Login or Join
HomepagePrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaInd
Strong Daily Stock price targets for PrimaInd 531246 are 23.17 and 23.17
| Daily Target 1 | 23.17 |
| Daily Target 2 | 23.17 |
| Daily Target 3 | 23.17 |
| Daily Target 4 | 23.17 |
| Daily Target 5 | 23.17 |
Daily price and volume Prima Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.17 (-1.99%) | 23.17 | 23.17 - 23.17 | 0.0877 times | Thu 18 December 2025 | 23.64 (-1.99%) | 24.12 | 23.64 - 24.12 | 0.2662 times | Tue 16 December 2025 | 24.12 (-1.99%) | 24.12 | 24.12 - 24.12 | 0.0794 times | Fri 12 December 2025 | 24.61 (-0.04%) | 24.61 | 24.61 - 24.61 | 0.1921 times | Wed 10 December 2025 | 24.62 (-1.99%) | 24.62 | 24.62 - 24.62 | 1.842 times | Tue 09 December 2025 | 25.12 (-4.99%) | 25.12 | 25.12 - 25.12 | 0.1127 times | Mon 08 December 2025 | 26.44 (-4.99%) | 29.20 | 26.44 - 29.22 | 2.2072 times | Fri 05 December 2025 | 27.83 (4.98%) | 27.83 | 27.80 - 27.83 | 0.6783 times | Thu 04 December 2025 | 26.51 (4.99%) | 26.51 | 26.51 - 26.51 | 2.2019 times | Wed 03 December 2025 | 25.25 (4.99%) | 25.25 | 25.25 - 25.25 | 2.3327 times | Tue 02 December 2025 | 24.05 (4.98%) | 24.05 | 24.05 - 24.05 | 2.3932 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 22.7 and 23.65
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 23.486666666667 |
| Weekly Target 4 | 23.8 |
| Weekly Target 5 | 24.44 |
Weekly price and volumes for Prima Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.17 (-5.85%) | 24.12 | 23.17 - 24.12 | 0.0583 times | Fri 12 December 2025 | 24.61 (-11.57%) | 29.20 | 24.61 - 29.22 | 0.586 times | Fri 05 December 2025 | 27.83 (25.7%) | 22.14 | 22.14 - 27.83 | 1.367 times | Fri 28 November 2025 | 22.14 (-2.08%) | 23.06 | 22.14 - 23.99 | 0.8834 times | Fri 21 November 2025 | 22.61 (-2.08%) | 22.63 | 21.74 - 22.63 | 0.4047 times | Fri 14 November 2025 | 23.09 (-7.75%) | 24.53 | 23.09 - 24.53 | 0.9562 times | Fri 07 November 2025 | 25.03 (-7.74%) | 26.59 | 25.03 - 26.59 | 0.0762 times | Fri 31 October 2025 | 27.13 (-11.31%) | 29.39 | 27.13 - 29.39 | 0.1004 times | Thu 23 October 2025 | 30.59 (0.86%) | 31.84 | 30.59 - 31.84 | 1.1119 times | Fri 17 October 2025 | 30.33 (15.41%) | 24.97 | 23.73 - 30.33 | 4.4558 times | Fri 10 October 2025 | 26.28 (-22.57%) | 32.25 | 26.28 - 32.25 | 0.3864 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 22.66 and 29.74
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 24.843333333333 |
| Monthly Target 4 | 27.55 |
| Monthly Target 5 | 31.92 |
Monthly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.17 (4.65%) | 22.14 | 22.14 - 29.22 | 0.777 times | Fri 28 November 2025 | 22.14 (-18.39%) | 26.59 | 21.74 - 26.59 | 0.8965 times | Fri 31 October 2025 | 27.13 (-27.85%) | 39.48 | 23.73 - 39.48 | 4.713 times | Tue 30 September 2025 | 37.60 (88%) | 20.00 | 16.46 - 37.60 | 1.5037 times | Fri 29 August 2025 | 20.00 (-6.76%) | 20.38 | 18.28 - 20.51 | 0.2894 times | Thu 31 July 2025 | 21.45 (3.62%) | 20.70 | 19.40 - 24.40 | 0.178 times | Mon 30 June 2025 | 20.70 (14.75%) | 18.04 | 16.65 - 21.42 | 0.8418 times | Fri 30 May 2025 | 18.04 (-5.3%) | 19.05 | 15.76 - 19.84 | 0.479 times | Wed 30 April 2025 | 19.05 (-2.16%) | 19.47 | 17.10 - 20.97 | 0.1277 times | Fri 28 March 2025 | 19.47 (-20.95%) | 24.38 | 19.38 - 26.00 | 0.1939 times | Tue 25 February 2025 | 24.63 (-15.94%) | 28.72 | 24.63 - 29.29 | 0.0401 times |
Indicator Analysis of PrimaInd
Please login to view indicator analysis. or View indicator analysis of PrimaInd 531246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value |
| 5 day DMA | 24.03 |
| 12 day DMA | 24.86 |
| 20 day DMA | 23.98 |
| 35 day DMA | 24.71 |
| 50 day DMA | 26.24 |
| 100 day DMA | 24.07 |
| 150 day DMA | 22.43 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 24.39 | 24.77 |
| 12 day EMA | 24.36 | 24.58 | 24.75 |
| 20 day EMA | 24.55 | 24.7 | 24.81 |
| 35 day EMA | 25.63 | 25.77 | 25.9 |
| 50 day EMA | 26.67 | 26.81 | 26.94 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.03 | 24.42 | 24.98 |
| 12 day SMA | 24.86 | 24.77 | 24.68 |
| 20 day SMA | 23.98 | 23.95 | 23.93 |
| 35 day SMA | 24.71 | 24.93 | 25.14 |
| 50 day SMA | 26.24 | 26.53 | 26.78 |
| 100 day SMA | 24.07 | 24.06 | 24.05 |
| 150 day SMA | 22.43 | 22.39 | 22.35 |
| 200 day SMA | 23.18 | 23.2 | 23.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.