Login or Join
HomepageLincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincPen
Strong Daily Stock price targets for LincPen 531241 are 137.83 and 144.08
| Daily Target 1 | 136.73 |
| Daily Target 2 | 138.92 |
| Daily Target 3 | 142.98333333333 |
| Daily Target 4 | 145.17 |
| Daily Target 5 | 149.23 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 141.10 (0.43%) | 143.50 | 140.80 - 147.05 | 1.5397 times |
| Wed 11 June 2025 | 140.50 (-2.9%) | 145.75 | 140.50 - 146.20 | 0.1469 times |
| Tue 10 June 2025 | 144.70 (-2.13%) | 147.90 | 143.50 - 149.35 | 0.2484 times |
| Mon 09 June 2025 | 147.85 (0.41%) | 150.20 | 143.05 - 152.05 | 2.529 times |
| Fri 06 June 2025 | 147.25 (3.95%) | 142.10 | 141.00 - 151.00 | 1.1235 times |
| Thu 05 June 2025 | 141.65 (-1.56%) | 144.30 | 140.85 - 144.80 | 0.4108 times |
| Wed 04 June 2025 | 143.90 (0.17%) | 143.85 | 142.65 - 147.05 | 0.9518 times |
| Tue 03 June 2025 | 143.65 (-5.24%) | 145.10 | 140.40 - 152.35 | 1.1775 times |
| Mon 02 June 2025 | 151.60 (0.43%) | 154.25 | 150.15 - 158.05 | 0.4571 times |
| Fri 30 May 2025 | 150.95 (-0.1%) | 151.15 | 147.30 - 153.25 | 1.4155 times |
| Thu 29 May 2025 | 151.10 (2.44%) | 150.25 | 148.80 - 151.55 | 0.208 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 135.03 and 146.58
| Weekly Target 1 | 133 |
| Weekly Target 2 | 137.05 |
| Weekly Target 3 | 144.55 |
| Weekly Target 4 | 148.6 |
| Weekly Target 5 | 156.1 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 141.10 (-4.18%) | 150.20 | 140.50 - 152.05 | 0.8796 times |
| Fri 06 June 2025 | 147.25 (-2.45%) | 154.25 | 140.40 - 158.05 | 0.8119 times |
| Fri 30 May 2025 | 150.95 (-0.56%) | 155.00 | 146.90 - 160.15 | 0.7256 times |
| Fri 23 May 2025 | 151.80 (6.27%) | 142.70 | 136.90 - 155.00 | 0.9308 times |
| Fri 16 May 2025 | 142.85 (29.98%) | 109.00 | 109.00 - 145.75 | 3.6416 times |
| Fri 09 May 2025 | 109.90 (2.81%) | 106.95 | 102.05 - 122.00 | 2.0826 times |
| Fri 02 May 2025 | 106.90 (-0.6%) | 104.05 | 104.05 - 112.15 | 0.2907 times |
| Fri 25 April 2025 | 107.55 (1.22%) | 106.90 | 104.60 - 115.25 | 0.3307 times |
| Thu 17 April 2025 | 106.25 (4.17%) | 104.00 | 101.00 - 108.85 | 0.1196 times |
| Fri 11 April 2025 | 102.00 (-1.11%) | 101.50 | 99.50 - 104.35 | 0.1869 times |
| Fri 04 April 2025 | 103.15 (0.83%) | 105.90 | 101.80 - 107.25 | 0.1792 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 131.93 and 149.58
| Monthly Target 1 | 128.87 |
| Monthly Target 2 | 134.98 |
| Monthly Target 3 | 146.51666666667 |
| Monthly Target 4 | 152.63 |
| Monthly Target 5 | 164.17 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 141.10 (-6.53%) | 154.25 | 140.40 - 158.05 | 0.4778 times |
| Fri 30 May 2025 | 150.95 (39%) | 107.00 | 102.05 - 160.15 | 2.1089 times |
| Wed 30 April 2025 | 108.60 (6.16%) | 105.90 | 99.50 - 115.25 | 0.2886 times |
| Fri 28 March 2025 | 102.30 (-5.54%) | 107.45 | 98.00 - 119.00 | 1.6175 times |
| Fri 28 February 2025 | 108.30 (-20.1%) | 139.95 | 105.65 - 139.95 | 0.3469 times |
| Fri 31 January 2025 | 135.55 (-15.83%) | 163.00 | 124.75 - 167.85 | 1.088 times |
| Tue 31 December 2024 | 161.05 (-74.62%) | 632.35 | 153.00 - 794.15 | 2.0459 times |
| Fri 29 November 2024 | 634.60 (-0.92%) | 645.95 | 597.10 - 668.05 | 0.2347 times |
| Thu 31 October 2024 | 640.50 (-8.73%) | 687.25 | 581.95 - 703.90 | 0.5668 times |
| Mon 30 September 2024 | 701.75 (5.82%) | 674.00 | 606.00 - 767.75 | 1.2249 times |
| Fri 30 August 2024 | 663.15 (10.45%) | 607.10 | 563.95 - 671.00 | 0.5185 times |
Indicator Analysis of LincPen
Please login to view indicator analysis. or View indicator analysis of LincPen 531241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 144.28 |
| 12 day DMA | 145.98 |
| 20 day DMA | 145.62 |
| 35 day DMA | 133.13 |
| 50 day DMA | 124.84 |
| 100 day DMA | 123.7 |
| 150 day DMA | 257.74 |
| 200 day DMA | 354.78 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.09 | 144.09 | 145.89 |
| 12 day EMA | 144.01 | 144.54 | 145.28 |
| 20 day EMA | 141.56 | 141.61 | 141.73 |
| 35 day EMA | 134.3 | 133.9 | 133.51 |
| 50 day EMA | 125.21 | 124.56 | 123.91 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.28 | 144.39 | 145.07 |
| 12 day SMA | 145.98 | 147.02 | 148.32 |
| 20 day SMA | 145.62 | 145.77 | 145.98 |
| 35 day SMA | 133.13 | 132.24 | 131.35 |
| 50 day SMA | 124.84 | 124.27 | 123.69 |
| 100 day SMA | 123.7 | 123.8 | 123.85 |
| 150 day SMA | 257.74 | 261.16 | 264.61 |
| 200 day SMA | 354.78 | 356.98 | 359.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.