Login or Join
HomepageLincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincPen
Strong Daily Stock price targets for LincPen 531241 are 113.43 and 114.28
| Daily Target 1 | 112.8 |
| Daily Target 2 | 113.2 |
| Daily Target 3 | 113.65 |
| Daily Target 4 | 114.05 |
| Daily Target 5 | 114.5 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 113.60 (1.84%) | 113.35 | 113.25 - 114.10 | 0.108 times | Mon 22 December 2025 | 111.55 (-0.93%) | 113.00 | 111.55 - 113.65 | 0.7296 times | Fri 19 December 2025 | 112.60 (1.81%) | 112.00 | 111.80 - 114.00 | 2.7757 times | Thu 18 December 2025 | 110.60 (-1.86%) | 112.05 | 110.60 - 112.05 | 0.2384 times | Tue 16 December 2025 | 112.70 (1.17%) | 110.25 | 110.25 - 113.00 | 0.577 times | Mon 15 December 2025 | 111.40 (-0.62%) | 110.95 | 110.95 - 113.55 | 2.6008 times | Fri 12 December 2025 | 112.10 (-3.4%) | 114.70 | 108.80 - 114.70 | 1.1227 times | Thu 11 December 2025 | 116.05 (1.31%) | 114.55 | 114.55 - 116.50 | 0.3486 times | Wed 10 December 2025 | 114.55 (0.44%) | 114.60 | 114.55 - 116.60 | 0.2473 times | Tue 09 December 2025 | 114.05 (-1.26%) | 114.85 | 110.65 - 117.10 | 1.2519 times | Mon 08 December 2025 | 115.50 (-2.94%) | 114.10 | 114.10 - 118.10 | 0.2573 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 112.58 and 115.13
| Weekly Target 1 | 110.53 |
| Weekly Target 2 | 112.07 |
| Weekly Target 3 | 113.08333333333 |
| Weekly Target 4 | 114.62 |
| Weekly Target 5 | 115.63 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 113.60 (0.89%) | 113.00 | 111.55 - 114.10 | 0.0725 times | Fri 19 December 2025 | 112.60 (0.45%) | 110.95 | 110.25 - 114.00 | 0.5362 times | Fri 12 December 2025 | 112.10 (-5.8%) | 114.10 | 108.80 - 118.10 | 0.2795 times | Fri 05 December 2025 | 119.00 (-3.57%) | 123.25 | 113.50 - 128.00 | 0.6171 times | Fri 28 November 2025 | 123.40 (1.52%) | 121.65 | 114.35 - 124.10 | 0.6075 times | Fri 21 November 2025 | 121.55 (-2.92%) | 126.45 | 119.95 - 128.15 | 0.802 times | Fri 14 November 2025 | 125.20 (3.9%) | 122.00 | 118.30 - 127.60 | 0.5479 times | Fri 07 November 2025 | 120.50 (-6.99%) | 130.05 | 118.65 - 131.00 | 0.7338 times | Fri 31 October 2025 | 129.55 (0.27%) | 127.75 | 125.15 - 131.00 | 1.6423 times | Thu 23 October 2025 | 129.20 (7.89%) | 131.10 | 119.90 - 133.60 | 4.1611 times | Fri 17 October 2025 | 119.75 (-3.62%) | 123.10 | 118.50 - 127.05 | 1.2232 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 101.6 and 120.8
| Monthly Target 1 | 97.6 |
| Monthly Target 2 | 105.6 |
| Monthly Target 3 | 116.8 |
| Monthly Target 4 | 124.8 |
| Monthly Target 5 | 136 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 113.60 (-7.94%) | 123.25 | 108.80 - 128.00 | 0.1558 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.2785 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 1.0685 times | Tue 30 September 2025 | 123.95 (-6.63%) | 131.55 | 118.55 - 141.00 | 0.5954 times | Fri 29 August 2025 | 132.75 (-1.67%) | 135.00 | 117.00 - 139.30 | 0.3569 times | Thu 31 July 2025 | 135.00 (-12.9%) | 153.25 | 132.50 - 158.95 | 0.7726 times | Mon 30 June 2025 | 155.00 (2.68%) | 154.25 | 124.70 - 158.05 | 1.3417 times | Fri 30 May 2025 | 150.95 (39%) | 107.00 | 102.05 - 160.15 | 2.8525 times | Wed 30 April 2025 | 108.60 (6.16%) | 105.90 | 99.50 - 115.25 | 0.3904 times | Fri 28 March 2025 | 102.30 (-5.54%) | 107.45 | 98.00 - 119.00 | 2.1878 times | Fri 28 February 2025 | 108.30 (-20.1%) | 139.95 | 105.65 - 139.95 | 0.4692 times |
Indicator Analysis of LincPen
Please login to view indicator analysis. or View indicator analysis of LincPen 531241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 112.21 |
| 12 day DMA | 113.64 |
| 20 day DMA | 115.82 |
| 35 day DMA | 119.37 |
| 50 day DMA | 121.23 |
| 100 day DMA | 125.73 |
| 150 day DMA | 132.27 |
| 200 day DMA | 126.39 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.63 | 112.15 | 112.45 |
| 12 day EMA | 113.82 | 113.86 | 114.28 |
| 20 day EMA | 115.5 | 115.7 | 116.14 |
| 35 day EMA | 118.06 | 118.32 | 118.72 |
| 50 day EMA | 120.68 | 120.97 | 121.35 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.21 | 111.77 | 111.88 |
| 12 day SMA | 113.64 | 113.93 | 114.2 |
| 20 day SMA | 115.82 | 115.93 | 116.43 |
| 35 day SMA | 119.37 | 119.78 | 120.26 |
| 50 day SMA | 121.23 | 121.46 | 121.76 |
| 100 day SMA | 125.73 | 125.98 | 126.27 |
| 150 day SMA | 132.27 | 132.48 | 132.64 |
| 200 day SMA | 126.39 | 126.37 | 126.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.