Login or Join
HomepageAneri 531252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aneri 531252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aneri
Strong Daily Stock price targets for Aneri 531252 are 7.28 and 8.08
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.9466666666667 |
| Daily Target 4 | 8.21 |
| Daily Target 5 | 8.75 |
Daily price and volume Aneri
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 7.68 (-4.95%) | 8.48 | 7.68 - 8.48 | 1.1402 times | Mon 09 December 2024 | 8.08 (4.94%) | 7.70 | 7.70 - 8.08 | 6.1688 times | Mon 02 December 2024 | 7.70 (4.9%) | 7.15 | 7.14 - 7.70 | 1.3585 times | Mon 25 November 2024 | 7.34 (4.86%) | 7.35 | 7.34 - 7.35 | 0.2191 times | Mon 18 November 2024 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0125 times | Mon 11 November 2024 | 7.00 (-1.41%) | 7.45 | 7.00 - 7.45 | 0.4651 times | Mon 04 November 2024 | 7.10 (4.41%) | 6.80 | 6.80 - 7.14 | 0.3148 times | Mon 28 October 2024 | 6.80 (4.62%) | 6.82 | 6.18 - 6.82 | 0.0206 times | Mon 21 October 2024 | 6.50 (0%) | 6.80 | 6.50 - 6.80 | 0.0353 times | Mon 14 October 2024 | 6.50 (1.72%) | 6.50 | 6.08 - 6.50 | 0.2651 times | Mon 07 October 2024 | 6.39 (-0.47%) | 6.42 | 6.12 - 6.42 | 0.3053 times |
Weekly price and charts Aneri
Strong weekly Stock price targets for Aneri 531252 are 7.28 and 8.08
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.9466666666667 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Aneri
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 7.68 (-4.95%) | 8.48 | 7.68 - 8.48 | 1.1402 times | Mon 09 December 2024 | 8.08 (4.94%) | 7.70 | 7.70 - 8.08 | 6.1688 times | Mon 02 December 2024 | 7.70 (4.9%) | 7.15 | 7.14 - 7.70 | 1.3585 times | Mon 25 November 2024 | 7.34 (4.86%) | 7.35 | 7.34 - 7.35 | 0.2191 times | Mon 18 November 2024 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0125 times | Mon 11 November 2024 | 7.00 (-1.41%) | 7.45 | 7.00 - 7.45 | 0.4651 times | Mon 04 November 2024 | 7.10 (4.41%) | 6.80 | 6.80 - 7.14 | 0.3148 times | Mon 28 October 2024 | 6.80 (4.62%) | 6.82 | 6.18 - 6.82 | 0.0206 times | Mon 21 October 2024 | 6.50 (0%) | 6.80 | 6.50 - 6.80 | 0.0353 times | Mon 14 October 2024 | 6.50 (1.72%) | 6.50 | 6.08 - 6.50 | 0.2651 times | Mon 07 October 2024 | 6.39 (-0.47%) | 6.42 | 6.12 - 6.42 | 0.3053 times |
Monthly price and charts Aneri
Strong monthly Stock price targets for Aneri 531252 are 7.41 and 8.75
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.7666666666667 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Aneri
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 7.68 (4.63%) | 7.15 | 7.14 - 8.48 | 2.4106 times | Mon 25 November 2024 | 7.34 (7.94%) | 6.80 | 6.80 - 7.45 | 0.2813 times | Mon 28 October 2024 | 6.80 (5.92%) | 6.42 | 6.08 - 6.82 | 0.1742 times | Mon 30 September 2024 | 6.42 (-5.87%) | 7.16 | 5.83 - 7.16 | 2.0992 times | Mon 26 August 2024 | 6.82 (10.89%) | 6.45 | 5.86 - 7.27 | 3.4579 times | Mon 29 July 2024 | 6.15 (-14.23%) | 6.48 | 5.57 - 6.48 | 1.2979 times | Tue 18 June 2024 | 7.17 (-4.91%) | 7.17 | 7.17 - 7.17 | 0.0099 times | Mon 13 May 2024 | 7.54 (0%) | 7.54 | 7.54 - 7.54 | 0.0098 times | Mon 08 April 2024 | 7.54 (4.87%) | 7.19 | 6.84 - 7.54 | 0.2579 times | Mon 11 March 2024 | 7.19 (-4.89%) | 7.19 | 7.19 - 7.19 | 0.0012 times | Mon 12 February 2024 | 7.56 (10.04%) | 6.87 | 6.87 - 7.56 | 0.2206 times |
Indicator Analysis of Aneri
Please login to view indicator analysis. or View indicator analysis of Aneri 531252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aneri 531252
DMA (daily moving average) of Aneri 531252
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.04 |
| 20 day DMA | 6.84 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.19 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.04 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Aneri 531252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.53 | 7.26 |
| 12 day EMA | 7.21 | 7.12 | 6.95 |
| 20 day EMA | 6.96 | 6.88 | 6.75 |
| 35 day EMA | 6.51 | 6.44 | 6.34 |
| 50 day EMA | 6.17 | 6.11 | 6.03 |
SMA (simple moving average) of Aneri 531252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.42 | 7.23 |
| 12 day SMA | 7.04 | 6.91 | 6.78 |
| 20 day SMA | 6.84 | 6.76 | 6.65 |
| 35 day SMA | 6.77 | 6.7 | 6.63 |
| 50 day SMA | 6.19 | 6.13 | 6.05 |
| 100 day SMA | 5.26 | 5.23 | 5.19 |
| 150 day SMA | 5.04 | 5.01 | 4.99 |
| 200 day SMA | 4.9 | 4.88 | 4.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.