PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInd

Strong Daily Stock price targets for PrimaInd 531246 are 17.07 and 18.21

Daily Target 116.12
Daily Target 216.88
Daily Target 317.26
Daily Target 418.02
Daily Target 518.4

Daily price and volume Prima Ind

Date Closing Open Range Volume
Wed 01 April 2026 17.64 (5%) 17.64 16.50 - 17.64 1.108 times
Mon 30 March 2026 16.80 (-1.23%) 17.01 16.16 - 17.01 0.8324 times
Fri 27 March 2026 17.01 (-4.97%) 18.26 17.01 - 18.26 0.1488 times
Wed 25 March 2026 17.90 (-4.99%) 17.90 17.90 - 18.80 1.9129 times
Mon 23 March 2026 18.84 (0%) 18.84 18.84 - 18.84 0.0055 times
Mon 16 March 2026 18.84 (-3.93%) 19.22 18.84 - 19.22 0.0441 times
Fri 13 March 2026 19.61 (0%) 19.61 19.61 - 19.61 0.0331 times
Wed 11 March 2026 19.61 (-2%) 19.61 19.61 - 19.61 0.1378 times
Tue 10 March 2026 20.01 (1.83%) 20.04 20.01 - 20.04 0.204 times
Mon 09 March 2026 19.65 (4.97%) 19.65 17.79 - 19.65 5.5733 times
Fri 06 March 2026 18.72 (1.19%) 18.50 17.58 - 19.42 0.7111 times

Daily chart PrimaInd

Weekly price and charts PrimaInd

Strong weekly Stock price targets for PrimaInd 531246 are 16.9 and 18.38

Weekly Target 115.67
Weekly Target 216.65
Weekly Target 317.146666666667
Weekly Target 418.13
Weekly Target 518.63

Weekly price and volumes for Prima Ind

Date Closing Open Range Volume
Wed 01 April 2026 17.64 (3.7%) 17.01 16.16 - 17.64 0.1281 times
Fri 27 March 2026 17.01 (-9.71%) 18.84 17.01 - 18.84 0.1365 times
Mon 16 March 2026 18.84 (-3.93%) 19.22 18.84 - 19.22 0.0029 times
Fri 13 March 2026 19.61 (4.75%) 19.65 17.79 - 20.04 0.3926 times
Fri 06 March 2026 18.72 (5.17%) 17.00 16.91 - 19.42 0.3857 times
Thu 26 February 2026 17.80 (-10.33%) 18.87 17.10 - 19.45 0.2256 times
Fri 20 February 2026 19.85 (-8.94%) 21.95 19.50 - 21.95 0.1401 times
Fri 13 February 2026 21.80 (9%) 18.96 18.00 - 23.41 5.5465 times
Fri 06 February 2026 20.00 (17.65%) 16.66 15.75 - 20.00 1.2201 times
Fri 30 January 2026 17.00 (-3.41%) 17.25 15.80 - 17.44 1.8219 times
Fri 23 January 2026 17.60 (-10.2%) 19.21 16.87 - 19.59 1.7488 times

weekly chart PrimaInd

Monthly price and charts PrimaInd

Strong monthly Stock price targets for PrimaInd 531246 are 17.07 and 18.21

Monthly Target 116.12
Monthly Target 216.88
Monthly Target 317.26
Monthly Target 418.02
Monthly Target 518.4

Monthly price and volumes Prima Ind

Date Closing Open Range Volume
Wed 01 April 2026 17.64 (5%) 17.64 16.50 - 17.64 0.0077 times
Mon 30 March 2026 16.80 (-5.62%) 17.00 16.16 - 20.04 0.102 times
Thu 26 February 2026 17.80 (4.71%) 16.66 15.75 - 23.41 0.7481 times
Fri 30 January 2026 17.00 (-22.73%) 22.00 15.80 - 22.00 0.5011 times
Tue 30 December 2025 22.00 (-0.63%) 22.14 21.82 - 29.22 1.1586 times
Fri 28 November 2025 22.14 (-18.39%) 26.59 21.74 - 26.59 0.9936 times
Fri 31 October 2025 27.13 (-27.85%) 39.48 23.73 - 39.48 4.5753 times
Tue 30 September 2025 37.60 (88%) 20.00 16.46 - 37.60 1.4598 times
Fri 29 August 2025 20.00 (-6.76%) 20.38 18.28 - 20.51 0.281 times
Thu 31 July 2025 21.45 (3.62%) 20.70 19.40 - 24.40 0.1728 times
Mon 30 June 2025 20.70 (14.75%) 18.04 16.65 - 21.42 0.8172 times

monthly chart PrimaInd

DMA SMA EMA moving averages of Prima Ind 531246

DMA (daily moving average) of Prima Ind 531246

DMA period DMA value
5 day DMA 17.64
12 day DMA 18.59
20 day DMA 18.64
35 day DMA 18.95
50 day DMA 19.16
100 day DMA 22.1
150 day DMA 22.52
200 day DMA 21.73

EMA (exponential moving average) of Prima Ind 531246

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.6918.14
12 day EMA18.2618.3718.65
20 day EMA18.618.718.9
35 day EMA18.9319.0119.14
50 day EMA19.2519.3219.42

SMA (simple moving average) of Prima Ind 531246

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.8818.44
12 day SMA18.5918.6218.72
20 day SMA18.6418.7718.97
35 day SMA18.9518.9218.95
50 day SMA19.1619.2519.36
100 day SMA22.122.1922.3
150 day SMA22.5222.5522.57
200 day SMA21.7321.7421.75
Back to top | Use Dark Theme