Login or Join
HomepagePrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaInd
Strong Daily Stock price targets for PrimaInd 531246 are 22.26 and 22.26
| Daily Target 1 | 22.26 |
| Daily Target 2 | 22.26 |
| Daily Target 3 | 22.26 |
| Daily Target 4 | 22.26 |
| Daily Target 5 | 22.26 |
Daily price and volume Prima Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.26 (0%) | 22.26 | 22.26 - 22.26 | 1.7766 times | Wed 24 December 2025 | 22.26 (0%) | 21.82 | 21.82 - 22.26 | 4.8122 times | Tue 23 December 2025 | 22.26 (-1.98%) | 22.26 | 22.26 - 22.26 | 0.1426 times | Mon 22 December 2025 | 22.71 (-1.99%) | 22.71 | 22.71 - 22.71 | 0.6948 times | Fri 19 December 2025 | 23.17 (-1.99%) | 23.17 | 23.17 - 23.17 | 0.0875 times | Thu 18 December 2025 | 23.64 (-1.99%) | 24.12 | 23.64 - 24.12 | 0.2655 times | Tue 16 December 2025 | 24.12 (-1.99%) | 24.12 | 24.12 - 24.12 | 0.0792 times | Fri 12 December 2025 | 24.61 (-0.04%) | 24.61 | 24.61 - 24.61 | 0.1916 times | Wed 10 December 2025 | 24.62 (-1.99%) | 24.62 | 24.62 - 24.62 | 1.8377 times | Tue 09 December 2025 | 25.12 (-4.99%) | 25.12 | 25.12 - 25.12 | 0.1124 times | Mon 08 December 2025 | 26.44 (-4.99%) | 29.20 | 26.44 - 29.22 | 2.202 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 21.6 and 22.49
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 22.263333333333 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for Prima Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.26 (-3.93%) | 22.71 | 21.82 - 22.71 | 1.5304 times | Fri 19 December 2025 | 23.17 (-5.85%) | 24.12 | 23.17 - 24.12 | 0.0891 times | Fri 12 December 2025 | 24.61 (-11.57%) | 29.20 | 24.61 - 29.22 | 0.8952 times | Fri 05 December 2025 | 27.83 (25.7%) | 22.14 | 22.14 - 27.83 | 2.0882 times | Fri 28 November 2025 | 22.14 (-2.08%) | 23.06 | 22.14 - 23.99 | 1.3495 times | Fri 21 November 2025 | 22.61 (-2.08%) | 22.63 | 21.74 - 22.63 | 0.6183 times | Fri 14 November 2025 | 23.09 (-7.75%) | 24.53 | 23.09 - 24.53 | 1.4608 times | Fri 07 November 2025 | 25.03 (-7.74%) | 26.59 | 25.03 - 26.59 | 0.1164 times | Fri 31 October 2025 | 27.13 (-11.31%) | 29.39 | 27.13 - 29.39 | 0.1534 times | Thu 23 October 2025 | 30.59 (0.86%) | 31.84 | 30.59 - 31.84 | 1.6986 times | Fri 17 October 2025 | 30.33 (15.41%) | 24.97 | 23.73 - 30.33 | 6.8068 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 22.04 and 29.44
| Monthly Target 1 | 17.03 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 24.433333333333 |
| Monthly Target 4 | 27.05 |
| Monthly Target 5 | 31.83 |
Monthly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.26 (0.54%) | 22.14 | 21.82 - 29.22 | 1.1206 times | Fri 28 November 2025 | 22.14 (-18.39%) | 26.59 | 21.74 - 26.59 | 0.8631 times | Fri 31 October 2025 | 27.13 (-27.85%) | 39.48 | 23.73 - 39.48 | 4.5374 times | Tue 30 September 2025 | 37.60 (88%) | 20.00 | 16.46 - 37.60 | 1.4477 times | Fri 29 August 2025 | 20.00 (-6.76%) | 20.38 | 18.28 - 20.51 | 0.2787 times | Thu 31 July 2025 | 21.45 (3.62%) | 20.70 | 19.40 - 24.40 | 0.1714 times | Mon 30 June 2025 | 20.70 (14.75%) | 18.04 | 16.65 - 21.42 | 0.8104 times | Fri 30 May 2025 | 18.04 (-5.3%) | 19.05 | 15.76 - 19.84 | 0.4611 times | Wed 30 April 2025 | 19.05 (-2.16%) | 19.47 | 17.10 - 20.97 | 0.1229 times | Fri 28 March 2025 | 19.47 (-20.95%) | 24.38 | 19.38 - 26.00 | 0.1867 times | Tue 25 February 2025 | 24.63 (-15.94%) | 28.72 | 24.63 - 29.29 | 0.0386 times |
Indicator Analysis of PrimaInd
Please login to view indicator analysis. or View indicator analysis of PrimaInd 531246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 24.09 |
| 20 day DMA | 23.95 |
| 35 day DMA | 24.01 |
| 50 day DMA | 25.38 |
| 100 day DMA | 24.16 |
| 150 day DMA | 22.53 |
| 200 day DMA | 23.05 |
EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.84 | 23.13 |
| 12 day EMA | 23.39 | 23.59 | 23.83 |
| 20 day EMA | 23.83 | 23.99 | 24.17 |
| 35 day EMA | 24.96 | 25.12 | 25.29 |
| 50 day EMA | 25.81 | 25.95 | 26.1 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.81 | 23.18 |
| 12 day SMA | 24.09 | 24.44 | 24.69 |
| 20 day SMA | 23.95 | 23.99 | 24.01 |
| 35 day SMA | 24.01 | 24.17 | 24.34 |
| 50 day SMA | 25.38 | 25.55 | 25.75 |
| 100 day SMA | 24.16 | 24.13 | 24.11 |
| 150 day SMA | 22.53 | 22.52 | 22.5 |
| 200 day SMA | 23.05 | 23.09 | 23.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.