Login or Join
HomepageIndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaGelat
Strong Daily Stock price targets for IndiaGelat 531253 are 390.75 and 402.25
| Daily Target 1 | 388.67 |
| Daily Target 2 | 392.83 |
| Daily Target 3 | 400.16666666667 |
| Daily Target 4 | 404.33 |
| Daily Target 5 | 411.67 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 397.00 (-1.66%) | 405.00 | 396.00 - 407.50 | 0.9762 times |
| Fri 28 March 2025 | 403.70 (0.4%) | 403.00 | 401.10 - 405.80 | 1.2907 times |
| Wed 26 March 2025 | 402.10 (-0.11%) | 407.65 | 401.55 - 407.65 | 0.8664 times |
| Tue 25 March 2025 | 402.55 (-0.15%) | 400.50 | 400.50 - 405.00 | 0.8677 times |
| Mon 24 March 2025 | 403.15 (0.39%) | 402.00 | 402.00 - 404.00 | 1.0036 times |
| Fri 21 March 2025 | 401.60 (-0.19%) | 404.00 | 401.00 - 404.00 | 0.6075 times |
| Thu 20 March 2025 | 402.35 (0.26%) | 398.40 | 398.40 - 402.50 | 2.1486 times |
| Wed 19 March 2025 | 401.30 (-0.05%) | 407.00 | 400.55 - 407.00 | 0.8179 times |
| Tue 18 March 2025 | 401.50 (0.38%) | 400.00 | 395.10 - 402.25 | 0.303 times |
| Mon 17 March 2025 | 400.00 (1.19%) | 401.00 | 396.10 - 402.00 | 1.1183 times |
| Thu 13 March 2025 | 395.30 (0.05%) | 398.00 | 395.05 - 401.00 | 1.2787 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 390.75 and 402.25
| Weekly Target 1 | 388.67 |
| Weekly Target 2 | 392.83 |
| Weekly Target 3 | 400.16666666667 |
| Weekly Target 4 | 404.33 |
| Weekly Target 5 | 411.67 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 397.00 (-1.66%) | 405.00 | 396.00 - 407.50 | 0.261 times |
| Fri 28 March 2025 | 403.70 (0.52%) | 402.00 | 400.50 - 407.65 | 1.077 times |
| Fri 21 March 2025 | 401.60 (1.59%) | 401.00 | 395.10 - 407.00 | 1.3355 times |
| Thu 13 March 2025 | 395.30 (3.45%) | 383.95 | 383.95 - 401.95 | 2.6709 times |
| Fri 07 March 2025 | 382.10 (2.17%) | 374.00 | 365.70 - 387.65 | 1.0825 times |
| Fri 28 February 2025 | 374.00 (0.51%) | 372.10 | 365.00 - 375.10 | 0.4866 times |
| Fri 21 February 2025 | 372.10 (-0.93%) | 375.65 | 357.50 - 378.30 | 0.6931 times |
| Fri 14 February 2025 | 375.60 (-2.16%) | 384.10 | 373.20 - 386.00 | 0.9162 times |
| Fri 07 February 2025 | 383.90 (1.24%) | 379.20 | 372.00 - 386.00 | 0.5055 times |
| Fri 31 January 2025 | 379.20 (-1.01%) | 383.05 | 364.80 - 393.00 | 0.9717 times |
| Fri 24 January 2025 | 383.05 (-1.28%) | 390.05 | 377.50 - 395.00 | 0.6668 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 390.75 and 402.25
| Monthly Target 1 | 388.67 |
| Monthly Target 2 | 392.83 |
| Monthly Target 3 | 400.16666666667 |
| Monthly Target 4 | 404.33 |
| Monthly Target 5 | 411.67 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 397.00 (-1.66%) | 405.00 | 396.00 - 407.50 | 0.0233 times |
| Fri 28 March 2025 | 403.70 (7.94%) | 374.00 | 365.70 - 407.65 | 0.5496 times |
| Fri 28 February 2025 | 374.00 (-1.37%) | 379.20 | 357.50 - 386.00 | 0.2319 times |
| Fri 31 January 2025 | 379.20 (-4.28%) | 404.95 | 364.80 - 404.95 | 0.4104 times |
| Tue 31 December 2024 | 396.15 (19.57%) | 336.00 | 330.00 - 449.80 | 7.1518 times |
| Fri 29 November 2024 | 331.30 (-2.87%) | 346.90 | 306.05 - 369.00 | 0.1827 times |
| Thu 31 October 2024 | 341.10 (-6.97%) | 366.65 | 324.05 - 373.60 | 0.316 times |
| Mon 30 September 2024 | 366.65 (-3.04%) | 380.00 | 364.00 - 393.00 | 0.2967 times |
| Fri 30 August 2024 | 378.15 (-2.6%) | 390.05 | 365.55 - 401.00 | 0.4379 times |
| Wed 31 July 2024 | 388.25 (-2.49%) | 390.35 | 373.50 - 420.00 | 0.3997 times |
| Fri 28 June 2024 | 398.15 (4.61%) | 383.30 | 343.00 - 417.75 | 0.3521 times |
Indicator Analysis of IndiaGelat
Please login to view indicator analysis. or View indicator analysis of IndiaGelat 531253 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 401.7 |
| 12 day DMA | 400.47 |
| 20 day DMA | 393.82 |
| 35 day DMA | 384.82 |
| 50 day DMA | 384.71 |
| 100 day DMA | 378.01 |
| 150 day DMA | 373.95 |
| 200 day DMA | 378.24 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.66 | 402.49 | 401.89 |
| 12 day EMA | 398.57 | 398.85 | 397.97 |
| 20 day EMA | 394.79 | 394.56 | 393.6 |
| 35 day EMA | 391.29 | 390.95 | 390.2 |
| 50 day EMA | 386.78 | 386.36 | 385.65 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.7 | 402.62 | 402.35 |
| 12 day SMA | 400.47 | 400.7 | 400.38 |
| 20 day SMA | 393.82 | 392.67 | 391.11 |
| 35 day SMA | 384.82 | 384.47 | 383.8 |
| 50 day SMA | 384.71 | 384.57 | 384.29 |
| 100 day SMA | 378.01 | 377.48 | 376.85 |
| 150 day SMA | 373.95 | 373.86 | 373.72 |
| 200 day SMA | 378.24 | 378.18 | 378.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.