Login or Join
HomepagePrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaInd
Strong Daily Stock price targets for PrimaInd 531246 are 20.44 and 23.03
| Daily Target 1 | 19.98 |
| Daily Target 2 | 20.89 |
| Daily Target 3 | 22.566666666667 |
| Daily Target 4 | 23.48 |
| Daily Target 5 | 25.16 |
Daily price and volume Prima Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 21.81 (-7.19%) | 24.00 | 21.65 - 24.24 | 0.9084 times | Thu 25 July 2024 | 23.50 (9.86%) | 21.40 | 21.40 - 23.52 | 2.4788 times | Wed 24 July 2024 | 21.39 (-1.61%) | 21.07 | 21.07 - 23.89 | 0.3965 times | Tue 23 July 2024 | 21.74 (-3.98%) | 23.66 | 21.13 - 23.66 | 0.5643 times | Mon 22 July 2024 | 22.64 (-9.37%) | 27.45 | 22.64 - 27.45 | 1.1768 times | Fri 19 July 2024 | 24.98 (4.08%) | 26.40 | 24.48 - 26.40 | 1.1378 times | Thu 18 July 2024 | 24.00 (2.13%) | 24.85 | 23.10 - 25.50 | 1.1194 times | Tue 16 July 2024 | 23.50 (-0.68%) | 24.35 | 23.01 - 26.00 | 0.7371 times | Mon 15 July 2024 | 23.66 (3.32%) | 23.57 | 23.35 - 23.66 | 0.6125 times | Fri 12 July 2024 | 22.90 (6.46%) | 21.51 | 21.05 - 23.00 | 0.8684 times | Thu 11 July 2024 | 21.51 (-1.47%) | 21.44 | 21.44 - 21.51 | 0.0241 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 18.25 and 24.63
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 19.44 |
| Weekly Target 3 | 23.443333333333 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 29.82 |
Weekly price and volumes for Prima Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 21.81 (-12.69%) | 27.45 | 21.07 - 27.45 | 2.2876 times | Fri 19 July 2024 | 24.98 (9.08%) | 23.57 | 23.01 - 26.40 | 1.4934 times | Fri 12 July 2024 | 22.90 (14.21%) | 21.75 | 21.05 - 24.25 | 1.4094 times | Fri 05 July 2024 | 20.05 (-13.54%) | 23.39 | 20.00 - 23.39 | 0.5922 times | Fri 28 June 2024 | 23.19 (1.8%) | 25.50 | 21.80 - 25.50 | 1.8495 times | Fri 21 June 2024 | 22.78 (5.81%) | 23.65 | 22.50 - 25.50 | 0.8473 times | Wed 12 June 2024 | 21.53 (-8.38%) | 21.51 | 21.40 - 23.72 | 0.1253 times | Fri 07 June 2024 | 23.50 (2.17%) | 24.00 | 21.15 - 24.00 | 0.5811 times | Fri 31 May 2024 | 23.00 (2.22%) | 22.30 | 21.00 - 23.20 | 0.524 times | Fri 24 May 2024 | 22.50 (-4.62%) | 24.75 | 22.00 - 24.75 | 0.2901 times | Sat 18 May 2024 | 23.59 (-4.14%) | 25.84 | 21.12 - 25.84 | 0.3405 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 17.18 and 24.63
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 18.72 |
| Monthly Target 3 | 23.086666666667 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 30.54 |
Monthly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 21.81 (-5.95%) | 23.39 | 20.00 - 27.45 | 1.1871 times | Fri 28 June 2024 | 23.19 (0.83%) | 24.00 | 21.15 - 25.50 | 0.6986 times | Fri 31 May 2024 | 23.00 (-4.52%) | 24.00 | 21.00 - 25.84 | 0.3949 times | Tue 30 April 2024 | 24.09 (26.79%) | 18.26 | 18.26 - 30.98 | 1.5463 times | Thu 28 March 2024 | 19.00 (-16.67%) | 22.00 | 19.00 - 23.00 | 0.6786 times | Thu 29 February 2024 | 22.80 (-1.51%) | 24.20 | 21.03 - 25.97 | 1.5635 times | Wed 31 January 2024 | 23.15 (9.1%) | 22.25 | 20.62 - 25.00 | 1.1177 times | Fri 29 December 2023 | 21.22 (13.05%) | 19.60 | 18.02 - 23.39 | 0.885 times | Thu 30 November 2023 | 18.77 (-5.68%) | 19.05 | 16.52 - 20.20 | 0.8384 times | Tue 31 October 2023 | 19.90 (20.61%) | 17.24 | 16.55 - 21.50 | 1.0901 times | Fri 29 September 2023 | 16.50 (3.13%) | 16.80 | 15.50 - 19.31 | 0.5169 times |
Indicator Analysis of PrimaInd
Please login to view indicator analysis. or View indicator analysis of PrimaInd 531246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value |
| 5 day DMA | 22.22 |
| 12 day DMA | 22.79 |
| 20 day DMA | 22.54 |
| 35 day DMA | 22.6 |
| 50 day DMA | 22.62 |
| 100 day DMA | 22.59 |
| 150 day DMA | 22.63 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.76 | 22.39 |
| 12 day EMA | 22.63 | 22.78 | 22.65 |
| 20 day EMA | 22.65 | 22.74 | 22.66 |
| 35 day EMA | 22.67 | 22.72 | 22.67 |
| 50 day EMA | 22.67 | 22.7 | 22.67 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.22 | 22.85 | 22.95 |
| 12 day SMA | 22.79 | 22.95 | 22.83 |
| 20 day SMA | 22.54 | 22.57 | 22.54 |
| 35 day SMA | 22.6 | 22.67 | 22.65 |
| 50 day SMA | 22.62 | 22.66 | 22.68 |
| 100 day SMA | 22.59 | 22.62 | 22.62 |
| 150 day SMA | 22.63 | 22.61 | 22.57 |
| 200 day SMA | 21.73 | 21.71 | 21.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.