Login or Join
HomepageLincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincPen
Strong Daily Stock price targets for LincPen 531241 are 96.26 and 101.56
| Daily Target 1 | 92.07 |
| Daily Target 2 | 95.14 |
| Daily Target 3 | 97.37 |
| Daily Target 4 | 100.44 |
| Daily Target 5 | 102.67 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.21 (4.01%) | 94.42 | 94.30 - 99.60 | 0.0891 times | Wed 01 April 2026 | 94.42 (9.35%) | 90.45 | 90.45 - 95.46 | 0.1786 times | Mon 30 March 2026 | 86.35 (-7.75%) | 94.15 | 85.00 - 94.15 | 0.6554 times | Fri 27 March 2026 | 93.60 (-5.88%) | 97.95 | 92.80 - 99.45 | 3.0614 times | Wed 25 March 2026 | 99.45 (1.79%) | 100.65 | 98.00 - 100.65 | 0.0142 times | Tue 24 March 2026 | 97.70 (0.93%) | 98.25 | 97.35 - 100.35 | 2.1042 times | Mon 23 March 2026 | 96.80 (-5.88%) | 98.95 | 96.40 - 98.95 | 0.1296 times | Fri 20 March 2026 | 102.85 (4.36%) | 101.05 | 98.70 - 105.00 | 2.4756 times | Thu 19 March 2026 | 98.55 (-1.25%) | 99.80 | 98.50 - 101.45 | 0.1555 times | Wed 18 March 2026 | 99.80 (1.53%) | 99.00 | 97.95 - 102.00 | 1.1364 times | Tue 17 March 2026 | 98.30 (-1.65%) | 100.00 | 96.20 - 100.05 | 0.5357 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 91.61 and 106.21
| Weekly Target 1 | 79.67 |
| Weekly Target 2 | 88.94 |
| Weekly Target 3 | 94.27 |
| Weekly Target 4 | 103.54 |
| Weekly Target 5 | 108.87 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.21 (4.93%) | 94.15 | 85.00 - 99.60 | 0.324 times | Fri 27 March 2026 | 93.60 (-8.99%) | 98.95 | 92.80 - 100.65 | 1.8635 times | Fri 20 March 2026 | 102.85 (2.19%) | 100.45 | 96.20 - 105.00 | 1.5709 times | Fri 13 March 2026 | 100.65 (-3.55%) | 102.50 | 99.40 - 106.00 | 2.0782 times | Fri 06 March 2026 | 104.35 (-3.51%) | 105.70 | 100.50 - 107.80 | 0.7748 times | Fri 27 February 2026 | 108.15 (0.98%) | 108.00 | 105.35 - 111.70 | 0.17 times | Fri 20 February 2026 | 107.10 (-2.46%) | 108.55 | 104.50 - 112.90 | 0.3349 times | Fri 13 February 2026 | 109.80 (-3.13%) | 115.70 | 108.40 - 119.15 | 0.9968 times | Fri 06 February 2026 | 113.35 (1.89%) | 109.95 | 103.10 - 118.30 | 1.38 times | Fri 30 January 2026 | 111.25 (5.8%) | 104.00 | 104.00 - 111.90 | 0.507 times | Fri 23 January 2026 | 105.15 (-5.65%) | 109.30 | 104.55 - 115.85 | 1.9927 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 94.33 and 103.48
| Monthly Target 1 | 86.94 |
| Monthly Target 2 | 92.57 |
| Monthly Target 3 | 96.086666666667 |
| Monthly Target 4 | 101.72 |
| Monthly Target 5 | 105.24 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.21 (13.73%) | 90.45 | 90.45 - 99.60 | 0.0161 times | Mon 30 March 2026 | 86.35 (-20.16%) | 105.70 | 85.00 - 107.80 | 1.119 times | Fri 27 February 2026 | 108.15 (-2.79%) | 109.95 | 103.10 - 119.15 | 0.4948 times | Fri 30 January 2026 | 111.25 (2.44%) | 109.90 | 104.00 - 124.45 | 1.3375 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.4194 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.6265 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 2.2899 times | Tue 30 September 2025 | 123.95 (-6.63%) | 131.55 | 118.55 - 141.00 | 1.276 times | Fri 29 August 2025 | 132.75 (-1.67%) | 135.00 | 117.00 - 139.30 | 0.7649 times | Thu 31 July 2025 | 135.00 (-12.9%) | 153.25 | 132.50 - 158.95 | 1.6558 times | Mon 30 June 2025 | 155.00 (2.68%) | 154.25 | 124.70 - 158.05 | 2.8756 times |
Indicator Analysis of LincPen
Please login to view indicator analysis. or View indicator analysis of LincPen 531241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 94.41 |
| 12 day DMA | 97.17 |
| 20 day DMA | 99.44 |
| 35 day DMA | 103.97 |
| 50 day DMA | 105.65 |
| 100 day DMA | 111.27 |
| 150 day DMA | 116.92 |
| 200 day DMA | 122.74 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.32 | 93.87 | 93.6 |
| 12 day EMA | 97.11 | 96.91 | 97.36 |
| 20 day EMA | 99.21 | 99.31 | 99.83 |
| 35 day EMA | 102.12 | 102.35 | 102.82 |
| 50 day EMA | 105.09 | 105.37 | 105.82 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.41 | 94.3 | 94.78 |
| 12 day SMA | 97.17 | 97.37 | 97.96 |
| 20 day SMA | 99.44 | 99.72 | 100.4 |
| 35 day SMA | 103.97 | 104.43 | 104.98 |
| 50 day SMA | 105.65 | 105.92 | 106.26 |
| 100 day SMA | 111.27 | 111.57 | 111.93 |
| 150 day SMA | 116.92 | 117.13 | 117.32 |
| 200 day SMA | 122.74 | 122.99 | 123.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.