Login or Join
HomepageLincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincPen
Strong Daily Stock price targets for LincPen 531241 are 112.2 and 114.4
| Daily Target 1 | 110.6 |
| Daily Target 2 | 111.6 |
| Daily Target 3 | 112.8 |
| Daily Target 4 | 113.8 |
| Daily Target 5 | 115 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 112.60 (1.81%) | 112.00 | 111.80 - 114.00 | 2.6234 times | Thu 18 December 2025 | 110.60 (-1.86%) | 112.05 | 110.60 - 112.05 | 0.2253 times | Tue 16 December 2025 | 112.70 (1.17%) | 110.25 | 110.25 - 113.00 | 0.5453 times | Mon 15 December 2025 | 111.40 (-0.62%) | 110.95 | 110.95 - 113.55 | 2.4582 times | Fri 12 December 2025 | 112.10 (-3.4%) | 114.70 | 108.80 - 114.70 | 1.0612 times | Thu 11 December 2025 | 116.05 (1.31%) | 114.55 | 114.55 - 116.50 | 0.3295 times | Wed 10 December 2025 | 114.55 (0.44%) | 114.60 | 114.55 - 116.60 | 0.2337 times | Tue 09 December 2025 | 114.05 (-1.26%) | 114.85 | 110.65 - 117.10 | 1.1833 times | Mon 08 December 2025 | 115.50 (-2.94%) | 114.10 | 114.10 - 118.10 | 0.2432 times | Fri 05 December 2025 | 119.00 (1.62%) | 128.00 | 118.00 - 128.00 | 1.097 times | Thu 04 December 2025 | 117.10 (2.05%) | 116.50 | 114.75 - 118.90 | 2.136 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 111.43 and 115.18
| Weekly Target 1 | 108.53 |
| Weekly Target 2 | 110.57 |
| Weekly Target 3 | 112.28333333333 |
| Weekly Target 4 | 114.32 |
| Weekly Target 5 | 116.03 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 112.60 (0.45%) | 110.95 | 110.25 - 114.00 | 0.4809 times | Fri 12 December 2025 | 112.10 (-5.8%) | 114.10 | 108.80 - 118.10 | 0.2507 times | Fri 05 December 2025 | 119.00 (-3.57%) | 123.25 | 113.50 - 128.00 | 0.5534 times | Fri 28 November 2025 | 123.40 (1.52%) | 121.65 | 114.35 - 124.10 | 0.5448 times | Fri 21 November 2025 | 121.55 (-2.92%) | 126.45 | 119.95 - 128.15 | 0.7193 times | Fri 14 November 2025 | 125.20 (3.9%) | 122.00 | 118.30 - 127.60 | 0.4913 times | Fri 07 November 2025 | 120.50 (-6.99%) | 130.05 | 118.65 - 131.00 | 0.6581 times | Fri 31 October 2025 | 129.55 (0.27%) | 127.75 | 125.15 - 131.00 | 1.4729 times | Thu 23 October 2025 | 129.20 (7.89%) | 131.10 | 119.90 - 133.60 | 3.7317 times | Fri 17 October 2025 | 119.75 (-3.62%) | 123.10 | 118.50 - 127.05 | 1.097 times | Fri 10 October 2025 | 124.25 (-2.43%) | 128.00 | 122.75 - 130.00 | 2.8728 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 101.1 and 120.3
| Monthly Target 1 | 97.27 |
| Monthly Target 2 | 104.93 |
| Monthly Target 3 | 116.46666666667 |
| Monthly Target 4 | 124.13 |
| Monthly Target 5 | 135.67 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 112.60 (-8.75%) | 123.25 | 108.80 - 128.00 | 0.1484 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.2787 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 1.0693 times | Tue 30 September 2025 | 123.95 (-6.63%) | 131.55 | 118.55 - 141.00 | 0.5958 times | Fri 29 August 2025 | 132.75 (-1.67%) | 135.00 | 117.00 - 139.30 | 0.3572 times | Thu 31 July 2025 | 135.00 (-12.9%) | 153.25 | 132.50 - 158.95 | 0.7732 times | Mon 30 June 2025 | 155.00 (2.68%) | 154.25 | 124.70 - 158.05 | 1.3427 times | Fri 30 May 2025 | 150.95 (39%) | 107.00 | 102.05 - 160.15 | 2.8546 times | Wed 30 April 2025 | 108.60 (6.16%) | 105.90 | 99.50 - 115.25 | 0.3907 times | Fri 28 March 2025 | 102.30 (-5.54%) | 107.45 | 98.00 - 119.00 | 2.1894 times | Fri 28 February 2025 | 108.30 (-20.1%) | 139.95 | 105.65 - 139.95 | 0.4696 times |
Indicator Analysis of LincPen
Please login to view indicator analysis. or View indicator analysis of LincPen 531241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 111.88 |
| 12 day DMA | 114.2 |
| 20 day DMA | 116.43 |
| 35 day DMA | 120.26 |
| 50 day DMA | 121.76 |
| 100 day DMA | 126.27 |
| 150 day DMA | 132.64 |
| 200 day DMA | 126.37 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.45 | 112.37 | 113.25 |
| 12 day EMA | 114.28 | 114.59 | 115.31 |
| 20 day EMA | 116.14 | 116.51 | 117.13 |
| 35 day EMA | 118.55 | 118.9 | 119.39 |
| 50 day EMA | 120.94 | 121.28 | 121.72 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.88 | 112.57 | 113.36 |
| 12 day SMA | 114.2 | 114.68 | 115.66 |
| 20 day SMA | 116.43 | 116.84 | 117.56 |
| 35 day SMA | 120.26 | 120.67 | 121.1 |
| 50 day SMA | 121.76 | 122.06 | 122.33 |
| 100 day SMA | 126.27 | 126.56 | 126.93 |
| 150 day SMA | 132.64 | 132.67 | 132.66 |
| 200 day SMA | 126.37 | 126.39 | 126.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.