PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInd

Strong Daily Stock price targets for PrimaInd 531246 are 14.46 and 16.48

Daily Target 113.96
Daily Target 214.95
Daily Target 315.976666666667
Daily Target 416.97
Daily Target 518

Daily price and volume Prima Ind

Date Closing Open Range Volume
Thu 09 April 2026 15.95 (-3.57%) 16.55 14.98 - 17.00 1.8006 times
Wed 08 April 2026 16.54 (-9.52%) 19.01 16.46 - 19.99 5.21 times
Tue 07 April 2026 18.28 (-1.19%) 18.20 17.58 - 19.40 0.9161 times
Mon 06 April 2026 18.50 (4.88%) 17.29 16.76 - 18.52 1.4289 times
Wed 01 April 2026 17.64 (5%) 17.64 16.50 - 17.64 0.1762 times
Mon 30 March 2026 16.80 (-1.23%) 17.01 16.16 - 17.01 0.1324 times
Fri 27 March 2026 17.01 (-4.97%) 18.26 17.01 - 18.26 0.0237 times
Wed 25 March 2026 17.90 (-4.99%) 17.90 17.90 - 18.80 0.3042 times
Mon 23 March 2026 18.84 (0%) 18.84 18.84 - 18.84 0.0009 times
Mon 16 March 2026 18.84 (-3.93%) 19.22 18.84 - 19.22 0.007 times
Fri 13 March 2026 19.61 (0%) 19.61 19.61 - 19.61 0.0053 times

Daily chart PrimaInd

Weekly price and charts PrimaInd

Strong weekly Stock price targets for PrimaInd 531246 are 12.96 and 17.97

Weekly Target 111.96
Weekly Target 213.96
Weekly Target 316.973333333333
Weekly Target 418.97
Weekly Target 521.98

Weekly price and volumes for Prima Ind

Date Closing Open Range Volume
Thu 09 April 2026 15.95 (-9.58%) 17.29 14.98 - 19.99 3.2196 times
Wed 01 April 2026 17.64 (3.7%) 17.01 16.16 - 17.64 0.1062 times
Fri 27 March 2026 17.01 (-9.71%) 18.84 17.01 - 18.84 0.1131 times
Mon 16 March 2026 18.84 (-3.93%) 19.22 18.84 - 19.22 0.0024 times
Fri 13 March 2026 19.61 (4.75%) 19.65 17.79 - 20.04 0.3255 times
Fri 06 March 2026 18.72 (5.17%) 17.00 16.91 - 19.42 0.3198 times
Thu 26 February 2026 17.80 (-10.33%) 18.87 17.10 - 19.45 0.187 times
Fri 20 February 2026 19.85 (-8.94%) 21.95 19.50 - 21.95 0.1161 times
Fri 13 February 2026 21.80 (9%) 18.96 18.00 - 23.41 4.5986 times
Fri 06 February 2026 20.00 (17.65%) 16.66 15.75 - 20.00 1.0116 times
Fri 30 January 2026 17.00 (-3.41%) 17.25 15.80 - 17.44 1.5105 times

weekly chart PrimaInd

Monthly price and charts PrimaInd

Strong monthly Stock price targets for PrimaInd 531246 are 12.96 and 17.97

Monthly Target 111.96
Monthly Target 213.96
Monthly Target 316.973333333333
Monthly Target 418.97
Monthly Target 521.98

Monthly price and volumes Prima Ind

Date Closing Open Range Volume
Thu 09 April 2026 15.95 (-5.06%) 17.64 14.98 - 19.99 0.3987 times
Mon 30 March 2026 16.80 (-5.62%) 17.00 16.16 - 20.04 0.098 times
Thu 26 February 2026 17.80 (4.71%) 16.66 15.75 - 23.41 0.7188 times
Fri 30 January 2026 17.00 (-22.73%) 22.00 15.80 - 22.00 0.4815 times
Tue 30 December 2025 22.00 (-0.63%) 22.14 21.82 - 29.22 1.1133 times
Fri 28 November 2025 22.14 (-18.39%) 26.59 21.74 - 26.59 0.9547 times
Fri 31 October 2025 27.13 (-27.85%) 39.48 23.73 - 39.48 4.3962 times
Tue 30 September 2025 37.60 (88%) 20.00 16.46 - 37.60 1.4027 times
Fri 29 August 2025 20.00 (-6.76%) 20.38 18.28 - 20.51 0.27 times
Thu 31 July 2025 21.45 (3.62%) 20.70 19.40 - 24.40 0.166 times
Mon 30 June 2025 20.70 (14.75%) 18.04 16.65 - 21.42 0.7852 times

monthly chart PrimaInd

DMA SMA EMA moving averages of Prima Ind 531246

DMA (daily moving average) of Prima Ind 531246

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.96
20 day DMA 18.21
35 day DMA 18.98
50 day DMA 18.84
100 day DMA 21.72
150 day DMA 22.43
200 day DMA 21.7

EMA (exponential moving average) of Prima Ind 531246

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0217.5518.06
12 day EMA17.7118.0318.3
20 day EMA18.1418.3718.56
35 day EMA18.5218.6718.8
50 day EMA18.9119.0319.13

SMA (simple moving average) of Prima Ind 531246

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.5517.65
12 day SMA17.9618.318.56
20 day SMA18.2118.3518.47
35 day SMA18.9819.0319.04
50 day SMA18.8418.9319.02
100 day SMA21.7221.8521.96
150 day SMA22.4322.4622.48
200 day SMA21.721.7121.72
Back to top | Use Dark Theme