Login or Join
HomepageLincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincPen
Strong Daily Stock price targets for LincPen 531241 are 84.56 and 88.79
| Daily Target 1 | 83.85 |
| Daily Target 2 | 85.26 |
| Daily Target 3 | 88.08 |
| Daily Target 4 | 89.49 |
| Daily Target 5 | 92.31 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 86.67 (-3.38%) | 89.70 | 86.67 - 90.90 | 0.1041 times | Thu 12 November 2026 | 89.70 (0.39%) | 95.99 | 89.70 - 95.99 | 0.1189 times | Wed 11 November 2026 | 89.35 (1.4%) | 86.84 | 86.84 - 89.96 | 0.2464 times | Mon 09 November 2026 | 88.12 (-1.42%) | 87.96 | 87.49 - 89.81 | 0.1298 times | Fri 30 October 2026 | 89.39 (-2.84%) | 92.00 | 89.39 - 93.35 | 0.2208 times | Thu 29 October 2026 | 92.00 (-2.53%) | 91.00 | 90.00 - 94.03 | 0.3525 times | Wed 28 October 2026 | 94.39 (-0.5%) | 98.80 | 90.07 - 98.80 | 0.9939 times | Tue 27 October 2026 | 94.86 (12.83%) | 89.09 | 86.27 - 99.00 | 1.6718 times | Mon 26 October 2026 | 84.07 (-8.76%) | 90.50 | 81.07 - 90.50 | 2.0005 times | Fri 23 October 2026 | 92.14 (19.28%) | 75.71 | 75.71 - 92.70 | 4.1613 times | Thu 22 October 2026 | 77.25 (-8.31%) | 90.00 | 76.00 - 90.00 | 0.3769 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 82.01 and 91.33
| Weekly Target 1 | 80.46 |
| Weekly Target 2 | 83.56 |
| Weekly Target 3 | 89.776666666667 |
| Weekly Target 4 | 92.88 |
| Weekly Target 5 | 99.1 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 86.67 (-3.04%) | 87.96 | 86.67 - 95.99 | 0.3462 times | Fri 30 October 2026 | 89.39 (-2.98%) | 90.50 | 81.07 - 99.00 | 3.0271 times | Fri 23 October 2026 | 92.14 (3.53%) | 90.39 | 75.71 - 95.09 | 2.8673 times | Fri 16 October 2026 | 89.00 (1.1%) | 82.39 | 81.05 - 94.13 | 0.4968 times | Tue 06 October 2026 | 88.03 (0.94%) | 88.00 | 85.30 - 88.88 | 0.2593 times | Thu 01 October 2026 | 87.21 (-6.67%) | 90.05 | 85.50 - 93.00 | 0.9658 times | Fri 25 September 2026 | 93.44 (2.08%) | 99.00 | 90.40 - 99.00 | 0.3741 times | Fri 18 September 2026 | 91.54 (-4.2%) | 98.98 | 89.77 - 98.98 | 0.4136 times | Fri 11 September 2026 | 95.55 (0.36%) | 99.89 | 94.55 - 99.89 | 0.4726 times | Fri 04 September 2026 | 95.21 (-0.82%) | 94.60 | 93.45 - 99.85 | 0.7772 times | Fri 28 August 2026 | 96.00 (-0.26%) | 103.90 | 94.85 - 103.90 | 0.336 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 82.01 and 91.33
| Monthly Target 1 | 80.46 |
| Monthly Target 2 | 83.56 |
| Monthly Target 3 | 89.776666666667 |
| Monthly Target 4 | 92.88 |
| Monthly Target 5 | 99.1 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 86.67 (-3.04%) | 87.96 | 86.67 - 95.99 | 0.072 times | Fri 30 October 2026 | 89.39 (0.2%) | 88.00 | 75.71 - 99.00 | 1.5105 times | Tue 29 September 2026 | 89.21 (-6.14%) | 95.52 | 88.01 - 99.89 | 0.4696 times | Mon 31 August 2026 | 95.05 (-6.86%) | 102.20 | 93.45 - 105.50 | 0.8421 times | Fri 31 July 2026 | 102.05 (-9.26%) | 113.15 | 98.05 - 116.00 | 1.1993 times | Tue 30 June 2026 | 112.46 (13.71%) | 102.50 | 91.00 - 124.49 | 2.5471 times | Fri 29 May 2026 | 98.90 (-2.08%) | 100.00 | 92.55 - 115.00 | 0.8334 times | Thu 30 April 2026 | 101.00 (16.97%) | 90.45 | 90.45 - 112.00 | 1.3337 times | Mon 30 March 2026 | 86.35 (-20.16%) | 105.70 | 85.00 - 107.80 | 0.8268 times | Fri 27 February 2026 | 108.15 (-2.79%) | 109.95 | 103.10 - 119.15 | 0.3656 times | Fri 30 January 2026 | 111.25 (2.44%) | 109.90 | 104.00 - 124.45 | 0.9882 times |
Indicator Analysis of LincPen
Please login to view indicator analysis. or View indicator analysis of LincPen 531241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 88.65 |
| 12 day DMA | 88.52 |
| 20 day DMA | 87.91 |
| 35 day DMA | 89.87 |
| 50 day DMA | 91.69 |
| 100 day DMA | 97.96 |
| 150 day DMA | 98.45 |
| 200 day DMA | 100.96 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.64 | 89.63 | 89.6 |
| 12 day EMA | 88.91 | 89.32 | 89.25 |
| 20 day EMA | 89.12 | 89.38 | 89.35 |
| 35 day EMA | 90.37 | 90.59 | 90.64 |
| 50 day EMA | 91.87 | 92.08 | 92.18 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.65 | 89.71 | 90.65 |
| 12 day SMA | 88.52 | 88.98 | 88.92 |
| 20 day SMA | 87.91 | 87.93 | 87.91 |
| 35 day SMA | 89.87 | 90.2 | 90.38 |
| 50 day SMA | 91.69 | 91.88 | 92.03 |
| 100 day SMA | 97.96 | 98.09 | 98.19 |
| 150 day SMA | 98.45 | 98.53 | 98.6 |
| 200 day SMA | 100.96 | 101.13 | 101.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.