Login or Join
HomepageLincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincPen
Strong Daily Stock price targets for LincPen 531241 are 606.43 and 621.83
| Daily Target 1 | 603.4 |
| Daily Target 2 | 609.45 |
| Daily Target 3 | 618.8 |
| Daily Target 4 | 624.85 |
| Daily Target 5 | 634.2 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 615.50 (0.09%) | 626.50 | 612.75 - 628.15 | 0.2994 times | Mon 18 November 2024 | 614.95 (-1.29%) | 637.95 | 611.25 - 637.95 | 0.5292 times | Thu 14 November 2024 | 623.00 (1.45%) | 617.20 | 614.25 - 626.45 | 0.4402 times | Wed 13 November 2024 | 614.10 (1.53%) | 605.00 | 597.10 - 621.00 | 0.411 times | Tue 12 November 2024 | 604.85 (-2.43%) | 625.35 | 603.00 - 625.35 | 2.2542 times | Mon 11 November 2024 | 619.90 (-3.28%) | 661.00 | 614.10 - 661.00 | 0.5385 times | Fri 08 November 2024 | 640.95 (-0.92%) | 640.00 | 637.05 - 648.05 | 1.0949 times | Thu 07 November 2024 | 646.90 (2.02%) | 634.00 | 634.00 - 649.00 | 1.6347 times | Wed 06 November 2024 | 634.10 (-1.1%) | 653.45 | 622.45 - 653.45 | 2.2701 times | Tue 05 November 2024 | 641.15 (-0.04%) | 658.00 | 635.35 - 658.00 | 0.5279 times | Mon 04 November 2024 | 641.40 (-0.74%) | 663.65 | 635.45 - 663.65 | 3.9008 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 600.03 and 626.73
| Weekly Target 1 | 594.87 |
| Weekly Target 2 | 605.18 |
| Weekly Target 3 | 621.56666666667 |
| Weekly Target 4 | 631.88 |
| Weekly Target 5 | 648.27 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 615.50 (-1.2%) | 637.95 | 611.25 - 637.95 | 0.0579 times | Thu 14 November 2024 | 623.00 (-2.8%) | 661.00 | 597.10 - 661.00 | 0.2544 times | Fri 08 November 2024 | 640.95 (-0.8%) | 663.65 | 622.45 - 663.65 | 0.6583 times | Fri 01 November 2024 | 646.15 (-1.16%) | 699.90 | 619.30 - 699.90 | 0.7819 times | Fri 25 October 2024 | 653.75 (4.54%) | 623.85 | 598.55 - 700.85 | 0.7801 times | Fri 18 October 2024 | 625.35 (-1.23%) | 627.65 | 612.45 - 651.95 | 0.3261 times | Fri 11 October 2024 | 633.15 (-1.95%) | 660.40 | 581.95 - 660.40 | 0.9046 times | Thu 03 October 2024 | 645.75 (-10.97%) | 715.20 | 633.50 - 715.70 | 1.0721 times | Fri 27 September 2024 | 725.35 (4.83%) | 715.00 | 680.00 - 767.75 | 3.0937 times | Fri 20 September 2024 | 691.95 (9.68%) | 640.00 | 636.00 - 739.55 | 2.0709 times | Fri 13 September 2024 | 630.90 (-0.34%) | 690.00 | 606.00 - 690.00 | 0.9943 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 573.03 and 639.58
| Monthly Target 1 | 558.87 |
| Monthly Target 2 | 587.18 |
| Monthly Target 3 | 625.41666666667 |
| Monthly Target 4 | 653.73 |
| Monthly Target 5 | 691.97 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 615.50 (-3.9%) | 645.95 | 597.10 - 663.65 | 0.336 times | Thu 31 October 2024 | 640.50 (-8.73%) | 687.25 | 581.95 - 703.90 | 1.1704 times | Mon 30 September 2024 | 701.75 (5.82%) | 674.00 | 606.00 - 767.75 | 2.529 times | Fri 30 August 2024 | 663.15 (10.45%) | 607.10 | 563.95 - 671.00 | 1.0705 times | Wed 31 July 2024 | 600.40 (3.72%) | 577.85 | 575.70 - 650.05 | 0.8255 times | Fri 28 June 2024 | 578.85 (3.37%) | 571.20 | 525.00 - 607.40 | 0.3098 times | Fri 31 May 2024 | 560.00 (-8.89%) | 621.70 | 551.95 - 663.30 | 0.8683 times | Tue 30 April 2024 | 614.65 (19.73%) | 511.75 | 504.70 - 626.85 | 1.3337 times | Thu 28 March 2024 | 513.35 (-7.3%) | 564.85 | 463.50 - 567.90 | 0.6873 times | Thu 29 February 2024 | 553.75 (-11.41%) | 625.00 | 515.00 - 639.20 | 0.8694 times | Wed 31 January 2024 | 625.05 (-6.72%) | 696.65 | 606.40 - 726.15 | 0.8563 times |
Indicator Analysis of LincPen
Please login to view indicator analysis. or View indicator analysis of LincPen 531241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 614.48 |
| 12 day DMA | 628.58 |
| 20 day DMA | 634.84 |
| 35 day DMA | 638.08 |
| 50 day DMA | 649.07 |
| 100 day DMA | 628.32 |
| 150 day DMA | 614.29 |
| 200 day DMA | 600.38 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.16 | 619.49 | 621.76 |
| 12 day EMA | 625.32 | 627.11 | 629.32 |
| 20 day EMA | 630.48 | 632.06 | 633.86 |
| 35 day EMA | 640.09 | 641.54 | 643.11 |
| 50 day EMA | 646.54 | 647.81 | 649.15 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.48 | 615.36 | 620.56 |
| 12 day SMA | 628.58 | 630.66 | 633.48 |
| 20 day SMA | 634.84 | 634.34 | 634.86 |
| 35 day SMA | 638.08 | 641.94 | 645.1 |
| 50 day SMA | 649.07 | 649.55 | 650.05 |
| 100 day SMA | 628.32 | 628.04 | 627.83 |
| 150 day SMA | 614.29 | 614.13 | 614.03 |
| 200 day SMA | 600.38 | 600.55 | 600.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.