Login or Join
HomepageAneri 531252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aneri 531252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aneri
Strong Daily Stock price targets for Aneri 531252 are 7.19 and 7.89
| Daily Target 1 | 6.61 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.3066666666667 |
| Daily Target 4 | 7.77 |
| Daily Target 5 | 8.01 |
Daily price and volume Aneri
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 7.54 (4.87%) | 7.19 | 6.84 - 7.54 | 1.5332 times | Mon 11 March 2024 | 7.19 (-4.89%) | 7.19 | 7.19 - 7.19 | 0.0073 times | Mon 12 February 2024 | 7.56 (4.85%) | 7.56 | 7.56 - 7.56 | 0.5827 times | Mon 05 February 2024 | 7.21 (4.95%) | 6.87 | 6.87 - 7.21 | 0.7284 times | Mon 29 January 2024 | 6.87 (4.89%) | 6.87 | 6.55 - 6.87 | 0.9327 times | Tue 23 January 2024 | 6.55 (4.97%) | 6.55 | 6.55 - 6.55 | 2.4996 times | Mon 15 January 2024 | 6.24 (4.87%) | 6.24 | 6.24 - 6.24 | 0.1005 times | Mon 08 January 2024 | 5.95 (4.94%) | 5.95 | 5.94 - 5.95 | 0.893 times | Mon 01 January 2024 | 5.67 (5%) | 5.67 | 5.67 - 5.67 | 1.9195 times | Tue 26 December 2023 | 5.40 (-4.76%) | 5.95 | 5.40 - 5.95 | 0.803 times | Mon 18 December 2023 | 5.67 (5%) | 5.67 | 5.67 - 5.67 | 0.1766 times |
Weekly price and charts Aneri
Strong weekly Stock price targets for Aneri 531252 are 7.19 and 7.89
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.3066666666667 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Aneri
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 7.54 (4.87%) | 7.19 | 6.84 - 7.54 | 1.4196 times | Mon 11 March 2024 | 7.19 (-4.89%) | 7.19 | 7.19 - 7.19 | 0.0067 times | Mon 12 February 2024 | 7.56 (4.85%) | 7.56 | 7.56 - 7.56 | 0.5396 times | Mon 05 February 2024 | 7.21 (4.95%) | 6.87 | 6.87 - 7.21 | 0.6745 times | Mon 29 January 2024 | 6.87 (4.89%) | 6.87 | 6.55 - 6.87 | 0.8636 times | Tue 23 January 2024 | 6.55 (10.08%) | 6.24 | 6.24 - 6.55 | 2.4075 times | Mon 08 January 2024 | 5.95 (4.94%) | 5.95 | 5.94 - 5.95 | 0.8269 times | Mon 01 January 2024 | 5.67 (5%) | 5.67 | 5.67 - 5.67 | 1.7773 times | Tue 26 December 2023 | 5.40 (0%) | 5.67 | 5.40 - 5.95 | 0.907 times | Mon 11 December 2023 | 5.40 (4.85%) | 5.15 | 5.14 - 5.40 | 0.5773 times | Mon 04 December 2023 | 5.15 (0%) | 5.00 | 4.91 - 5.15 | 0.17 times |
Monthly price and charts Aneri
Strong monthly Stock price targets for Aneri 531252 are 7.19 and 7.89
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.3066666666667 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Aneri
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 7.54 (4.87%) | 7.19 | 6.84 - 7.54 | 0.2616 times | Mon 11 March 2024 | 7.19 (-4.89%) | 7.19 | 7.19 - 7.19 | 0.0012 times | Mon 12 February 2024 | 7.56 (10.04%) | 6.87 | 6.87 - 7.56 | 0.2237 times | Mon 29 January 2024 | 6.87 (27.22%) | 5.67 | 5.67 - 6.87 | 1.0827 times | Tue 26 December 2023 | 5.40 (4.85%) | 5.00 | 4.91 - 5.95 | 0.3049 times | Tue 28 November 2023 | 5.15 (21.18%) | 4.25 | 4.04 - 5.15 | 4.4844 times | Mon 30 October 2023 | 4.25 (-9.77%) | 4.50 | 4.25 - 4.97 | 1.1749 times | Mon 25 September 2023 | 4.71 (12.14%) | 4.20 | 3.99 - 4.72 | 1.5305 times | Mon 28 August 2023 | 4.20 (2.69%) | 3.89 | 3.70 - 4.20 | 0.484 times | Mon 31 July 2023 | 4.09 (-10.7%) | 4.36 | 4.06 - 4.57 | 0.4522 times | Mon 26 June 2023 | 4.58 (0.44%) | 4.78 | 4.37 - 4.78 | 0.4834 times |
Indicator Analysis of Aneri
Please login to view indicator analysis. or View indicator analysis of Aneri 531252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aneri 531252
DMA (daily moving average) of Aneri 531252
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 6.44 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.14 |
| 50 day DMA | 4.93 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Aneri 531252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.02 | 6.93 |
| 12 day EMA | 6.57 | 6.39 | 6.24 |
| 20 day EMA | 6.07 | 5.91 | 5.78 |
| 35 day EMA | 5.56 | 5.44 | 5.34 |
| 50 day EMA | 5.15 | 5.05 | 4.96 |
SMA (simple moving average) of Aneri 531252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.08 | 6.89 |
| 12 day SMA | 6.44 | 6.24 | 6.07 |
| 20 day SMA | 5.75 | 5.61 | 5.48 |
| 35 day SMA | 5.14 | 5.06 | 4.98 |
| 50 day SMA | 4.93 | 4.86 | 4.81 |
| 100 day SMA | 4.61 | 4.58 | 4.56 |
| 150 day SMA | 4.59 | 4.57 | 4.55 |
| 200 day SMA | 4.5 | 4.48 | 4.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.