Login or Join
HomepageAneri 531252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aneri 531252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aneri
Strong Daily Stock price targets for Aneri 531252 are 5.86 and 5.86
| Daily Target 1 | 5.86 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 5.86 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.86 |
Daily price and volume Aneri
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 5.86 (-4.87%) | 5.86 | 5.86 - 5.86 | 2.5057 times | Mon 15 July 2024 | 6.16 (-4.94%) | 6.16 | 6.16 - 6.16 | 0.2001 times | Mon 01 July 2024 | 6.48 (-9.62%) | 6.48 | 6.48 - 6.48 | 0.6118 times | Tue 18 June 2024 | 7.17 (-4.91%) | 7.17 | 7.17 - 7.17 | 0.1008 times | Mon 13 May 2024 | 7.54 (0%) | 7.54 | 7.54 - 7.54 | 0.0998 times | Mon 08 April 2024 | 7.54 (4.87%) | 7.19 | 6.84 - 7.54 | 2.626 times | Mon 11 March 2024 | 7.19 (-4.89%) | 7.19 | 7.19 - 7.19 | 0.0125 times | Mon 12 February 2024 | 7.56 (4.85%) | 7.56 | 7.56 - 7.56 | 0.9981 times | Mon 05 February 2024 | 7.21 (4.95%) | 6.87 | 6.87 - 7.21 | 1.2476 times | Mon 29 January 2024 | 6.87 (4.89%) | 6.87 | 6.55 - 6.87 | 1.5975 times | Tue 23 January 2024 | 6.55 (4.97%) | 6.55 | 6.55 - 6.55 | 4.2814 times |
Weekly price and charts Aneri
Strong weekly Stock price targets for Aneri 531252 are 5.86 and 5.86
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 5.86 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Aneri
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 5.86 (-4.87%) | 5.86 | 5.86 - 5.86 | 1.7337 times | Mon 15 July 2024 | 6.16 (-4.94%) | 6.16 | 6.16 - 6.16 | 0.1385 times | Mon 01 July 2024 | 6.48 (-9.62%) | 6.48 | 6.48 - 6.48 | 0.4233 times | Tue 18 June 2024 | 7.17 (-4.91%) | 7.54 | 7.17 - 7.54 | 0.1388 times | Mon 08 April 2024 | 7.54 (4.87%) | 7.19 | 6.84 - 7.54 | 1.8169 times | Mon 11 March 2024 | 7.19 (-4.89%) | 7.19 | 7.19 - 7.19 | 0.0086 times | Mon 12 February 2024 | 7.56 (4.85%) | 7.56 | 7.56 - 7.56 | 0.6906 times | Mon 05 February 2024 | 7.21 (4.95%) | 6.87 | 6.87 - 7.21 | 0.8632 times | Mon 29 January 2024 | 6.87 (4.89%) | 6.87 | 6.55 - 6.87 | 1.1052 times | Tue 23 January 2024 | 6.55 (10.08%) | 6.24 | 6.24 - 6.55 | 3.0813 times | Mon 08 January 2024 | 5.95 (4.94%) | 5.95 | 5.94 - 5.95 | 1.0583 times |
Monthly price and charts Aneri
Strong monthly Stock price targets for Aneri 531252 are 5.55 and 6.17
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.0666666666667 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Aneri
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 5.86 (-18.27%) | 6.48 | 5.86 - 6.48 | 0.4192 times | Tue 18 June 2024 | 7.17 (-4.91%) | 7.17 | 7.17 - 7.17 | 0.0127 times | Mon 13 May 2024 | 7.54 (0%) | 7.54 | 7.54 - 7.54 | 0.0126 times | Mon 08 April 2024 | 7.54 (4.87%) | 7.19 | 6.84 - 7.54 | 0.3318 times | Mon 11 March 2024 | 7.19 (-4.89%) | 7.19 | 7.19 - 7.19 | 0.0016 times | Mon 12 February 2024 | 7.56 (10.04%) | 6.87 | 6.87 - 7.56 | 0.2838 times | Mon 29 January 2024 | 6.87 (27.22%) | 5.67 | 5.67 - 6.87 | 1.3733 times | Tue 26 December 2023 | 5.40 (4.85%) | 5.00 | 4.91 - 5.95 | 0.3867 times | Tue 28 November 2023 | 5.15 (21.18%) | 4.25 | 4.04 - 5.15 | 5.688 times | Mon 30 October 2023 | 4.25 (-9.77%) | 4.50 | 4.25 - 4.97 | 1.4903 times | Mon 25 September 2023 | 4.71 (12.14%) | 4.20 | 3.99 - 4.72 | 1.9413 times |
Indicator Analysis of Aneri
Please login to view indicator analysis. or View indicator analysis of Aneri 531252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aneri 531252
DMA (daily moving average) of Aneri 531252
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.28 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.16 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Aneri 531252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.72 | 7 |
| 12 day EMA | 6.53 | 6.65 | 6.74 |
| 20 day EMA | 6.26 | 6.3 | 6.32 |
| 35 day EMA | 5.79 | 5.79 | 5.77 |
| 50 day EMA | 5.23 | 5.2 | 5.16 |
SMA (simple moving average) of Aneri 531252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.98 | 7.18 |
| 12 day SMA | 6.86 | 6.87 | 6.83 |
| 20 day SMA | 6.28 | 6.22 | 6.14 |
| 35 day SMA | 5.47 | 5.42 | 5.36 |
| 50 day SMA | 5.16 | 5.12 | 5.09 |
| 100 day SMA | 4.7 | 4.68 | 4.67 |
| 150 day SMA | 4.66 | 4.65 | 4.64 |
| 200 day SMA | 4.58 | 4.57 | 4.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.