Login or Join
HomepagePrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaInd
Strong Daily Stock price targets for PrimaInd 531246 are 25.26 and 25.77
| Daily Target 1 | 24.83 |
| Daily Target 2 | 25.17 |
| Daily Target 3 | 25.34 |
| Daily Target 4 | 25.68 |
| Daily Target 5 | 25.85 |
Daily price and volume Prima Ind
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 25.51 (0%) | 25.00 | 25.00 - 25.51 | 3.0462 times | Thu 13 February 2025 | 25.51 (-2%) | 25.51 | 25.51 - 25.51 | 0.0437 times | Tue 11 February 2025 | 26.03 (-2%) | 26.17 | 26.03 - 26.17 | 0.6242 times | Mon 10 February 2025 | 26.56 (-1.99%) | 26.56 | 26.56 - 26.56 | 0.0624 times | Fri 07 February 2025 | 27.10 (-1.99%) | 27.10 | 27.10 - 27.10 | 0.9613 times | Thu 06 February 2025 | 27.65 (0%) | 27.65 | 27.65 - 27.65 | 0.0687 times | Wed 05 February 2025 | 27.65 (-1.78%) | 28.15 | 27.65 - 28.15 | 0.3121 times | Tue 04 February 2025 | 28.15 (-1.98%) | 29.29 | 28.15 - 29.29 | 0.206 times | Mon 03 February 2025 | 28.72 (-1.98%) | 28.72 | 28.72 - 28.72 | 0.1373 times | Thu 30 January 2025 | 29.30 (-0.1%) | 29.32 | 29.30 - 29.32 | 4.5381 times | Wed 29 January 2025 | 29.33 (0%) | 29.33 | 29.33 - 29.33 | 0.1248 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 25.26 and 25.77
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.34 |
| Weekly Target 4 | 25.68 |
| Weekly Target 5 | 25.85 |
Weekly price and volumes for Prima Ind
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 25.51 (0%) | 25.00 | 25.00 - 25.51 | 0.1339 times | Thu 13 February 2025 | 25.51 (-5.87%) | 26.56 | 25.51 - 26.56 | 0.0321 times | Fri 07 February 2025 | 27.10 (-7.51%) | 28.72 | 27.10 - 29.29 | 0.0741 times | Thu 30 January 2025 | 29.30 (-0.1%) | 29.33 | 29.30 - 29.33 | 0.2053 times | Thu 23 January 2025 | 29.33 (-7.71%) | 31.78 | 29.33 - 31.78 | 0.042 times | Fri 17 January 2025 | 31.78 (6.79%) | 31.24 | 29.95 - 31.78 | 0.2804 times | Fri 10 January 2025 | 29.76 (-0.17%) | 29.00 | 27.00 - 29.76 | 1.223 times | Fri 03 January 2025 | 29.81 (9.56%) | 26.67 | 25.85 - 31.55 | 4.9092 times | Fri 27 December 2024 | 27.21 (-18.48%) | 32.71 | 27.21 - 32.71 | 1.4234 times | Fri 20 December 2024 | 33.38 (-22.55%) | 42.24 | 33.38 - 42.24 | 1.6766 times | Fri 13 December 2024 | 43.10 (50.33%) | 30.00 | 27.75 - 47.00 | 20.2626 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 23.11 and 27.4
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 26.6 |
| Monthly Target 4 | 28.2 |
| Monthly Target 5 | 30.89 |
Monthly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 25.51 (-12.94%) | 28.72 | 25.00 - 29.29 | 0.0211 times | Thu 30 January 2025 | 29.30 (2.38%) | 28.62 | 27.00 - 31.78 | 0.3257 times | Tue 31 December 2024 | 28.62 (1.27%) | 28.75 | 25.80 - 47.00 | 2.712 times | Fri 29 November 2024 | 28.26 (33.62%) | 23.00 | 19.65 - 30.75 | 3.0794 times | Thu 31 October 2024 | 21.15 (0.09%) | 21.75 | 19.01 - 23.00 | 0.3082 times | Mon 30 September 2024 | 21.13 (-5.42%) | 23.90 | 19.99 - 24.00 | 0.5433 times | Fri 30 August 2024 | 22.34 (-3.67%) | 22.54 | 20.25 - 24.95 | 0.6424 times | Wed 31 July 2024 | 23.19 (0%) | 23.39 | 20.00 - 27.45 | 1.4896 times | Fri 28 June 2024 | 23.19 (0.83%) | 24.00 | 21.15 - 25.50 | 0.5611 times | Fri 31 May 2024 | 23.00 (-4.52%) | 24.00 | 21.00 - 25.84 | 0.3171 times | Tue 30 April 2024 | 24.09 (26.79%) | 18.26 | 18.26 - 30.98 | 1.2419 times |
Indicator Analysis of PrimaInd
Please login to view indicator analysis. or View indicator analysis of PrimaInd 531246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 27.57 |
| 20 day DMA | 28.82 |
| 35 day DMA | 28.9 |
| 50 day DMA | 30.64 |
| 100 day DMA | 26.36 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.15 | 26.47 | 26.95 |
| 12 day EMA | 27.28 | 27.6 | 27.98 |
| 20 day EMA | 28.04 | 28.31 | 28.61 |
| 35 day EMA | 29.11 | 29.32 | 29.54 |
| 50 day EMA | 29.83 | 30.01 | 30.19 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 26.57 | 27 |
| 12 day SMA | 27.57 | 27.89 | 28.26 |
| 20 day SMA | 28.82 | 29.04 | 29.26 |
| 35 day SMA | 28.9 | 29.13 | 29.4 |
| 50 day SMA | 30.64 | 30.7 | 30.75 |
| 100 day SMA | 26.36 | 26.32 | 26.27 |
| 150 day SMA | 24.98 | 24.96 | 24.94 |
| 200 day SMA | 24.61 | 24.6 | 24.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.