Login or Join
HomepagePrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaInd
Strong Daily Stock price targets for PrimaInd 531246 are 18.06 and 18.96
| Daily Target 1 | 17.44 |
| Daily Target 2 | 17.77 |
| Daily Target 3 | 18.336666666667 |
| Daily Target 4 | 18.67 |
| Daily Target 5 | 19.24 |
Daily price and volume Prima Ind
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 18.11 (0.61%) | 18.00 | 18.00 - 18.90 | 1.2766 times |
| Thu 05 June 2025 | 18.00 (0.95%) | 18.00 | 18.00 - 18.00 | 0.0006 times |
| Wed 04 June 2025 | 17.83 (-2.03%) | 18.20 | 17.40 - 19.11 | 0.3964 times |
| Tue 03 June 2025 | 18.20 (-2.99%) | 19.69 | 18.19 - 19.69 | 0.6915 times |
| Mon 02 June 2025 | 18.76 (3.99%) | 18.04 | 17.16 - 18.94 | 2.5206 times |
| Fri 30 May 2025 | 18.04 (4.94%) | 17.53 | 16.34 - 18.04 | 3.2392 times |
| Thu 29 May 2025 | 17.19 (4.95%) | 17.19 | 17.19 - 17.19 | 0.8481 times |
| Wed 28 May 2025 | 16.38 (-0.91%) | 16.55 | 15.76 - 16.55 | 0.5536 times |
| Tue 27 May 2025 | 16.53 (-3.39%) | 17.16 | 16.26 - 17.16 | 0.3875 times |
| Mon 26 May 2025 | 17.11 (-0.47%) | 17.19 | 17.11 - 17.19 | 0.0858 times |
| Thu 22 May 2025 | 17.19 (-4.5%) | 17.51 | 17.10 - 17.51 | 0.1661 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 17.64 and 20.17
| Weekly Target 1 | 15.79 |
| Weekly Target 2 | 16.95 |
| Weekly Target 3 | 18.32 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Prima Ind
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 18.11 (0.39%) | 18.04 | 17.16 - 19.69 | 3.6384 times |
| Fri 30 May 2025 | 18.04 (4.94%) | 17.19 | 15.76 - 18.04 | 3.8087 times |
| Thu 22 May 2025 | 17.19 (-4.5%) | 18.00 | 16.85 - 18.00 | 0.5393 times |
| Fri 16 May 2025 | 18.00 (-4.76%) | 18.90 | 17.14 - 18.90 | 0.4321 times |
| Thu 08 May 2025 | 18.90 (-0.79%) | 19.05 | 18.10 - 19.84 | 0.1703 times |
| Fri 02 May 2025 | 19.05 (-4.65%) | 20.90 | 19.01 - 20.97 | 0.2136 times |
| Fri 25 April 2025 | 19.98 (16.84%) | 17.10 | 17.10 - 20.00 | 0.6724 times |
| Thu 17 April 2025 | 17.10 (-5%) | 18.09 | 17.10 - 18.09 | 0.3925 times |
| Fri 11 April 2025 | 18.00 (-5.26%) | 18.00 | 18.00 - 18.00 | 0.0054 times |
| Fri 04 April 2025 | 19.00 (-2.41%) | 19.47 | 19.00 - 19.47 | 0.1274 times |
| Fri 28 March 2025 | 19.47 (-17.04%) | 23.00 | 19.38 - 23.00 | 1.3704 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 17.64 and 20.17
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 16.95 |
| Monthly Target 3 | 18.32 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 18.11 (0.39%) | 18.04 | 17.16 - 19.69 | 0.277 times |
| Fri 30 May 2025 | 18.04 (-5.3%) | 19.05 | 15.76 - 19.84 | 0.3824 times |
| Wed 30 April 2025 | 19.05 (-2.16%) | 19.47 | 17.10 - 20.97 | 0.1019 times |
| Fri 28 March 2025 | 19.47 (-20.95%) | 24.38 | 19.38 - 26.00 | 0.1549 times |
| Tue 25 February 2025 | 24.63 (-15.94%) | 28.72 | 24.63 - 29.29 | 0.032 times |
| Thu 30 January 2025 | 29.30 (2.38%) | 28.62 | 27.00 - 31.78 | 0.4231 times |
| Tue 31 December 2024 | 28.62 (1.27%) | 28.75 | 25.80 - 47.00 | 3.5227 times |
| Fri 29 November 2024 | 28.26 (33.62%) | 23.00 | 19.65 - 30.75 | 3.9999 times |
| Thu 31 October 2024 | 21.15 (0.09%) | 21.75 | 19.01 - 23.00 | 0.4004 times |
| Mon 30 September 2024 | 21.13 (-5.42%) | 23.90 | 19.99 - 24.00 | 0.7057 times |
| Fri 30 August 2024 | 22.34 (-3.67%) | 22.54 | 20.25 - 24.95 | 0.8344 times |
Indicator Analysis of PrimaInd
Please login to view indicator analysis. or View indicator analysis of PrimaInd 531246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value |
| 5 day DMA | 18.18 |
| 12 day DMA | 17.61 |
| 20 day DMA | 17.8 |
| 35 day DMA | 18.08 |
| 50 day DMA | 19.6 |
| 100 day DMA | 25 |
| 150 day DMA | 24.2 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 17.93 | 17.9 |
| 12 day EMA | 17.87 | 17.83 | 17.8 |
| 20 day EMA | 18.06 | 18.05 | 18.05 |
| 35 day EMA | 18.94 | 18.99 | 19.05 |
| 50 day EMA | 19.91 | 19.98 | 20.06 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.18 | 18.17 | 18 |
| 12 day SMA | 17.61 | 17.55 | 17.5 |
| 20 day SMA | 17.8 | 17.84 | 17.89 |
| 35 day SMA | 18.08 | 18.1 | 18.15 |
| 50 day SMA | 19.6 | 19.73 | 19.87 |
| 100 day SMA | 25 | 25.1 | 25.2 |
| 150 day SMA | 24.2 | 24.24 | 24.27 |
| 200 day SMA | 23.72 | 23.73 | 23.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.