Login or Join
HomepageLincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincPen
Strong Daily Stock price targets for LincPen 531241 are 100.4 and 105.2
| Daily Target 1 | 99.48 |
| Daily Target 2 | 101.32 |
| Daily Target 3 | 104.28333333333 |
| Daily Target 4 | 106.12 |
| Daily Target 5 | 109.08 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 103.15 (-1.24%) | 107.25 | 102.45 - 107.25 | 0.1061 times |
| Wed 02 April 2025 | 104.45 (-0.05%) | 106.50 | 102.15 - 106.70 | 0.2691 times |
| Tue 01 April 2025 | 104.50 (2.15%) | 105.90 | 101.80 - 106.05 | 0.2112 times |
| Fri 28 March 2025 | 102.30 (-1.54%) | 102.20 | 100.95 - 106.00 | 1.06 times |
| Wed 26 March 2025 | 103.90 (-4.77%) | 109.80 | 102.90 - 109.80 | 3.0471 times |
| Tue 25 March 2025 | 109.10 (-6.35%) | 116.55 | 107.55 - 116.55 | 0.8433 times |
| Mon 24 March 2025 | 116.50 (3.6%) | 117.00 | 112.95 - 119.00 | 1.8177 times |
| Fri 21 March 2025 | 112.45 (0.63%) | 113.00 | 110.35 - 116.75 | 0.72 times |
| Thu 20 March 2025 | 111.75 (3.23%) | 110.50 | 106.80 - 112.60 | 1.1363 times |
| Wed 19 March 2025 | 108.25 (9.23%) | 101.75 | 100.95 - 112.15 | 0.7892 times |
| Tue 18 March 2025 | 99.10 (0.51%) | 99.75 | 98.60 - 102.20 | 0.5748 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 99.75 and 105.2
| Weekly Target 1 | 98.62 |
| Weekly Target 2 | 100.88 |
| Weekly Target 3 | 104.06666666667 |
| Weekly Target 4 | 106.33 |
| Weekly Target 5 | 109.52 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 103.15 (0.83%) | 105.90 | 101.80 - 107.25 | 0.237 times |
| Fri 28 March 2025 | 102.30 (-9.03%) | 117.00 | 100.95 - 119.00 | 2.7355 times |
| Fri 21 March 2025 | 112.45 (10.79%) | 111.00 | 98.00 - 116.75 | 2.9648 times |
| Thu 13 March 2025 | 101.50 (-2.87%) | 108.50 | 98.00 - 108.50 | 0.8159 times |
| Fri 07 March 2025 | 104.50 (-3.51%) | 107.45 | 100.65 - 111.50 | 1.0559 times |
| Fri 28 February 2025 | 108.30 (-9.52%) | 121.85 | 105.65 - 121.85 | 0.2723 times |
| Fri 21 February 2025 | 119.70 (1.96%) | 119.95 | 106.65 - 122.55 | 0.5757 times |
| Fri 14 February 2025 | 117.40 (-5.51%) | 126.85 | 116.30 - 128.00 | 0.4712 times |
| Fri 07 February 2025 | 124.25 (-8.34%) | 139.95 | 122.80 - 139.95 | 0.3048 times |
| Fri 31 January 2025 | 135.55 (-3.49%) | 142.50 | 124.75 - 142.50 | 0.5669 times |
| Fri 24 January 2025 | 140.45 (-4.46%) | 151.00 | 139.40 - 151.00 | 1.64 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 99.75 and 105.2
| Monthly Target 1 | 98.62 |
| Monthly Target 2 | 100.88 |
| Monthly Target 3 | 104.06666666667 |
| Monthly Target 4 | 106.33 |
| Monthly Target 5 | 109.52 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 103.15 (0.83%) | 105.90 | 101.80 - 107.25 | 0.0626 times |
| Fri 28 March 2025 | 102.30 (-5.54%) | 107.45 | 98.00 - 119.00 | 1.9984 times |
| Fri 28 February 2025 | 108.30 (-20.1%) | 139.95 | 105.65 - 139.95 | 0.4286 times |
| Fri 31 January 2025 | 135.55 (-15.83%) | 163.00 | 124.75 - 167.85 | 1.3443 times |
| Tue 31 December 2024 | 161.05 (-74.62%) | 632.35 | 153.00 - 794.15 | 2.5278 times |
| Fri 29 November 2024 | 634.60 (-0.92%) | 645.95 | 597.10 - 668.05 | 0.2899 times |
| Thu 31 October 2024 | 640.50 (-8.73%) | 687.25 | 581.95 - 703.90 | 0.7004 times |
| Mon 30 September 2024 | 701.75 (5.82%) | 674.00 | 606.00 - 767.75 | 1.5134 times |
| Fri 30 August 2024 | 663.15 (10.45%) | 607.10 | 563.95 - 671.00 | 0.6406 times |
| Wed 31 July 2024 | 600.40 (3.72%) | 577.85 | 575.70 - 650.05 | 0.494 times |
| Fri 28 June 2024 | 578.85 (3.37%) | 571.20 | 525.00 - 607.40 | 0.1854 times |
Indicator Analysis of LincPen
Please login to view indicator analysis. or View indicator analysis of LincPen 531241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 103.66 |
| 12 day DMA | 106.17 |
| 20 day DMA | 104.88 |
| 35 day DMA | 109.21 |
| 50 day DMA | 117.4 |
| 100 day DMA | 286.44 |
| 150 day DMA | 408.48 |
| 200 day DMA | 455.83 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.54 | 105.24 | 105.64 |
| 12 day EMA | 105.64 | 106.09 | 106.39 |
| 20 day EMA | 107.12 | 107.54 | 107.87 |
| 35 day EMA | 112.58 | 113.13 | 113.64 |
| 50 day EMA | 118.21 | 118.82 | 119.41 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.66 | 104.85 | 107.26 |
| 12 day SMA | 106.17 | 106.03 | 105.85 |
| 20 day SMA | 104.88 | 104.92 | 105.11 |
| 35 day SMA | 109.21 | 109.81 | 110.53 |
| 50 day SMA | 117.4 | 118.27 | 119.15 |
| 100 day SMA | 286.44 | 291.82 | 297.19 |
| 150 day SMA | 408.48 | 411.76 | 415.08 |
| 200 day SMA | 455.83 | 458.25 | 460.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.