Login or Join
HomepagePrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaInd
Strong Daily Stock price targets for PrimaInd 531246 are 17.1 and 17.1
| Daily Target 1 | 17.1 |
| Daily Target 2 | 17.1 |
| Daily Target 3 | 17.1 |
| Daily Target 4 | 17.1 |
| Daily Target 5 | 17.1 |
Daily price and volume Prima Ind
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 17.10 (0%) | 17.10 | 17.10 - 17.10 | 2.7426 times |
| Wed 16 April 2025 | 17.10 (0%) | 17.10 | 17.10 - 17.11 | 1.6153 times |
| Tue 15 April 2025 | 17.10 (-5%) | 18.09 | 17.10 - 18.09 | 1.1737 times |
| Fri 11 April 2025 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0697 times |
| Wed 09 April 2025 | 18.00 (-5.26%) | 18.00 | 18.00 - 18.00 | 0.0058 times |
| Fri 04 April 2025 | 19.00 (-0.47%) | 19.00 | 19.00 - 19.00 | 0.2615 times |
| Wed 02 April 2025 | 19.09 (-1.95%) | 19.47 | 19.09 - 19.47 | 0.5752 times |
| Tue 01 April 2025 | 19.47 (0%) | 19.47 | 19.47 - 19.47 | 0.9587 times |
| Fri 28 March 2025 | 19.47 (-9.15%) | 20.37 | 19.38 - 20.37 | 2.5915 times |
| Wed 26 March 2025 | 21.43 (0%) | 21.43 | 21.43 - 21.43 | 0.0058 times |
| Tue 25 March 2025 | 21.43 (-4.97%) | 22.10 | 21.43 - 22.10 | 11.6909 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 16.61 and 17.6
| Weekly Target 1 | 16.44 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 17.43 |
| Weekly Target 4 | 17.76 |
| Weekly Target 5 | 18.42 |
Weekly price and volumes for Prima Ind
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 17.10 (-5%) | 18.09 | 17.10 - 18.09 | 1.3173 times |
| Fri 11 April 2025 | 18.00 (-5.26%) | 18.00 | 18.00 - 18.00 | 0.018 times |
| Fri 04 April 2025 | 19.00 (-2.41%) | 19.47 | 19.00 - 19.47 | 0.4276 times |
| Fri 28 March 2025 | 19.47 (-17.04%) | 23.00 | 19.38 - 23.00 | 4.5994 times |
| Fri 21 March 2025 | 23.47 (-9.73%) | 26.00 | 23.47 - 26.00 | 0.3127 times |
| Thu 13 March 2025 | 26.00 (9.75%) | 22.52 | 22.52 - 26.00 | 1.3214 times |
| Fri 07 March 2025 | 23.69 (-5.24%) | 24.88 | 23.69 - 24.88 | 0.6254 times |
| Fri 21 February 2025 | 25.00 (-2%) | 25.00 | 25.00 - 25.51 | 0.8427 times |
| Thu 13 February 2025 | 25.51 (-5.87%) | 26.56 | 25.51 - 26.56 | 0.1619 times |
| Fri 07 February 2025 | 27.10 (-7.51%) | 28.72 | 27.10 - 29.29 | 0.3736 times |
| Thu 30 January 2025 | 29.30 (-0.1%) | 29.33 | 29.30 - 29.33 | 1.035 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 15.92 and 18.29
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 17.89 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 20.26 |
Monthly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 17.10 (-12.17%) | 19.47 | 17.10 - 19.47 | 0.0332 times |
| Fri 28 March 2025 | 19.47 (-20.95%) | 24.38 | 19.38 - 26.00 | 0.1285 times |
| Tue 25 February 2025 | 24.63 (-15.94%) | 28.72 | 24.63 - 29.29 | 0.0266 times |
| Thu 30 January 2025 | 29.30 (2.38%) | 28.62 | 27.00 - 31.78 | 0.3512 times |
| Tue 31 December 2024 | 28.62 (1.27%) | 28.75 | 25.80 - 47.00 | 2.9239 times |
| Fri 29 November 2024 | 28.26 (33.62%) | 23.00 | 19.65 - 30.75 | 3.32 times |
| Thu 31 October 2024 | 21.15 (0.09%) | 21.75 | 19.01 - 23.00 | 0.3323 times |
| Mon 30 September 2024 | 21.13 (-5.42%) | 23.90 | 19.99 - 24.00 | 0.5858 times |
| Fri 30 August 2024 | 22.34 (-3.67%) | 22.54 | 20.25 - 24.95 | 0.6926 times |
| Wed 31 July 2024 | 23.19 (0%) | 23.39 | 20.00 - 27.45 | 1.6059 times |
| Fri 28 June 2024 | 23.19 (0.83%) | 24.00 | 21.15 - 25.50 | 0.6049 times |
Indicator Analysis of PrimaInd
Please login to view indicator analysis. or View indicator analysis of PrimaInd 531246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value |
| 5 day DMA | 17.46 |
| 12 day DMA | 19.15 |
| 20 day DMA | 21.44 |
| 35 day DMA | 23.48 |
| 50 day DMA | 25.41 |
| 100 day DMA | 26.53 |
| 150 day DMA | 24.91 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.61 | 17.87 | 18.25 |
| 12 day EMA | 19.19 | 19.57 | 20.02 |
| 20 day EMA | 20.72 | 21.1 | 21.52 |
| 35 day EMA | 22.94 | 23.28 | 23.64 |
| 50 day EMA | 24.93 | 25.25 | 25.58 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.46 | 17.84 | 18.24 |
| 12 day SMA | 19.15 | 19.68 | 20.31 |
| 20 day SMA | 21.44 | 21.82 | 22.21 |
| 35 day SMA | 23.48 | 23.83 | 24.18 |
| 50 day SMA | 25.41 | 25.62 | 25.85 |
| 100 day SMA | 26.53 | 26.57 | 26.61 |
| 150 day SMA | 24.91 | 24.94 | 24.98 |
| 200 day SMA | 24.34 | 24.37 | 24.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.