Aneri 531252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aneri 531252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aneri

Strong Daily Stock price targets for Aneri 531252 are 7.56 and 7.56

Daily Target 17.56
Daily Target 27.56
Daily Target 37.56
Daily Target 47.56
Daily Target 57.56

Daily price and volume Aneri

Date Closing Open Range Volume
Mon 12 February 2024 7.56 (4.85%) 7.56 7.56 - 7.56 0.6293 times
Mon 05 February 2024 7.21 (4.95%) 6.87 6.87 - 7.21 0.7867 times
Mon 29 January 2024 6.87 (4.89%) 6.87 6.55 - 6.87 1.0072 times
Tue 23 January 2024 6.55 (4.97%) 6.55 6.55 - 6.55 2.6995 times
Mon 15 January 2024 6.24 (4.87%) 6.24 6.24 - 6.24 0.1086 times
Mon 08 January 2024 5.95 (4.94%) 5.95 5.94 - 5.95 0.9644 times
Mon 01 January 2024 5.67 (5%) 5.67 5.67 - 5.67 2.073 times
Tue 26 December 2023 5.40 (-4.76%) 5.95 5.40 - 5.95 0.8672 times
Mon 18 December 2023 5.67 (5%) 5.67 5.67 - 5.67 0.1907 times
Mon 11 December 2023 5.40 (4.85%) 5.15 5.14 - 5.40 0.6734 times
Mon 04 December 2023 5.15 (0%) 5.00 4.91 - 5.15 0.1982 times

 Daily chart Aneri

Weekly price and charts Aneri

Strong weekly Stock price targets for Aneri 531252 are 7.56 and 7.56

Weekly Target 17.56
Weekly Target 27.56
Weekly Target 37.56
Weekly Target 47.56
Weekly Target 57.56

Weekly price and volumes for Aneri

Date Closing Open Range Volume
Mon 12 February 2024 7.56 (4.85%) 7.56 7.56 - 7.56 0.2539 times
Mon 05 February 2024 7.21 (4.95%) 6.87 6.87 - 7.21 0.3173 times
Mon 29 January 2024 6.87 (4.89%) 6.87 6.55 - 6.87 0.4063 times
Tue 23 January 2024 6.55 (10.08%) 6.24 6.24 - 6.55 1.1327 times
Mon 08 January 2024 5.95 (4.94%) 5.95 5.94 - 5.95 0.389 times
Mon 01 January 2024 5.67 (5%) 5.67 5.67 - 5.67 0.8362 times
Tue 26 December 2023 5.40 (0%) 5.67 5.40 - 5.95 0.4267 times
Mon 11 December 2023 5.40 (4.85%) 5.15 5.14 - 5.40 0.2716 times
Mon 04 December 2023 5.15 (0%) 5.00 4.91 - 5.15 0.08 times
Tue 28 November 2023 5.15 (10.04%) 4.91 4.91 - 5.15 5.8862 times
Mon 13 November 2023 4.68 (4.93%) 4.68 4.68 - 4.68 3.1083 times

 weekly chart Aneri

Monthly price and charts Aneri

Strong monthly Stock price targets for Aneri 531252 are 7.22 and 7.91

Monthly Target 16.64
Monthly Target 27.1
Monthly Target 37.33
Monthly Target 47.79
Monthly Target 58.02

Monthly price and volumes Aneri

Date Closing Open Range Volume
Mon 12 February 2024 7.56 (10.04%) 6.87 6.87 - 7.56 0.2092 times
Mon 29 January 2024 6.87 (27.22%) 5.67 5.67 - 6.87 1.0124 times
Tue 26 December 2023 5.40 (4.85%) 5.00 4.91 - 5.95 0.2851 times
Tue 28 November 2023 5.15 (21.18%) 4.25 4.04 - 5.15 4.1935 times
Mon 30 October 2023 4.25 (-9.77%) 4.50 4.25 - 4.97 1.0987 times
Mon 25 September 2023 4.71 (12.14%) 4.20 3.99 - 4.72 1.4312 times
Mon 28 August 2023 4.20 (2.69%) 3.89 3.70 - 4.20 0.4526 times
Mon 31 July 2023 4.09 (-10.7%) 4.36 4.06 - 4.57 0.4228 times
Mon 26 June 2023 4.58 (0.44%) 4.78 4.37 - 4.78 0.4521 times
Mon 22 May 2023 4.56 (1.11%) 4.32 3.97 - 4.79 0.4424 times
Fri 28 April 2023 4.51 (10%) 4.30 3.84 - 4.96 1.2115 times

 monthly chart Aneri

Indicator Analysis of Aneri

Tomorrow's movement Prediction of Aneri 531252 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aneri 531252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aneri 531252 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.38

BullKhan value: 75 as on Mon 12 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aneri (531252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aneri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aneri in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aneri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aneri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aneri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.26 and Aneri 531252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aneri 531252 stock. Volume based technical analysis of Aneri 531252 stock is negative.

Aneri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aneri 531252

DMA (daily moving average) of Aneri 531252

DMA period DMA value
5 day DMA 6.89
12 day DMA 6.07
20 day DMA 5.48
35 day DMA 4.98
50 day DMA 4.81
100 day DMA 4.56
150 day DMA 4.55
200 day DMA 4.46

EMA (exponential moving average) of Aneri 531252

EMA period EMA current EMA prev EMA prev2
5 day EMA6.936.626.33
12 day EMA6.2465.78
20 day EMA5.785.595.42
35 day EMA5.355.225.1
50 day EMA4.994.894.8

SMA (simple moving average) of Aneri 531252

SMA period SMA current SMA prev SMA prev2
5 day SMA6.896.566.26
12 day SMA6.075.855.64
20 day SMA5.485.345.2
35 day SMA4.984.894.82
50 day SMA4.814.754.7
100 day SMA4.564.534.51
150 day SMA4.554.534.52
200 day SMA4.464.444.42
Back to top | Use Dark Theme