Login or Join
HomepageLincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincPen
Strong Daily Stock price targets for LincPen 531241 are 107.5 and 113.4
| Daily Target 1 | 105.97 |
| Daily Target 2 | 109.03 |
| Daily Target 3 | 111.86666666667 |
| Daily Target 4 | 114.93 |
| Daily Target 5 | 117.77 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 112.10 (-3.4%) | 114.70 | 108.80 - 114.70 | 1.0843 times | Thu 11 December 2025 | 116.05 (1.31%) | 114.55 | 114.55 - 116.50 | 0.3367 times | Wed 10 December 2025 | 114.55 (0.44%) | 114.60 | 114.55 - 116.60 | 0.2388 times | Tue 09 December 2025 | 114.05 (-1.26%) | 114.85 | 110.65 - 117.10 | 1.2091 times | Mon 08 December 2025 | 115.50 (-2.94%) | 114.10 | 114.10 - 118.10 | 0.2485 times | Fri 05 December 2025 | 119.00 (1.62%) | 128.00 | 118.00 - 128.00 | 1.1209 times | Thu 04 December 2025 | 117.10 (2.05%) | 116.50 | 114.75 - 118.90 | 2.1827 times | Wed 03 December 2025 | 114.75 (-3%) | 117.65 | 113.50 - 118.60 | 1.8158 times | Tue 02 December 2025 | 118.30 (-3.35%) | 120.30 | 115.10 - 122.20 | 1.5448 times | Mon 01 December 2025 | 122.40 (-0.81%) | 123.25 | 122.00 - 123.65 | 0.2184 times | Fri 28 November 2025 | 123.40 (3.57%) | 119.60 | 119.60 - 124.10 | 1.6943 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 105.8 and 115.1
| Weekly Target 1 | 103.7 |
| Weekly Target 2 | 107.9 |
| Weekly Target 3 | 113 |
| Weekly Target 4 | 117.2 |
| Weekly Target 5 | 122.3 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 112.10 (-5.8%) | 114.10 | 108.80 - 118.10 | 0.2023 times | Fri 05 December 2025 | 119.00 (-3.57%) | 123.25 | 113.50 - 128.00 | 0.4466 times | Fri 28 November 2025 | 123.40 (1.52%) | 121.65 | 114.35 - 124.10 | 0.4396 times | Fri 21 November 2025 | 121.55 (-2.92%) | 126.45 | 119.95 - 128.15 | 0.5804 times | Fri 14 November 2025 | 125.20 (3.9%) | 122.00 | 118.30 - 127.60 | 0.3965 times | Fri 07 November 2025 | 120.50 (-6.99%) | 130.05 | 118.65 - 131.00 | 0.5311 times | Fri 31 October 2025 | 129.55 (0.27%) | 127.75 | 125.15 - 131.00 | 1.1886 times | Thu 23 October 2025 | 129.20 (7.89%) | 131.10 | 119.90 - 133.60 | 3.0114 times | Fri 17 October 2025 | 119.75 (-3.62%) | 123.10 | 118.50 - 127.05 | 0.8853 times | Fri 10 October 2025 | 124.25 (-2.43%) | 128.00 | 122.75 - 130.00 | 2.3183 times | Fri 03 October 2025 | 127.35 (5.16%) | 118.55 | 118.55 - 127.40 | 0.1867 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 100.85 and 120.05
| Monthly Target 1 | 97.1 |
| Monthly Target 2 | 104.6 |
| Monthly Target 3 | 116.3 |
| Monthly Target 4 | 123.8 |
| Monthly Target 5 | 135.5 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 112.10 (-9.16%) | 123.25 | 108.80 - 128.00 | 0.0934 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.2803 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 1.0753 times | Tue 30 September 2025 | 123.95 (-6.63%) | 131.55 | 118.55 - 141.00 | 0.5992 times | Fri 29 August 2025 | 132.75 (-1.67%) | 135.00 | 117.00 - 139.30 | 0.3592 times | Thu 31 July 2025 | 135.00 (-12.9%) | 153.25 | 132.50 - 158.95 | 0.7775 times | Mon 30 June 2025 | 155.00 (2.68%) | 154.25 | 124.70 - 158.05 | 1.3502 times | Fri 30 May 2025 | 150.95 (39%) | 107.00 | 102.05 - 160.15 | 2.8706 times | Wed 30 April 2025 | 108.60 (6.16%) | 105.90 | 99.50 - 115.25 | 0.3928 times | Fri 28 March 2025 | 102.30 (-5.54%) | 107.45 | 98.00 - 119.00 | 2.2016 times | Fri 28 February 2025 | 108.30 (-20.1%) | 139.95 | 105.65 - 139.95 | 0.4722 times |
Indicator Analysis of LincPen
Please login to view indicator analysis. or View indicator analysis of LincPen 531241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 114.45 |
| 12 day DMA | 117.2 |
| 20 day DMA | 118.94 |
| 35 day DMA | 122.11 |
| 50 day DMA | 122.78 |
| 100 day DMA | 127.67 |
| 150 day DMA | 132.68 |
| 200 day DMA | 126.55 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.58 | 115.82 | 115.7 |
| 12 day EMA | 116.58 | 117.4 | 117.65 |
| 20 day EMA | 118.3 | 118.95 | 119.25 |
| 35 day EMA | 120.3 | 120.78 | 121.06 |
| 50 day EMA | 122.22 | 122.63 | 122.9 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.45 | 115.83 | 116.04 |
| 12 day SMA | 117.2 | 117.69 | 117.98 |
| 20 day SMA | 118.94 | 119.6 | 119.89 |
| 35 day SMA | 122.11 | 122.55 | 122.65 |
| 50 day SMA | 122.78 | 122.96 | 123.08 |
| 100 day SMA | 127.67 | 128 | 128.29 |
| 150 day SMA | 132.68 | 132.63 | 132.59 |
| 200 day SMA | 126.55 | 126.6 | 126.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.