Login or Join
HomepageAneri 531252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aneri 531252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aneri
Strong Daily Stock price targets for Aneri 531252 are 6.17 and 6.77
| Daily Target 1 | 5.68 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.2766666666667 |
| Daily Target 4 | 6.66 |
| Daily Target 5 | 6.88 |
Daily price and volume Aneri
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 6.45 (4.2%) | 5.89 | 5.89 - 6.49 | 0.2765 times | Mon 09 September 2024 | 6.19 (-4.48%) | 6.80 | 6.19 - 6.80 | 0.9344 times | Mon 02 September 2024 | 6.48 (-4.99%) | 7.16 | 6.48 - 7.16 | 1.1769 times | Mon 26 August 2024 | 6.82 (-1.59%) | 7.27 | 6.59 - 7.27 | 3.5341 times | Mon 19 August 2024 | 6.93 (2.36%) | 6.97 | 6.44 - 6.97 | 0.2076 times | Mon 12 August 2024 | 6.77 (4.96%) | 6.77 | 6.13 - 6.77 | 0.2035 times | Mon 05 August 2024 | 6.45 (4.88%) | 6.45 | 5.86 - 6.45 | 1.6605 times | Mon 29 July 2024 | 6.15 (4.95%) | 5.57 | 5.57 - 6.15 | 1.5757 times | Mon 22 July 2024 | 5.86 (-4.87%) | 5.86 | 5.86 - 5.86 | 0.399 times | Mon 15 July 2024 | 6.16 (-4.94%) | 6.16 | 6.16 - 6.16 | 0.0319 times | Mon 01 July 2024 | 6.48 (-9.62%) | 6.48 | 6.48 - 6.48 | 0.0974 times |
Weekly price and charts Aneri
Strong weekly Stock price targets for Aneri 531252 are 6.17 and 6.77
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.2766666666667 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Aneri
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 6.45 (4.2%) | 5.89 | 5.89 - 6.49 | 0.2765 times | Mon 09 September 2024 | 6.19 (-4.48%) | 6.80 | 6.19 - 6.80 | 0.9344 times | Mon 02 September 2024 | 6.48 (-4.99%) | 7.16 | 6.48 - 7.16 | 1.1769 times | Mon 26 August 2024 | 6.82 (-1.59%) | 7.27 | 6.59 - 7.27 | 3.5341 times | Mon 19 August 2024 | 6.93 (2.36%) | 6.97 | 6.44 - 6.97 | 0.2076 times | Mon 12 August 2024 | 6.77 (4.96%) | 6.77 | 6.13 - 6.77 | 0.2035 times | Mon 05 August 2024 | 6.45 (4.88%) | 6.45 | 5.86 - 6.45 | 1.6605 times | Mon 29 July 2024 | 6.15 (4.95%) | 5.57 | 5.57 - 6.15 | 1.5757 times | Mon 22 July 2024 | 5.86 (-4.87%) | 5.86 | 5.86 - 5.86 | 0.399 times | Mon 15 July 2024 | 6.16 (-4.94%) | 6.16 | 6.16 - 6.16 | 0.0319 times | Mon 01 July 2024 | 6.48 (-9.62%) | 6.48 | 6.48 - 6.48 | 0.0974 times |
Monthly price and charts Aneri
Strong monthly Stock price targets for Aneri 531252 are 5.54 and 6.81
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.5 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Aneri
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 6.45 (-5.43%) | 7.16 | 5.89 - 7.16 | 1.8193 times | Mon 26 August 2024 | 6.82 (10.89%) | 6.45 | 5.86 - 7.27 | 4.271 times | Mon 29 July 2024 | 6.15 (-14.23%) | 6.48 | 5.57 - 6.48 | 1.603 times | Tue 18 June 2024 | 7.17 (-4.91%) | 7.17 | 7.17 - 7.17 | 0.0122 times | Mon 13 May 2024 | 7.54 (0%) | 7.54 | 7.54 - 7.54 | 0.0121 times | Mon 08 April 2024 | 7.54 (4.87%) | 7.19 | 6.84 - 7.54 | 0.3186 times | Mon 11 March 2024 | 7.19 (-4.89%) | 7.19 | 7.19 - 7.19 | 0.0015 times | Mon 12 February 2024 | 7.56 (10.04%) | 6.87 | 6.87 - 7.56 | 0.2724 times | Mon 29 January 2024 | 6.87 (27.22%) | 5.67 | 5.67 - 6.87 | 1.3185 times | Tue 26 December 2023 | 5.40 (4.85%) | 5.00 | 4.91 - 5.95 | 0.3713 times | Tue 28 November 2023 | 5.15 (21.18%) | 4.25 | 4.04 - 5.15 | 5.4612 times |
Indicator Analysis of Aneri
Please login to view indicator analysis. or View indicator analysis of Aneri 531252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aneri 531252
DMA (daily moving average) of Aneri 531252
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.73 |
| 35 day DMA | 5.99 |
| 50 day DMA | 5.49 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Aneri 531252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.48 | 6.63 |
| 12 day EMA | 6.53 | 6.54 | 6.6 |
| 20 day EMA | 6.41 | 6.41 | 6.43 |
| 35 day EMA | 6.03 | 6.01 | 6 |
| 50 day EMA | 5.53 | 5.49 | 5.46 |
SMA (simple moving average) of Aneri 531252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.64 | 6.69 |
| 12 day SMA | 6.49 | 6.58 | 6.7 |
| 20 day SMA | 6.73 | 6.71 | 6.68 |
| 35 day SMA | 5.99 | 5.94 | 5.89 |
| 50 day SMA | 5.49 | 5.45 | 5.42 |
| 100 day SMA | 4.89 | 4.86 | 4.84 |
| 150 day SMA | 4.8 | 4.78 | 4.77 |
| 200 day SMA | 4.7 | 4.69 | 4.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.