Login or Join
HomepageLincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincPen
Strong Daily Stock price targets for LincPen 531241 are 101.03 and 103.33
| Daily Target 1 | 99.15 |
| Daily Target 2 | 100.61 |
| Daily Target 3 | 101.45333333333 |
| Daily Target 4 | 102.91 |
| Daily Target 5 | 103.75 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 102.06 (1.11%) | 101.08 | 100.00 - 102.30 | 0.2669 times | Tue 07 April 2026 | 100.94 (1.01%) | 100.03 | 98.63 - 100.94 | 0.3693 times | Mon 06 April 2026 | 99.93 (1.75%) | 107.75 | 98.20 - 107.75 | 0.1948 times | Thu 02 April 2026 | 98.21 (4.01%) | 94.42 | 94.30 - 99.60 | 0.1311 times | Wed 01 April 2026 | 94.42 (9.35%) | 90.45 | 90.45 - 95.46 | 0.2627 times | Mon 30 March 2026 | 86.35 (-7.75%) | 94.15 | 85.00 - 94.15 | 0.9642 times | Fri 27 March 2026 | 93.60 (-5.88%) | 97.95 | 92.80 - 99.45 | 4.5038 times | Wed 25 March 2026 | 99.45 (1.79%) | 100.65 | 98.00 - 100.65 | 0.0209 times | Tue 24 March 2026 | 97.70 (0.93%) | 98.25 | 97.35 - 100.35 | 3.0957 times | Mon 23 March 2026 | 96.80 (-5.88%) | 98.95 | 96.40 - 98.95 | 0.1906 times | Fri 20 March 2026 | 102.85 (4.36%) | 101.05 | 98.70 - 105.00 | 3.642 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 95.36 and 104.91
| Weekly Target 1 | 93.12 |
| Weekly Target 2 | 97.59 |
| Weekly Target 3 | 102.67 |
| Weekly Target 4 | 107.14 |
| Weekly Target 5 | 112.22 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 102.06 (3.92%) | 107.75 | 98.20 - 107.75 | 0.2046 times | Thu 02 April 2026 | 98.21 (4.93%) | 94.15 | 85.00 - 99.60 | 0.3343 times | Fri 27 March 2026 | 93.60 (-8.99%) | 98.95 | 92.80 - 100.65 | 1.9228 times | Fri 20 March 2026 | 102.85 (2.19%) | 100.45 | 96.20 - 105.00 | 1.6209 times | Fri 13 March 2026 | 100.65 (-3.55%) | 102.50 | 99.40 - 106.00 | 2.1444 times | Fri 06 March 2026 | 104.35 (-3.51%) | 105.70 | 100.50 - 107.80 | 0.7995 times | Fri 27 February 2026 | 108.15 (0.98%) | 108.00 | 105.35 - 111.70 | 0.1754 times | Fri 20 February 2026 | 107.10 (-2.46%) | 108.55 | 104.50 - 112.90 | 0.3456 times | Fri 13 February 2026 | 109.80 (-3.13%) | 115.70 | 108.40 - 119.15 | 1.0286 times | Fri 06 February 2026 | 113.35 (1.89%) | 109.95 | 103.10 - 118.30 | 1.424 times | Fri 30 January 2026 | 111.25 (5.8%) | 104.00 | 104.00 - 111.90 | 0.5232 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 96.26 and 113.56
| Monthly Target 1 | 82.79 |
| Monthly Target 2 | 92.42 |
| Monthly Target 3 | 100.08666666667 |
| Monthly Target 4 | 109.72 |
| Monthly Target 5 | 117.39 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 102.06 (18.19%) | 90.45 | 90.45 - 107.75 | 0.05 times | Mon 30 March 2026 | 86.35 (-20.16%) | 105.70 | 85.00 - 107.80 | 1.1152 times | Fri 27 February 2026 | 108.15 (-2.79%) | 109.95 | 103.10 - 119.15 | 0.4931 times | Fri 30 January 2026 | 111.25 (2.44%) | 109.90 | 104.00 - 124.45 | 1.333 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.418 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.6244 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 2.2822 times | Tue 30 September 2025 | 123.95 (-6.63%) | 131.55 | 118.55 - 141.00 | 1.2717 times | Fri 29 August 2025 | 132.75 (-1.67%) | 135.00 | 117.00 - 139.30 | 0.7623 times | Thu 31 July 2025 | 135.00 (-12.9%) | 153.25 | 132.50 - 158.95 | 1.6501 times | Mon 30 June 2025 | 155.00 (2.68%) | 154.25 | 124.70 - 158.05 | 2.8658 times |
Indicator Analysis of LincPen
Please login to view indicator analysis. or View indicator analysis of LincPen 531241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 99.11 |
| 12 day DMA | 97.57 |
| 20 day DMA | 99.02 |
| 35 day DMA | 102.78 |
| 50 day DMA | 105.21 |
| 100 day DMA | 110.6 |
| 150 day DMA | 116.27 |
| 200 day DMA | 122.12 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.5 | 98.22 | 96.86 |
| 12 day EMA | 98.68 | 98.06 | 97.54 |
| 20 day EMA | 99.65 | 99.4 | 99.24 |
| 35 day EMA | 102.01 | 102.01 | 102.07 |
| 50 day EMA | 104.99 | 105.11 | 105.28 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.11 | 95.97 | 94.5 |
| 12 day SMA | 97.57 | 97.38 | 97.16 |
| 20 day SMA | 99.02 | 99.13 | 99.36 |
| 35 day SMA | 102.78 | 103.06 | 103.49 |
| 50 day SMA | 105.21 | 105.31 | 105.43 |
| 100 day SMA | 110.6 | 110.82 | 111.01 |
| 150 day SMA | 116.27 | 116.5 | 116.71 |
| 200 day SMA | 122.12 | 122.32 | 122.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.