Login or Join
HomepagePrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaInd
Strong Daily Stock price targets for PrimaInd 531246 are 24.12 and 24.12
| Daily Target 1 | 24.12 |
| Daily Target 2 | 24.12 |
| Daily Target 3 | 24.12 |
| Daily Target 4 | 24.12 |
| Daily Target 5 | 24.12 |
Daily price and volume Prima Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 24.12 (-1.99%) | 24.12 | 24.12 - 24.12 | 0.0544 times | Fri 12 December 2025 | 24.61 (-0.04%) | 24.61 | 24.61 - 24.61 | 0.1316 times | Wed 10 December 2025 | 24.62 (-1.99%) | 24.62 | 24.62 - 24.62 | 1.2625 times | Tue 09 December 2025 | 25.12 (-4.99%) | 25.12 | 25.12 - 25.12 | 0.0772 times | Mon 08 December 2025 | 26.44 (-4.99%) | 29.20 | 26.44 - 29.22 | 1.5128 times | Fri 05 December 2025 | 27.83 (4.98%) | 27.83 | 27.80 - 27.83 | 0.4649 times | Thu 04 December 2025 | 26.51 (4.99%) | 26.51 | 26.51 - 26.51 | 1.5092 times | Wed 03 December 2025 | 25.25 (4.99%) | 25.25 | 25.25 - 25.25 | 1.5989 times | Tue 02 December 2025 | 24.05 (4.98%) | 24.05 | 24.05 - 24.05 | 1.6403 times | Mon 01 December 2025 | 22.91 (3.48%) | 22.14 | 22.14 - 23.24 | 1.7481 times | Fri 28 November 2025 | 22.14 (-1.99%) | 22.14 | 22.14 - 22.14 | 0.0503 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 24.12 and 24.12
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 24.12 |
| Weekly Target 3 | 24.12 |
| Weekly Target 4 | 24.12 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Prima Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 24.12 (-1.99%) | 24.12 | 24.12 - 24.12 | 0.0107 times | Fri 12 December 2025 | 24.61 (-11.57%) | 29.20 | 24.61 - 29.22 | 0.5888 times | Fri 05 December 2025 | 27.83 (25.7%) | 22.14 | 22.14 - 27.83 | 1.3735 times | Fri 28 November 2025 | 22.14 (-2.08%) | 23.06 | 22.14 - 23.99 | 0.8876 times | Fri 21 November 2025 | 22.61 (-2.08%) | 22.63 | 21.74 - 22.63 | 0.4067 times | Fri 14 November 2025 | 23.09 (-7.75%) | 24.53 | 23.09 - 24.53 | 0.9608 times | Fri 07 November 2025 | 25.03 (-7.74%) | 26.59 | 25.03 - 26.59 | 0.0766 times | Fri 31 October 2025 | 27.13 (-11.31%) | 29.39 | 27.13 - 29.39 | 0.1009 times | Thu 23 October 2025 | 30.59 (0.86%) | 31.84 | 30.59 - 31.84 | 1.1173 times | Fri 17 October 2025 | 30.33 (15.41%) | 24.97 | 23.73 - 30.33 | 4.4771 times | Fri 10 October 2025 | 26.28 (-22.57%) | 32.25 | 26.28 - 32.25 | 0.3883 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 23.13 and 30.21
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 25.16 |
| Monthly Target 4 | 28.18 |
| Monthly Target 5 | 32.24 |
Monthly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 24.12 (8.94%) | 22.14 | 22.14 - 29.22 | 0.76 times | Fri 28 November 2025 | 22.14 (-18.39%) | 26.59 | 21.74 - 26.59 | 0.8981 times | Fri 31 October 2025 | 27.13 (-27.85%) | 39.48 | 23.73 - 39.48 | 4.7217 times | Tue 30 September 2025 | 37.60 (88%) | 20.00 | 16.46 - 37.60 | 1.5065 times | Fri 29 August 2025 | 20.00 (-6.76%) | 20.38 | 18.28 - 20.51 | 0.29 times | Thu 31 July 2025 | 21.45 (3.62%) | 20.70 | 19.40 - 24.40 | 0.1783 times | Mon 30 June 2025 | 20.70 (14.75%) | 18.04 | 16.65 - 21.42 | 0.8433 times | Fri 30 May 2025 | 18.04 (-5.3%) | 19.05 | 15.76 - 19.84 | 0.4799 times | Wed 30 April 2025 | 19.05 (-2.16%) | 19.47 | 17.10 - 20.97 | 0.1279 times | Fri 28 March 2025 | 19.47 (-20.95%) | 24.38 | 19.38 - 26.00 | 0.1943 times | Tue 25 February 2025 | 24.63 (-15.94%) | 28.72 | 24.63 - 29.29 | 0.0402 times |
Indicator Analysis of PrimaInd
Please login to view indicator analysis. or View indicator analysis of PrimaInd 531246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 24.68 |
| 20 day DMA | 23.93 |
| 35 day DMA | 25.14 |
| 50 day DMA | 26.78 |
| 100 day DMA | 24.05 |
| 150 day DMA | 22.35 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 25.1 | 25.34 |
| 12 day EMA | 24.75 | 24.86 | 24.9 |
| 20 day EMA | 24.8 | 24.87 | 24.9 |
| 35 day EMA | 25.78 | 25.88 | 25.95 |
| 50 day EMA | 26.94 | 27.05 | 27.15 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 25.72 | 26.1 |
| 12 day SMA | 24.68 | 24.59 | 24.5 |
| 20 day SMA | 23.93 | 23.87 | 23.82 |
| 35 day SMA | 25.14 | 25.36 | 25.53 |
| 50 day SMA | 26.78 | 26.98 | 27.13 |
| 100 day SMA | 24.05 | 24.03 | 24.01 |
| 150 day SMA | 22.35 | 22.3 | 22.26 |
| 200 day SMA | 23.22 | 23.25 | 23.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.