Login or Join
HomepagePrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaInd
Strong Daily Stock price targets for PrimaInd 531246 are 20 and 20
| Daily Target 1 | 20 |
| Daily Target 2 | 20 |
| Daily Target 3 | 20 |
| Daily Target 4 | 20 |
| Daily Target 5 | 20 |
Daily price and volume Prima Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.2901 times | Tue 13 January 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0028 times | Mon 12 January 2026 | 20.00 (-1.48%) | 20.30 | 20.00 - 20.30 | 0.6997 times | Fri 09 January 2026 | 20.30 (0%) | 20.30 | 20.30 - 20.30 | 0.6513 times | Thu 08 January 2026 | 20.30 (-1.98%) | 20.30 | 20.30 - 20.30 | 0.0085 times | Wed 07 January 2026 | 20.71 (-1.99%) | 21.13 | 20.71 - 21.13 | 0.3754 times | Mon 05 January 2026 | 21.13 (-1.99%) | 21.56 | 21.13 - 21.56 | 5.1962 times | Fri 02 January 2026 | 21.56 (-2%) | 21.56 | 21.56 - 21.56 | 0.0739 times | Thu 01 January 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 1.7093 times | Tue 30 December 2025 | 22.00 (-1.17%) | 22.25 | 22.00 - 22.25 | 0.9926 times | Mon 29 December 2025 | 22.26 (0%) | 22.26 | 22.26 - 22.26 | 1.1377 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 19.85 and 20.15
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 20.1 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Prima Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.00 (-1.48%) | 20.30 | 20.00 - 20.30 | 0.0628 times | Fri 09 January 2026 | 20.30 (-5.84%) | 21.56 | 20.30 - 21.56 | 0.3942 times | Fri 02 January 2026 | 21.56 (-3.14%) | 22.26 | 21.56 - 22.26 | 0.2476 times | Fri 26 December 2025 | 22.26 (-3.93%) | 22.71 | 21.82 - 22.71 | 1.7713 times | Fri 19 December 2025 | 23.17 (-5.85%) | 24.12 | 23.17 - 24.12 | 0.1031 times | Fri 12 December 2025 | 24.61 (-11.57%) | 29.20 | 24.61 - 29.22 | 1.0361 times | Fri 05 December 2025 | 27.83 (25.7%) | 22.14 | 22.14 - 27.83 | 2.4169 times | Fri 28 November 2025 | 22.14 (-2.08%) | 23.06 | 22.14 - 23.99 | 1.5618 times | Fri 21 November 2025 | 22.61 (-2.08%) | 22.63 | 21.74 - 22.63 | 0.7156 times | Fri 14 November 2025 | 23.09 (-7.75%) | 24.53 | 23.09 - 24.53 | 1.6907 times | Fri 07 November 2025 | 25.03 (-7.74%) | 26.59 | 25.03 - 26.59 | 0.1348 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 19 and 21
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 20.666666666667 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 22.67 |
Monthly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.00 (-9.09%) | 22.00 | 20.00 - 22.00 | 0.1203 times | Tue 30 December 2025 | 22.00 (-0.63%) | 22.14 | 21.82 - 29.22 | 1.1534 times | Fri 28 November 2025 | 22.14 (-18.39%) | 26.59 | 21.74 - 26.59 | 0.8664 times | Fri 31 October 2025 | 27.13 (-27.85%) | 39.48 | 23.73 - 39.48 | 4.5549 times | Tue 30 September 2025 | 37.60 (88%) | 20.00 | 16.46 - 37.60 | 1.4533 times | Fri 29 August 2025 | 20.00 (-6.76%) | 20.38 | 18.28 - 20.51 | 0.2797 times | Thu 31 July 2025 | 21.45 (3.62%) | 20.70 | 19.40 - 24.40 | 0.172 times | Mon 30 June 2025 | 20.70 (14.75%) | 18.04 | 16.65 - 21.42 | 0.8135 times | Fri 30 May 2025 | 18.04 (-5.3%) | 19.05 | 15.76 - 19.84 | 0.4629 times | Wed 30 April 2025 | 19.05 (-2.16%) | 19.47 | 17.10 - 20.97 | 0.1234 times | Fri 28 March 2025 | 19.47 (-20.95%) | 24.38 | 19.38 - 26.00 | 0.1874 times |
Indicator Analysis of PrimaInd
Please login to view indicator analysis. or View indicator analysis of PrimaInd 531246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 21.04 |
| 20 day DMA | 22 |
| 35 day DMA | 22.84 |
| 50 day DMA | 23.7 |
| 100 day DMA | 24.25 |
| 150 day DMA | 22.69 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 20.35 | 20.52 |
| 12 day EMA | 21 | 21.18 | 21.39 |
| 20 day EMA | 21.76 | 21.94 | 22.14 |
| 35 day EMA | 22.84 | 23.01 | 23.19 |
| 50 day EMA | 23.9 | 24.06 | 24.23 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.26 | 20.49 |
| 12 day SMA | 21.04 | 21.23 | 21.42 |
| 20 day SMA | 22 | 22.25 | 22.57 |
| 35 day SMA | 22.84 | 22.91 | 23 |
| 50 day SMA | 23.7 | 23.91 | 24.13 |
| 100 day SMA | 24.25 | 24.24 | 24.23 |
| 150 day SMA | 22.69 | 22.68 | 22.67 |
| 200 day SMA | 22.53 | 22.58 | 22.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.