Login or Join
HomepageLincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincPen
Strong Daily Stock price targets for LincPen 531241 are 109.13 and 115.58
| Daily Target 1 | 107.48 |
| Daily Target 2 | 110.77 |
| Daily Target 3 | 113.93333333333 |
| Daily Target 4 | 117.22 |
| Daily Target 5 | 120.38 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 114.05 (-1.26%) | 114.85 | 110.65 - 117.10 | 1.0772 times | Mon 08 December 2025 | 115.50 (-2.94%) | 114.10 | 114.10 - 118.10 | 0.2214 times | Fri 05 December 2025 | 119.00 (1.62%) | 128.00 | 118.00 - 128.00 | 0.9987 times | Thu 04 December 2025 | 117.10 (2.05%) | 116.50 | 114.75 - 118.90 | 1.9446 times | Wed 03 December 2025 | 114.75 (-3%) | 117.65 | 113.50 - 118.60 | 1.6178 times | Tue 02 December 2025 | 118.30 (-3.35%) | 120.30 | 115.10 - 122.20 | 1.3763 times | Mon 01 December 2025 | 122.40 (-0.81%) | 123.25 | 122.00 - 123.65 | 0.1946 times | Fri 28 November 2025 | 123.40 (3.57%) | 119.60 | 119.60 - 124.10 | 1.5095 times | Thu 27 November 2025 | 119.15 (0.97%) | 119.50 | 118.85 - 119.65 | 0.1907 times | Wed 26 November 2025 | 118.00 (-1.26%) | 118.30 | 117.00 - 119.35 | 0.8693 times | Tue 25 November 2025 | 119.50 (3.06%) | 117.25 | 115.90 - 119.50 | 1.3264 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 108.63 and 116.08
| Weekly Target 1 | 106.82 |
| Weekly Target 2 | 110.43 |
| Weekly Target 3 | 114.26666666667 |
| Weekly Target 4 | 117.88 |
| Weekly Target 5 | 121.72 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 114.05 (-4.16%) | 114.10 | 110.65 - 118.10 | 0.0956 times | Fri 05 December 2025 | 119.00 (-3.57%) | 123.25 | 113.50 - 128.00 | 0.4515 times | Fri 28 November 2025 | 123.40 (1.52%) | 121.65 | 114.35 - 124.10 | 0.4444 times | Fri 21 November 2025 | 121.55 (-2.92%) | 126.45 | 119.95 - 128.15 | 0.5867 times | Fri 14 November 2025 | 125.20 (3.9%) | 122.00 | 118.30 - 127.60 | 0.4008 times | Fri 07 November 2025 | 120.50 (-6.99%) | 130.05 | 118.65 - 131.00 | 0.5369 times | Fri 31 October 2025 | 129.55 (0.27%) | 127.75 | 125.15 - 131.00 | 1.2015 times | Thu 23 October 2025 | 129.20 (7.89%) | 131.10 | 119.90 - 133.60 | 3.0442 times | Fri 17 October 2025 | 119.75 (-3.62%) | 123.10 | 118.50 - 127.05 | 0.8949 times | Fri 10 October 2025 | 124.25 (-2.43%) | 128.00 | 122.75 - 130.00 | 2.3435 times | Fri 03 October 2025 | 127.35 (5.16%) | 118.55 | 118.55 - 127.40 | 0.1887 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 103.68 and 121.03
| Monthly Target 1 | 100.22 |
| Monthly Target 2 | 107.13 |
| Monthly Target 3 | 117.56666666667 |
| Monthly Target 4 | 124.48 |
| Monthly Target 5 | 134.92 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 114.05 (-7.58%) | 123.25 | 110.65 - 128.00 | 0.078 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.2807 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 1.0769 times | Tue 30 September 2025 | 123.95 (-6.63%) | 131.55 | 118.55 - 141.00 | 0.6001 times | Fri 29 August 2025 | 132.75 (-1.67%) | 135.00 | 117.00 - 139.30 | 0.3597 times | Thu 31 July 2025 | 135.00 (-12.9%) | 153.25 | 132.50 - 158.95 | 0.7787 times | Mon 30 June 2025 | 155.00 (2.68%) | 154.25 | 124.70 - 158.05 | 1.3523 times | Fri 30 May 2025 | 150.95 (39%) | 107.00 | 102.05 - 160.15 | 2.875 times | Wed 30 April 2025 | 108.60 (6.16%) | 105.90 | 99.50 - 115.25 | 0.3935 times | Fri 28 March 2025 | 102.30 (-5.54%) | 107.45 | 98.00 - 119.00 | 2.205 times | Fri 28 February 2025 | 108.30 (-20.1%) | 139.95 | 105.65 - 139.95 | 0.4729 times |
Indicator Analysis of LincPen
Please login to view indicator analysis. or View indicator analysis of LincPen 531241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 116.08 |
| 12 day DMA | 118.09 |
| 20 day DMA | 120.26 |
| 35 day DMA | 122.87 |
| 50 day DMA | 123.35 |
| 100 day DMA | 128.62 |
| 150 day DMA | 132.54 |
| 200 day DMA | 126.72 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.28 | 117.39 | 118.33 |
| 12 day EMA | 118.21 | 118.97 | 119.6 |
| 20 day EMA | 119.74 | 120.34 | 120.85 |
| 35 day EMA | 121.48 | 121.92 | 122.3 |
| 50 day EMA | 123.12 | 123.49 | 123.82 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.08 | 116.93 | 118.31 |
| 12 day SMA | 118.09 | 118.72 | 119.15 |
| 20 day SMA | 120.26 | 120.74 | 120.99 |
| 35 day SMA | 122.87 | 123.03 | 123.27 |
| 50 day SMA | 123.35 | 123.66 | 123.95 |
| 100 day SMA | 128.62 | 128.95 | 129.28 |
| 150 day SMA | 132.54 | 132.5 | 132.47 |
| 200 day SMA | 126.72 | 126.8 | 126.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.