PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInd

Strong Daily Stock price targets for PrimaInd 531246 are 22.7 and 23.8

Daily Target 122.48
Daily Target 222.91
Daily Target 323.58
Daily Target 424.01
Daily Target 524.68

Daily price and volume Prima Ind

Date Closing Open Range Volume
Wed 19 June 2024 23.34 (-1.23%) 23.65 23.15 - 24.25 2.9023 times
Tue 18 June 2024 23.63 (9.75%) 23.65 23.40 - 23.65 0.8091 times
Wed 12 June 2024 21.53 (0%) 21.53 21.53 - 21.53 0.0196 times
Tue 11 June 2024 21.53 (-3.24%) 22.25 21.40 - 23.72 1.0348 times
Mon 10 June 2024 22.25 (-5.32%) 21.51 21.51 - 22.25 0.0613 times
Fri 07 June 2024 23.50 (2.53%) 24.00 21.85 - 24.00 0.4241 times
Thu 06 June 2024 22.92 (3.01%) 21.15 21.15 - 23.00 1.0675 times
Wed 05 June 2024 22.25 (-2.71%) 21.73 21.73 - 23.74 0.0522 times
Tue 04 June 2024 22.87 (-4.71%) 24.00 22.85 - 24.00 2.6204 times
Mon 03 June 2024 24.00 (4.35%) 24.00 22.00 - 24.00 1.0087 times
Fri 31 May 2024 23.00 (4.07%) 23.20 23.00 - 23.20 0.0365 times

 Daily chart PrimaInd

Weekly price and charts PrimaInd

Strong weekly Stock price targets for PrimaInd 531246 are 22.7 and 23.8

Weekly Target 122.48
Weekly Target 222.91
Weekly Target 323.58
Weekly Target 424.01
Weekly Target 524.68

Weekly price and volumes for Prima Ind

Date Closing Open Range Volume
Wed 19 June 2024 23.34 (8.41%) 23.65 23.15 - 24.25 0.4438 times
Wed 12 June 2024 21.53 (-8.38%) 21.51 21.40 - 23.72 0.1334 times
Fri 07 June 2024 23.50 (2.17%) 24.00 21.15 - 24.00 0.6186 times
Fri 31 May 2024 23.00 (2.22%) 22.30 21.00 - 23.20 0.5579 times
Fri 24 May 2024 22.50 (-4.62%) 24.75 22.00 - 24.75 0.3089 times
Sat 18 May 2024 23.59 (-4.14%) 25.84 21.12 - 25.84 0.3625 times
Fri 10 May 2024 24.61 (12.22%) 21.93 21.70 - 24.91 0.1817 times
Fri 03 May 2024 21.93 (-11.89%) 25.37 21.90 - 25.99 0.9273 times
Fri 26 April 2024 24.89 (-11.23%) 26.64 22.85 - 26.64 0.6878 times
Fri 19 April 2024 28.04 (20.65%) 25.55 24.30 - 30.98 5.778 times
Fri 12 April 2024 23.24 (12%) 20.75 18.69 - 23.24 1.0314 times

 weekly chart PrimaInd

Monthly price and charts PrimaInd

Strong monthly Stock price targets for PrimaInd 531246 are 20.7 and 23.8

Monthly Target 119.81
Monthly Target 221.58
Monthly Target 322.913333333333
Monthly Target 424.68
Monthly Target 526.01

Monthly price and volumes Prima Ind

Date Closing Open Range Volume
Wed 19 June 2024 23.34 (1.48%) 24.00 21.15 - 24.25 0.2602 times
Fri 31 May 2024 23.00 (-4.52%) 24.00 21.00 - 25.84 0.4456 times
Tue 30 April 2024 24.09 (26.79%) 18.26 18.26 - 30.98 1.7449 times
Thu 28 March 2024 19.00 (-16.67%) 22.00 19.00 - 23.00 0.7658 times
Thu 29 February 2024 22.80 (-1.51%) 24.20 21.03 - 25.97 1.7643 times
Wed 31 January 2024 23.15 (9.1%) 22.25 20.62 - 25.00 1.2612 times
Fri 29 December 2023 21.22 (13.05%) 19.60 18.02 - 23.39 0.9987 times
Thu 30 November 2023 18.77 (-5.68%) 19.05 16.52 - 20.20 0.946 times
Tue 31 October 2023 19.90 (20.61%) 17.24 16.55 - 21.50 1.2301 times
Fri 29 September 2023 16.50 (3.13%) 16.80 15.50 - 19.31 0.5833 times
Thu 31 August 2023 16.00 (13.39%) 14.75 14.26 - 17.85 0.417 times

 monthly chart PrimaInd

DMA SMA EMA moving averages of Prima Ind 531246

DMA (daily moving average) of Prima Ind 531246

DMA period DMA value
5 day DMA 22.46
12 day DMA 22.74
20 day DMA 22.55
35 day DMA 22.99
50 day DMA 23.24
100 day DMA 22.84
150 day DMA 21.97
200 day DMA 20.95

EMA (exponential moving average) of Prima Ind 531246

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8422.5922.07
12 day EMA22.722.5822.39
20 day EMA22.7222.6622.56
35 day EMA22.7822.7522.7
50 day EMA22.9122.8922.86

SMA (simple moving average) of Prima Ind 531246

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4622.4922.35
12 day SMA22.7422.6122.43
20 day SMA22.5522.622.59
35 day SMA22.9923.0323.04
50 day SMA23.2423.1823.11
100 day SMA22.8422.8422.83
150 day SMA21.9721.9421.92
200 day SMA20.9520.9120.87
Back to top | Use Dark Theme