Login or Join
HomepageLincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincPen
Strong Daily Stock price targets for LincPen 531241 are 107.4 and 110.8
| Daily Target 1 | 106.6 |
| Daily Target 2 | 108.2 |
| Daily Target 3 | 110 |
| Daily Target 4 | 111.6 |
| Daily Target 5 | 113.4 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.80 (-1.79%) | 111.80 | 108.40 - 111.80 | 0.218 times | Thu 12 February 2026 | 111.80 (-3.66%) | 115.55 | 110.60 - 115.55 | 0.5114 times | Wed 11 February 2026 | 116.05 (-0.56%) | 115.00 | 115.00 - 119.15 | 1.0202 times | Tue 10 February 2026 | 116.70 (2.01%) | 115.80 | 111.75 - 117.95 | 1.7681 times | Mon 09 February 2026 | 114.40 (0.93%) | 115.70 | 112.95 - 116.35 | 1.5961 times | Fri 06 February 2026 | 113.35 (-3.78%) | 115.15 | 112.80 - 115.15 | 0.0205 times | Thu 05 February 2026 | 117.80 (5.37%) | 116.00 | 112.15 - 118.30 | 1.2324 times | Wed 04 February 2026 | 111.80 (1.41%) | 111.00 | 108.90 - 112.80 | 0.8137 times | Tue 03 February 2026 | 110.25 (5.81%) | 107.55 | 105.75 - 112.70 | 0.8246 times | Mon 02 February 2026 | 104.20 (-4.58%) | 108.25 | 103.10 - 108.25 | 1.995 times | Sun 01 February 2026 | 109.20 (-1.84%) | 109.95 | 108.00 - 109.95 | 2.1932 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 103.73 and 114.48
| Weekly Target 1 | 101.7 |
| Weekly Target 2 | 105.75 |
| Weekly Target 3 | 112.45 |
| Weekly Target 4 | 116.5 |
| Weekly Target 5 | 123.2 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.80 (-3.13%) | 115.70 | 108.40 - 119.15 | 0.8439 times | Fri 06 February 2026 | 113.35 (1.89%) | 109.95 | 103.10 - 118.30 | 1.1682 times | Fri 30 January 2026 | 111.25 (5.8%) | 104.00 | 104.00 - 111.90 | 0.4292 times | Fri 23 January 2026 | 105.15 (-5.65%) | 109.30 | 104.55 - 115.85 | 1.6869 times | Fri 16 January 2026 | 111.45 (-2.15%) | 113.40 | 109.95 - 122.60 | 1.2301 times | Fri 09 January 2026 | 113.90 (-3.11%) | 117.35 | 112.75 - 124.45 | 2.6884 times | Fri 02 January 2026 | 117.55 (5.9%) | 110.50 | 105.55 - 118.65 | 0.842 times | Fri 26 December 2025 | 111.00 (-1.42%) | 113.00 | 110.35 - 114.50 | 0.2193 times | Fri 19 December 2025 | 112.60 (0.45%) | 110.95 | 110.25 - 114.00 | 0.5864 times | Fri 12 December 2025 | 112.10 (-5.8%) | 114.10 | 108.80 - 118.10 | 0.3057 times | Fri 05 December 2025 | 119.00 (-3.57%) | 123.25 | 113.50 - 128.00 | 0.6749 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 98.43 and 114.48
| Monthly Target 1 | 94.63 |
| Monthly Target 2 | 102.22 |
| Monthly Target 3 | 110.68333333333 |
| Monthly Target 4 | 118.27 |
| Monthly Target 5 | 126.73 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.80 (-1.3%) | 109.95 | 103.10 - 119.15 | 0.2297 times | Fri 30 January 2026 | 111.25 (2.44%) | 109.90 | 104.00 - 124.45 | 0.7528 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.2361 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.3526 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 1.2889 times | Tue 30 September 2025 | 123.95 (-6.63%) | 131.55 | 118.55 - 141.00 | 0.7182 times | Fri 29 August 2025 | 132.75 (-1.67%) | 135.00 | 117.00 - 139.30 | 0.4305 times | Thu 31 July 2025 | 135.00 (-12.9%) | 153.25 | 132.50 - 158.95 | 0.9319 times | Mon 30 June 2025 | 155.00 (2.68%) | 154.25 | 124.70 - 158.05 | 1.6185 times | Fri 30 May 2025 | 150.95 (39%) | 107.00 | 102.05 - 160.15 | 3.4408 times | Wed 30 April 2025 | 108.60 (6.16%) | 105.90 | 99.50 - 115.25 | 0.4709 times |
Indicator Analysis of LincPen
Please login to view indicator analysis. or View indicator analysis of LincPen 531241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 113.75 |
| 12 day DMA | 112.22 |
| 20 day DMA | 110.48 |
| 35 day DMA | 111.89 |
| 50 day DMA | 112.52 |
| 100 day DMA | 118.52 |
| 150 day DMA | 124.16 |
| 200 day DMA | 127.42 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.53 | 113.89 | 114.93 |
| 12 day EMA | 112.3 | 112.76 | 112.93 |
| 20 day EMA | 112.03 | 112.27 | 112.32 |
| 35 day EMA | 112.36 | 112.51 | 112.55 |
| 50 day EMA | 113.26 | 113.4 | 113.47 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.75 | 114.46 | 115.66 |
| 12 day SMA | 112.22 | 112.07 | 111.81 |
| 20 day SMA | 110.48 | 110.56 | 110.66 |
| 35 day SMA | 111.89 | 112.02 | 112.07 |
| 50 day SMA | 112.52 | 112.69 | 112.9 |
| 100 day SMA | 118.52 | 118.72 | 118.93 |
| 150 day SMA | 124.16 | 124.39 | 124.65 |
| 200 day SMA | 127.42 | 127.43 | 127.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.