Login or Join
HomepageIndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaGelat
Strong Daily Stock price targets for IndiaGelat 531253 are 329.88 and 340.83
| Daily Target 1 | 327.95 |
| Daily Target 2 | 331.8 |
| Daily Target 3 | 338.9 |
| Daily Target 4 | 342.75 |
| Daily Target 5 | 349.85 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 335.65 (-0.27%) | 346.00 | 335.05 - 346.00 | 0.2354 times | Wed 24 December 2025 | 336.55 (-1.42%) | 341.00 | 334.80 - 341.00 | 0.4552 times | Tue 23 December 2025 | 341.40 (1.74%) | 337.20 | 337.20 - 341.40 | 0.2374 times | Mon 22 December 2025 | 335.55 (-0.7%) | 339.55 | 330.60 - 341.40 | 1.1399 times | Fri 19 December 2025 | 337.90 (-0.63%) | 339.50 | 335.60 - 345.40 | 1.132 times | Thu 18 December 2025 | 340.05 (2.94%) | 324.05 | 324.05 - 348.95 | 3.7591 times | Wed 17 December 2025 | 330.35 (-1.14%) | 339.95 | 330.00 - 340.00 | 0.363 times | Tue 16 December 2025 | 334.15 (-0.88%) | 337.00 | 331.30 - 339.00 | 1.4558 times | Mon 15 December 2025 | 337.10 (0.63%) | 336.60 | 335.50 - 339.00 | 0.2001 times | Fri 12 December 2025 | 335.00 (-0.33%) | 334.95 | 333.30 - 339.95 | 1.0222 times | Thu 11 December 2025 | 336.10 (3.27%) | 326.10 | 326.05 - 339.00 | 0.3512 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 325.43 and 340.83
| Weekly Target 1 | 322.02 |
| Weekly Target 2 | 328.83 |
| Weekly Target 3 | 337.41666666667 |
| Weekly Target 4 | 344.23 |
| Weekly Target 5 | 352.82 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 335.65 (-0.67%) | 339.55 | 330.60 - 346.00 | 0.1948 times | Fri 19 December 2025 | 337.90 (0.87%) | 336.60 | 324.05 - 348.95 | 0.6508 times | Fri 12 December 2025 | 335.00 (-0.34%) | 328.00 | 315.25 - 339.95 | 0.5261 times | Fri 05 December 2025 | 336.15 (1.23%) | 330.85 | 325.30 - 341.85 | 0.8496 times | Fri 28 November 2025 | 332.05 (-5.25%) | 344.65 | 328.70 - 352.00 | 1.9911 times | Fri 21 November 2025 | 350.45 (-2.11%) | 364.95 | 350.35 - 364.95 | 0.4875 times | Fri 14 November 2025 | 358.00 (11.56%) | 313.00 | 307.00 - 374.40 | 4.003 times | Fri 07 November 2025 | 320.90 (-2.52%) | 321.00 | 312.00 - 332.55 | 0.7197 times | Fri 31 October 2025 | 329.20 (1.01%) | 327.70 | 323.00 - 339.95 | 0.4413 times | Thu 23 October 2025 | 325.90 (-0.35%) | 327.05 | 320.15 - 339.60 | 0.1362 times | Fri 17 October 2025 | 327.05 (-0.62%) | 329.10 | 325.50 - 341.95 | 0.367 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 325.45 and 359.15
| Monthly Target 1 | 299.58 |
| Monthly Target 2 | 317.62 |
| Monthly Target 3 | 333.28333333333 |
| Monthly Target 4 | 351.32 |
| Monthly Target 5 | 366.98 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 335.65 (1.08%) | 330.85 | 315.25 - 348.95 | 0.4195 times | Fri 28 November 2025 | 332.05 (0.87%) | 321.00 | 307.00 - 374.40 | 1.36 times | Fri 31 October 2025 | 329.20 (-4.58%) | 347.05 | 320.00 - 347.05 | 0.4695 times | Tue 30 September 2025 | 345.00 (0%) | 354.25 | 330.20 - 359.80 | 0.8234 times | Fri 29 August 2025 | 345.00 (-4.33%) | 358.80 | 341.00 - 375.00 | 0.5885 times | Thu 31 July 2025 | 360.60 (-0.37%) | 362.00 | 350.00 - 377.00 | 0.6886 times | Mon 30 June 2025 | 361.95 (1.66%) | 356.60 | 355.00 - 400.00 | 1.0682 times | Fri 30 May 2025 | 356.05 (-0.07%) | 358.10 | 335.20 - 384.65 | 0.8489 times | Wed 30 April 2025 | 356.30 (-11.74%) | 405.00 | 354.00 - 407.50 | 0.4481 times | Fri 28 March 2025 | 403.70 (7.94%) | 374.00 | 365.70 - 407.65 | 3.2854 times | Fri 28 February 2025 | 374.00 (-1.37%) | 379.20 | 357.50 - 386.00 | 1.3861 times |
Indicator Analysis of IndiaGelat
Please login to view indicator analysis. or View indicator analysis of IndiaGelat 531253 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 337.41 |
| 12 day DMA | 335.44 |
| 20 day DMA | 333.94 |
| 35 day DMA | 339.53 |
| 50 day DMA | 336.02 |
| 100 day DMA | 341.76 |
| 150 day DMA | 350.21 |
| 200 day DMA | 357.32 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.79 | 337.36 | 337.76 |
| 12 day EMA | 336.2 | 336.3 | 336.26 |
| 20 day EMA | 336.25 | 336.31 | 336.29 |
| 35 day EMA | 334.99 | 334.95 | 334.86 |
| 50 day EMA | 335.28 | 335.27 | 335.22 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.41 | 338.29 | 337.05 |
| 12 day SMA | 335.44 | 334.68 | 334.11 |
| 20 day SMA | 333.94 | 334.21 | 334.88 |
| 35 day SMA | 339.53 | 339.03 | 338.58 |
| 50 day SMA | 336.02 | 335.89 | 335.67 |
| 100 day SMA | 341.76 | 341.94 | 342.11 |
| 150 day SMA | 350.21 | 350.48 | 350.6 |
| 200 day SMA | 357.32 | 357.5 | 357.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.