Login or Join
HomepagePrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaInd
Strong Daily Stock price targets for PrimaInd 531246 are 18.75 and 19.25
| Daily Target 1 | 18.67 |
| Daily Target 2 | 18.83 |
| Daily Target 3 | 19.166666666667 |
| Daily Target 4 | 19.33 |
| Daily Target 5 | 19.67 |
Daily price and volume Prima Ind
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 19.00 (-4.52%) | 19.50 | 19.00 - 19.50 | 0.7363 times |
| Tue 19 August 2025 | 19.90 (-1.24%) | 20.14 | 19.90 - 20.14 | 0.5842 times |
| Mon 18 August 2025 | 20.15 (3.07%) | 20.51 | 18.60 - 20.51 | 0.3906 times |
| Thu 14 August 2025 | 19.55 (-2.01%) | 19.55 | 19.55 - 19.55 | 0.0588 times |
| Wed 13 August 2025 | 19.95 (-1.19%) | 20.50 | 19.95 - 20.50 | 0.2178 times |
| Tue 12 August 2025 | 20.19 (0.95%) | 20.50 | 19.00 - 20.50 | 0.4321 times |
| Mon 11 August 2025 | 20.00 (3.52%) | 20.27 | 18.75 - 20.27 | 1.1372 times |
| Fri 08 August 2025 | 19.32 (5%) | 18.40 | 18.40 - 19.32 | 1.6419 times |
| Thu 07 August 2025 | 18.40 (-4.91%) | 19.00 | 18.39 - 19.00 | 4.5904 times |
| Wed 06 August 2025 | 19.35 (0%) | 19.35 | 19.35 - 19.35 | 0.2109 times |
| Tue 05 August 2025 | 19.35 (-4.4%) | 20.25 | 19.23 - 20.25 | 0.7881 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 17.85 and 19.76
| Weekly Target 1 | 17.46 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 19.37 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Prima Ind
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 19.00 (-2.81%) | 20.51 | 18.60 - 20.51 | 0.4577 times |
| Thu 14 August 2025 | 19.55 (1.19%) | 20.27 | 18.75 - 20.50 | 0.4938 times |
| Fri 08 August 2025 | 19.32 (-5.2%) | 19.37 | 18.39 - 20.25 | 2.3578 times |
| Fri 01 August 2025 | 20.38 (-0.44%) | 21.49 | 19.98 - 21.49 | 0.613 times |
| Fri 25 July 2025 | 20.47 (0.15%) | 21.00 | 19.40 - 21.46 | 1.1928 times |
| Fri 18 July 2025 | 20.44 (-10.15%) | 22.64 | 20.44 - 23.77 | 0.6343 times |
| Thu 10 July 2025 | 22.75 (-2.23%) | 24.40 | 22.75 - 24.40 | 0.3033 times |
| Fri 04 July 2025 | 23.27 (10.81%) | 21.42 | 19.96 - 23.72 | 1.6107 times |
| Fri 27 June 2025 | 21.00 (15.38%) | 19.00 | 18.24 - 21.00 | 0.9524 times |
| Thu 19 June 2025 | 18.20 (-5.16%) | 18.26 | 17.56 - 19.75 | 1.3842 times |
| Fri 13 June 2025 | 19.19 (5.96%) | 17.97 | 16.65 - 19.22 | 9.2242 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 17.64 and 19.76
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 19.3 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 19.00 (-11.42%) | 20.38 | 18.39 - 20.51 | 0.121 times |
| Thu 31 July 2025 | 21.45 (3.62%) | 20.70 | 19.40 - 24.40 | 0.1489 times |
| Mon 30 June 2025 | 20.70 (14.75%) | 18.04 | 16.65 - 21.42 | 0.704 times |
| Fri 30 May 2025 | 18.04 (-5.3%) | 19.05 | 15.76 - 19.84 | 0.4006 times |
| Wed 30 April 2025 | 19.05 (-2.16%) | 19.47 | 17.10 - 20.97 | 0.1068 times |
| Fri 28 March 2025 | 19.47 (-20.95%) | 24.38 | 19.38 - 26.00 | 0.1622 times |
| Tue 25 February 2025 | 24.63 (-15.94%) | 28.72 | 24.63 - 29.29 | 0.0335 times |
| Thu 30 January 2025 | 29.30 (2.38%) | 28.62 | 27.00 - 31.78 | 0.4432 times |
| Tue 31 December 2024 | 28.62 (1.27%) | 28.75 | 25.80 - 47.00 | 3.69 times |
| Fri 29 November 2024 | 28.26 (33.62%) | 23.00 | 19.65 - 30.75 | 4.1899 times |
| Thu 31 October 2024 | 21.15 (0.09%) | 21.75 | 19.01 - 23.00 | 0.4194 times |
Indicator Analysis of PrimaInd
Please login to view indicator analysis. or View indicator analysis of PrimaInd 531246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value |
| 5 day DMA | 19.71 |
| 12 day DMA | 19.62 |
| 20 day DMA | 19.99 |
| 35 day DMA | 20.73 |
| 50 day DMA | 19.96 |
| 100 day DMA | 20.28 |
| 150 day DMA | 23.77 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.89 | 19.88 |
| 12 day EMA | 19.8 | 19.95 | 19.96 |
| 20 day EMA | 19.96 | 20.06 | 20.08 |
| 35 day EMA | 19.77 | 19.82 | 19.82 |
| 50 day EMA | 19.69 | 19.72 | 19.71 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.71 | 19.95 | 19.97 |
| 12 day SMA | 19.62 | 19.73 | 19.86 |
| 20 day SMA | 19.99 | 20.07 | 20.09 |
| 35 day SMA | 20.73 | 20.7 | 20.68 |
| 50 day SMA | 19.96 | 19.91 | 19.84 |
| 100 day SMA | 20.28 | 20.35 | 20.42 |
| 150 day SMA | 23.77 | 23.82 | 23.86 |
| 200 day SMA | 23.28 | 23.29 | 23.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.