Login or Join
HomepagePrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaInd
Strong Daily Stock price targets for PrimaInd 531246 are 24.05 and 24.05
| Daily Target 1 | 24.05 |
| Daily Target 2 | 24.05 |
| Daily Target 3 | 24.05 |
| Daily Target 4 | 24.05 |
| Daily Target 5 | 24.05 |
Daily price and volume Prima Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.05 (-4.98%) | 24.05 | 24.05 - 24.05 | 0.0995 times | Tue 23 April 2024 | 25.31 (-4.99%) | 25.31 | 25.31 - 25.31 | 0.1007 times | Mon 22 April 2024 | 26.64 (-4.99%) | 26.64 | 26.64 - 26.64 | 0.0891 times | Fri 19 April 2024 | 28.04 (-4.98%) | 30.98 | 28.04 - 30.98 | 0.7208 times | Thu 18 April 2024 | 29.51 (4.98%) | 29.51 | 28.13 - 29.51 | 2.8111 times | Tue 16 April 2024 | 28.11 (9.98%) | 28.11 | 28.11 - 28.11 | 1.4013 times | Mon 15 April 2024 | 25.56 (9.98%) | 25.55 | 24.30 - 25.56 | 3.311 times | Fri 12 April 2024 | 23.24 (9.99%) | 23.24 | 23.19 - 23.24 | 0.7179 times | Wed 10 April 2024 | 21.13 (9.99%) | 19.99 | 19.99 - 21.13 | 0.5787 times | Tue 09 April 2024 | 19.21 (-7.47%) | 20.70 | 18.69 - 20.70 | 0.1699 times | Mon 08 April 2024 | 20.76 (0.05%) | 20.75 | 20.75 - 21.00 | 0.0051 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 22.76 and 25.35
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 24.913333333333 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 27.5 |
Weekly price and volumes for Prima Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.05 (-14.23%) | 26.64 | 24.05 - 26.64 | 0.1446 times | Fri 19 April 2024 | 28.04 (20.65%) | 25.55 | 24.30 - 30.98 | 4.1207 times | Fri 12 April 2024 | 23.24 (12%) | 20.75 | 18.69 - 23.24 | 0.7356 times | Fri 05 April 2024 | 20.75 (9.21%) | 18.26 | 18.26 - 20.95 | 0.1655 times | Thu 28 March 2024 | 19.00 (-9.52%) | 21.00 | 19.00 - 21.78 | 0.9717 times | Fri 22 March 2024 | 21.00 (0.72%) | 20.33 | 19.51 - 21.70 | 0.5043 times | Fri 15 March 2024 | 20.85 (-7.09%) | 22.00 | 19.67 - 22.52 | 0.2933 times | Thu 07 March 2024 | 22.44 (2.94%) | 22.75 | 21.00 - 23.00 | 0.6961 times | Sat 02 March 2024 | 21.80 (-9.17%) | 24.00 | 21.03 - 24.00 | 1.2416 times | Fri 23 February 2024 | 24.00 (4.58%) | 22.00 | 21.51 - 24.68 | 1.1267 times | Fri 16 February 2024 | 22.95 (-7.27%) | 25.25 | 22.00 - 25.97 | 1.7608 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 21.16 and 33.88
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 24.43 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 37.15 |
Monthly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.05 (26.58%) | 18.26 | 18.26 - 30.98 | 1.568 times | Thu 28 March 2024 | 19.00 (-16.67%) | 22.00 | 19.00 - 23.00 | 0.7618 times | Thu 29 February 2024 | 22.80 (-1.51%) | 24.20 | 21.03 - 25.97 | 1.7551 times | Wed 31 January 2024 | 23.15 (9.1%) | 22.25 | 20.62 - 25.00 | 1.2547 times | Fri 29 December 2023 | 21.22 (13.05%) | 19.60 | 18.02 - 23.39 | 0.9935 times | Thu 30 November 2023 | 18.77 (-5.68%) | 19.05 | 16.52 - 20.20 | 0.9411 times | Tue 31 October 2023 | 19.90 (20.61%) | 17.24 | 16.55 - 21.50 | 1.2237 times | Fri 29 September 2023 | 16.50 (3.13%) | 16.80 | 15.50 - 19.31 | 0.5802 times | Thu 31 August 2023 | 16.00 (13.39%) | 14.75 | 14.26 - 17.85 | 0.4148 times | Mon 31 July 2023 | 14.11 (-6.49%) | 15.79 | 13.60 - 17.45 | 0.5069 times | Fri 30 June 2023 | 15.09 (-8.27%) | 16.80 | 13.70 - 18.20 | 0.4252 times |
Indicator Analysis of PrimaInd
Please login to view indicator analysis. or View indicator analysis of PrimaInd 531246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value |
| 5 day DMA | 26.71 |
| 12 day DMA | 24.36 |
| 20 day DMA | 22.69 |
| 35 day DMA | 22.17 |
| 50 day DMA | 22.58 |
| 100 day DMA | 22.06 |
| 150 day DMA | 20.88 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 26.27 | 26.75 |
| 12 day EMA | 24.68 | 24.79 | 24.69 |
| 20 day EMA | 23.78 | 23.75 | 23.59 |
| 35 day EMA | 23.24 | 23.19 | 23.07 |
| 50 day EMA | 23.05 | 23.01 | 22.92 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.71 | 27.52 | 27.57 |
| 12 day SMA | 24.36 | 24.03 | 23.59 |
| 20 day SMA | 22.69 | 22.52 | 22.33 |
| 35 day SMA | 22.17 | 22.12 | 22.01 |
| 50 day SMA | 22.58 | 22.6 | 22.57 |
| 100 day SMA | 22.06 | 22 | 21.94 |
| 150 day SMA | 20.88 | 20.84 | 20.79 |
| 200 day SMA | 19.58 | 19.53 | 19.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.