Login or Join
HomepageLincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincPen
Strong Daily Stock price targets for LincPen 531241 are 108.85 and 112.5
| Daily Target 1 | 108.13 |
| Daily Target 2 | 109.57 |
| Daily Target 3 | 111.78333333333 |
| Daily Target 4 | 113.22 |
| Daily Target 5 | 115.43 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 111.00 (-2.84%) | 114.00 | 110.35 - 114.00 | 0.3047 times | Wed 24 December 2025 | 114.25 (0.57%) | 114.00 | 113.90 - 114.50 | 1.1765 times | Tue 23 December 2025 | 113.60 (1.84%) | 113.35 | 113.25 - 114.10 | 0.1083 times | Mon 22 December 2025 | 111.55 (-0.93%) | 113.00 | 111.55 - 113.65 | 0.7311 times | Fri 19 December 2025 | 112.60 (1.81%) | 112.00 | 111.80 - 114.00 | 2.7816 times | Thu 18 December 2025 | 110.60 (-1.86%) | 112.05 | 110.60 - 112.05 | 0.2389 times | Tue 16 December 2025 | 112.70 (1.17%) | 110.25 | 110.25 - 113.00 | 0.5782 times | Mon 15 December 2025 | 111.40 (-0.62%) | 110.95 | 110.95 - 113.55 | 2.6063 times | Fri 12 December 2025 | 112.10 (-3.4%) | 114.70 | 108.80 - 114.70 | 1.1251 times | Thu 11 December 2025 | 116.05 (1.31%) | 114.55 | 114.55 - 116.50 | 0.3494 times | Wed 10 December 2025 | 114.55 (0.44%) | 114.60 | 114.55 - 116.60 | 0.2478 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 108.6 and 112.75
| Weekly Target 1 | 107.8 |
| Weekly Target 2 | 109.4 |
| Weekly Target 3 | 111.95 |
| Weekly Target 4 | 113.55 |
| Weekly Target 5 | 116.1 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 111.00 (-1.42%) | 113.00 | 110.35 - 114.50 | 0.198 times | Fri 19 December 2025 | 112.60 (0.45%) | 110.95 | 110.25 - 114.00 | 0.5294 times | Fri 12 December 2025 | 112.10 (-5.8%) | 114.10 | 108.80 - 118.10 | 0.276 times | Fri 05 December 2025 | 119.00 (-3.57%) | 123.25 | 113.50 - 128.00 | 0.6093 times | Fri 28 November 2025 | 123.40 (1.52%) | 121.65 | 114.35 - 124.10 | 0.5998 times | Fri 21 November 2025 | 121.55 (-2.92%) | 126.45 | 119.95 - 128.15 | 0.7919 times | Fri 14 November 2025 | 125.20 (3.9%) | 122.00 | 118.30 - 127.60 | 0.5409 times | Fri 07 November 2025 | 120.50 (-6.99%) | 130.05 | 118.65 - 131.00 | 0.7246 times | Fri 31 October 2025 | 129.55 (0.27%) | 127.75 | 125.15 - 131.00 | 1.6216 times | Thu 23 October 2025 | 129.20 (7.89%) | 131.10 | 119.90 - 133.60 | 4.1085 times | Fri 17 October 2025 | 119.75 (-3.62%) | 123.10 | 118.50 - 127.05 | 1.2078 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 100.3 and 119.5
| Monthly Target 1 | 96.73 |
| Monthly Target 2 | 103.87 |
| Monthly Target 3 | 115.93333333333 |
| Monthly Target 4 | 123.07 |
| Monthly Target 5 | 135.13 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 111.00 (-10.05%) | 123.25 | 108.80 - 128.00 | 0.1688 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.2781 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 1.0671 times | Tue 30 September 2025 | 123.95 (-6.63%) | 131.55 | 118.55 - 141.00 | 0.5946 times | Fri 29 August 2025 | 132.75 (-1.67%) | 135.00 | 117.00 - 139.30 | 0.3564 times | Thu 31 July 2025 | 135.00 (-12.9%) | 153.25 | 132.50 - 158.95 | 0.7716 times | Mon 30 June 2025 | 155.00 (2.68%) | 154.25 | 124.70 - 158.05 | 1.34 times | Fri 30 May 2025 | 150.95 (39%) | 107.00 | 102.05 - 160.15 | 2.8487 times | Wed 30 April 2025 | 108.60 (6.16%) | 105.90 | 99.50 - 115.25 | 0.3898 times | Fri 28 March 2025 | 102.30 (-5.54%) | 107.45 | 98.00 - 119.00 | 2.1849 times | Fri 28 February 2025 | 108.30 (-20.1%) | 139.95 | 105.65 - 139.95 | 0.4686 times |
Indicator Analysis of LincPen
Please login to view indicator analysis. or View indicator analysis of LincPen 531241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 112.6 |
| 12 day DMA | 112.87 |
| 20 day DMA | 115.2 |
| 35 day DMA | 118.39 |
| 50 day DMA | 120.7 |
| 100 day DMA | 125.21 |
| 150 day DMA | 131.86 |
| 200 day DMA | 126.35 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.45 | 113.17 | 112.63 |
| 12 day EMA | 113.45 | 113.89 | 113.82 |
| 20 day EMA | 114.95 | 115.37 | 115.49 |
| 35 day EMA | 117.58 | 117.97 | 118.19 |
| 50 day EMA | 120.35 | 120.73 | 120.99 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.6 | 112.52 | 112.21 |
| 12 day SMA | 112.87 | 113.25 | 113.64 |
| 20 day SMA | 115.2 | 115.55 | 115.82 |
| 35 day SMA | 118.39 | 118.94 | 119.37 |
| 50 day SMA | 120.7 | 120.99 | 121.23 |
| 100 day SMA | 125.21 | 125.48 | 125.73 |
| 150 day SMA | 131.86 | 132.07 | 132.27 |
| 200 day SMA | 126.35 | 126.4 | 126.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.