 398.02 | 400.41 | 402.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.