Login or Join
HomepageIndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaGelat
Strong Daily Stock price targets for IndiaGelat 531253 are 349.85 and 378.75
| Daily Target 1 | 326.67 |
| Daily Target 2 | 344.13 |
| Daily Target 3 | 355.56666666667 |
| Daily Target 4 | 373.03 |
| Daily Target 5 | 384.47 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 361.60 (6.95%) | 338.10 | 338.10 - 367.00 | 3.0794 times | Mon 09 February 2026 | 338.10 (-1.17%) | 344.95 | 335.40 - 344.95 | 1.2816 times | Fri 06 February 2026 | 342.10 (2.96%) | 330.60 | 330.60 - 343.10 | 0.2288 times | Thu 05 February 2026 | 332.25 (-1.34%) | 332.05 | 332.00 - 339.75 | 0.1398 times | Wed 04 February 2026 | 336.75 (1.17%) | 330.00 | 330.00 - 338.00 | 0.4531 times | Tue 03 February 2026 | 332.85 (0.26%) | 330.20 | 330.20 - 340.00 | 0.7101 times | Mon 02 February 2026 | 332.00 (-3.24%) | 336.95 | 326.10 - 347.90 | 1.5521 times | Sun 01 February 2026 | 343.10 (1.15%) | 339.00 | 330.00 - 349.95 | 1.4912 times | Fri 30 January 2026 | 339.20 (2.79%) | 330.10 | 330.05 - 339.95 | 0.4757 times | Thu 29 January 2026 | 330.00 (-0.15%) | 330.00 | 330.00 - 339.85 | 0.5884 times | Wed 28 January 2026 | 330.50 (0.17%) | 330.00 | 329.00 - 339.90 | 2.9452 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 348.5 and 380.1
| Weekly Target 1 | 323.07 |
| Weekly Target 2 | 342.33 |
| Weekly Target 3 | 354.66666666667 |
| Weekly Target 4 | 373.93 |
| Weekly Target 5 | 386.27 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 361.60 (5.7%) | 344.95 | 335.40 - 367.00 | 0.9689 times | Fri 06 February 2026 | 342.10 (0.85%) | 339.00 | 326.10 - 349.95 | 1.0165 times | Fri 30 January 2026 | 339.20 (2.79%) | 330.00 | 329.00 - 344.70 | 1.1039 times | Fri 23 January 2026 | 330.00 (-0.32%) | 330.00 | 321.00 - 347.75 | 2.5083 times | Fri 16 January 2026 | 331.05 (-0.11%) | 330.00 | 324.00 - 354.95 | 0.6754 times | Fri 09 January 2026 | 331.40 (-1.1%) | 340.85 | 330.00 - 340.90 | 1.2641 times | Fri 02 January 2026 | 335.10 (-0.16%) | 335.75 | 324.35 - 341.35 | 0.604 times | Fri 26 December 2025 | 335.65 (-0.67%) | 339.55 | 330.60 - 346.00 | 0.2639 times | Fri 19 December 2025 | 337.90 (0.87%) | 336.60 | 324.05 - 348.95 | 0.882 times | Fri 12 December 2025 | 335.00 (-0.34%) | 328.00 | 315.25 - 339.95 | 0.713 times | Fri 05 December 2025 | 336.15 (1.23%) | 330.85 | 325.30 - 341.85 | 1.1515 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 343.85 and 384.75
| Monthly Target 1 | 310.67 |
| Monthly Target 2 | 336.13 |
| Monthly Target 3 | 351.56666666667 |
| Monthly Target 4 | 377.03 |
| Monthly Target 5 | 392.47 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 361.60 (6.6%) | 339.00 | 326.10 - 367.00 | 0.3736 times | Fri 30 January 2026 | 339.20 (2.52%) | 330.75 | 321.00 - 354.95 | 1.0694 times | Wed 31 December 2025 | 330.85 (-0.36%) | 330.85 | 315.25 - 348.95 | 0.6554 times | Fri 28 November 2025 | 332.05 (0.87%) | 321.00 | 307.00 - 374.40 | 1.8426 times | Fri 31 October 2025 | 329.20 (-4.58%) | 347.05 | 320.00 - 347.05 | 0.634 times | Tue 30 September 2025 | 345.00 (0%) | 354.25 | 330.20 - 359.80 | 1.1118 times | Fri 29 August 2025 | 345.00 (-4.33%) | 358.80 | 341.00 - 375.00 | 0.7947 times | Thu 31 July 2025 | 360.60 (-0.37%) | 362.00 | 350.00 - 377.00 | 0.9299 times | Mon 30 June 2025 | 361.95 (1.66%) | 356.60 | 355.00 - 400.00 | 1.4424 times | Fri 30 May 2025 | 356.05 (-0.07%) | 358.10 | 335.20 - 384.65 | 1.1463 times | Wed 30 April 2025 | 356.30 (-11.74%) | 405.00 | 354.00 - 407.50 | 0.605 times |
Indicator Analysis of IndiaGelat
Please login to view indicator analysis. or View indicator analysis of IndiaGelat 531253 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 342.16 |
| 12 day DMA | 337.37 |
| 20 day DMA | 335.03 |
| 35 day DMA | 334.49 |
| 50 day DMA | 334.09 |
| 100 day DMA | 336.45 |
| 150 day DMA | 342.73 |
| 200 day DMA | 348.84 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.35 | 337.22 | 336.78 |
| 12 day EMA | 339.4 | 335.36 | 334.86 |
| 20 day EMA | 337.1 | 334.52 | 334.14 |
| 35 day EMA | 335.85 | 334.33 | 334.11 |
| 50 day EMA | 335.59 | 334.53 | 334.38 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.16 | 336.41 | 335.19 |
| 12 day SMA | 337.37 | 334.73 | 334.06 |
| 20 day SMA | 335.03 | 333.47 | 333.13 |
| 35 day SMA | 334.49 | 333.81 | 333.86 |
| 50 day SMA | 334.09 | 333.5 | 333.56 |
| 100 day SMA | 336.45 | 336.35 | 336.53 |
| 150 day SMA | 342.73 | 342.78 | 342.95 |
| 200 day SMA | 348.84 | 349.02 | 349.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.