Login or Join
HomepagePrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaInd
Strong Daily Stock price targets for PrimaInd 531246 are 24.61 and 24.61
| Daily Target 1 | 24.61 |
| Daily Target 2 | 24.61 |
| Daily Target 3 | 24.61 |
| Daily Target 4 | 24.61 |
| Daily Target 5 | 24.61 |
Daily price and volume Prima Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.61 (-0.04%) | 24.61 | 24.61 - 24.61 | 0.1317 times | Wed 10 December 2025 | 24.62 (-1.99%) | 24.62 | 24.62 - 24.62 | 1.263 times | Tue 09 December 2025 | 25.12 (-4.99%) | 25.12 | 25.12 - 25.12 | 0.0773 times | Mon 08 December 2025 | 26.44 (-4.99%) | 29.20 | 26.44 - 29.22 | 1.5135 times | Fri 05 December 2025 | 27.83 (4.98%) | 27.83 | 27.80 - 27.83 | 0.4651 times | Thu 04 December 2025 | 26.51 (4.99%) | 26.51 | 26.51 - 26.51 | 1.5098 times | Wed 03 December 2025 | 25.25 (4.99%) | 25.25 | 25.25 - 25.25 | 1.5995 times | Tue 02 December 2025 | 24.05 (4.98%) | 24.05 | 24.05 - 24.05 | 1.641 times | Mon 01 December 2025 | 22.91 (3.48%) | 22.14 | 22.14 - 23.24 | 1.7488 times | Fri 28 November 2025 | 22.14 (-1.99%) | 22.14 | 22.14 - 22.14 | 0.0503 times | Thu 27 November 2025 | 22.59 (-2%) | 22.59 | 22.59 - 22.59 | 0.1986 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 22.31 and 26.92
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 26.146666666667 |
| Weekly Target 4 | 27.68 |
| Weekly Target 5 | 30.76 |
Weekly price and volumes for Prima Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.61 (-11.57%) | 29.20 | 24.61 - 29.22 | 0.5674 times | Fri 05 December 2025 | 27.83 (25.7%) | 22.14 | 22.14 - 27.83 | 1.3235 times | Fri 28 November 2025 | 22.14 (-2.08%) | 23.06 | 22.14 - 23.99 | 0.8553 times | Fri 21 November 2025 | 22.61 (-2.08%) | 22.63 | 21.74 - 22.63 | 0.3919 times | Fri 14 November 2025 | 23.09 (-7.75%) | 24.53 | 23.09 - 24.53 | 0.9259 times | Fri 07 November 2025 | 25.03 (-7.74%) | 26.59 | 25.03 - 26.59 | 0.0738 times | Fri 31 October 2025 | 27.13 (-11.31%) | 29.39 | 27.13 - 29.39 | 0.0973 times | Thu 23 October 2025 | 30.59 (0.86%) | 31.84 | 30.59 - 31.84 | 1.0766 times | Fri 17 October 2025 | 30.33 (15.41%) | 24.97 | 23.73 - 30.33 | 4.3142 times | Fri 10 October 2025 | 26.28 (-22.57%) | 32.25 | 26.28 - 32.25 | 0.3741 times | Fri 03 October 2025 | 33.94 (-0.5%) | 35.81 | 33.94 - 39.48 | 5.9856 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 23.38 and 30.46
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 25.323333333333 |
| Monthly Target 4 | 28.51 |
| Monthly Target 5 | 32.4 |
Monthly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.61 (11.16%) | 22.14 | 22.14 - 29.22 | 0.7562 times | Fri 28 November 2025 | 22.14 (-18.39%) | 26.59 | 21.74 - 26.59 | 0.8985 times | Fri 31 October 2025 | 27.13 (-27.85%) | 39.48 | 23.73 - 39.48 | 4.7237 times | Tue 30 September 2025 | 37.60 (88%) | 20.00 | 16.46 - 37.60 | 1.5071 times | Fri 29 August 2025 | 20.00 (-6.76%) | 20.38 | 18.28 - 20.51 | 0.2901 times | Thu 31 July 2025 | 21.45 (3.62%) | 20.70 | 19.40 - 24.40 | 0.1784 times | Mon 30 June 2025 | 20.70 (14.75%) | 18.04 | 16.65 - 21.42 | 0.8437 times | Fri 30 May 2025 | 18.04 (-5.3%) | 19.05 | 15.76 - 19.84 | 0.4801 times | Wed 30 April 2025 | 19.05 (-2.16%) | 19.47 | 17.10 - 20.97 | 0.1279 times | Fri 28 March 2025 | 19.47 (-20.95%) | 24.38 | 19.38 - 26.00 | 0.1944 times | Tue 25 February 2025 | 24.63 (-15.94%) | 28.72 | 24.63 - 29.29 | 0.0402 times |
Indicator Analysis of PrimaInd
Please login to view indicator analysis. or View indicator analysis of PrimaInd 531246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 24.59 |
| 20 day DMA | 23.87 |
| 35 day DMA | 25.36 |
| 50 day DMA | 26.98 |
| 100 day DMA | 24.03 |
| 150 day DMA | 22.3 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.34 | 25.7 |
| 12 day EMA | 24.86 | 24.9 | 24.95 |
| 20 day EMA | 24.87 | 24.9 | 24.93 |
| 35 day EMA | 25.81 | 25.88 | 25.95 |
| 50 day EMA | 27.05 | 27.15 | 27.25 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 26.1 | 26.23 |
| 12 day SMA | 24.59 | 24.5 | 24.37 |
| 20 day SMA | 23.87 | 23.82 | 23.79 |
| 35 day SMA | 25.36 | 25.53 | 25.65 |
| 50 day SMA | 26.98 | 27.13 | 27.26 |
| 100 day SMA | 24.03 | 24.01 | 24 |
| 150 day SMA | 22.3 | 22.26 | 22.21 |
| 200 day SMA | 23.25 | 23.28 | 23.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.