Login or Join
HomepageIndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaGelat
Strong Daily Stock price targets for IndiaGelat 531253 are 360 and 379.3
| Daily Target 1 | 355.45 |
| Daily Target 2 | 364.55 |
| Daily Target 3 | 374.75 |
| Daily Target 4 | 383.85 |
| Daily Target 5 | 394.05 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 373.65 (-1.49%) | 384.95 | 365.65 - 384.95 | 1.6774 times | Thu 24 September 2026 | 379.30 (3.82%) | 371.95 | 367.00 - 384.00 | 2.0645 times | Wed 23 September 2026 | 365.35 (0.63%) | 364.85 | 364.85 - 368.00 | 0.6049 times | Tue 22 September 2026 | 363.05 (-1.35%) | 371.00 | 362.10 - 371.20 | 0.5882 times | Mon 21 September 2026 | 368.00 (-1.01%) | 369.05 | 367.00 - 369.05 | 0.928 times | Fri 18 September 2026 | 371.75 (0.46%) | 370.80 | 370.80 - 379.40 | 0.2951 times | Thu 17 September 2026 | 370.05 (0.03%) | 363.00 | 360.00 - 373.90 | 1.1425 times | Wed 16 September 2026 | 369.95 (-0.07%) | 371.00 | 355.65 - 371.00 | 1.5275 times | Tue 15 September 2026 | 370.20 (-1.57%) | 372.00 | 366.10 - 372.00 | 0.4044 times | Fri 11 September 2026 | 376.10 (0.29%) | 374.45 | 372.50 - 377.50 | 0.7674 times | Thu 10 September 2026 | 375.00 (0.36%) | 375.80 | 374.00 - 379.00 | 0.3937 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 367.88 and 390.73
| Weekly Target 1 | 350.72 |
| Weekly Target 2 | 362.18 |
| Weekly Target 3 | 373.56666666667 |
| Weekly Target 4 | 385.03 |
| Weekly Target 5 | 396.42 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 373.65 (0.51%) | 369.05 | 362.10 - 384.95 | 0.9181 times | Fri 18 September 2026 | 371.75 (-1.16%) | 372.00 | 355.65 - 379.40 | 0.5276 times | Fri 11 September 2026 | 376.10 (2.48%) | 368.15 | 363.35 - 379.00 | 0.5482 times | Fri 04 September 2026 | 367.00 (1.09%) | 368.80 | 353.00 - 373.35 | 0.5226 times | Fri 28 August 2026 | 363.05 (-2.22%) | 367.60 | 356.00 - 377.95 | 0.85 times | Fri 21 August 2026 | 371.30 (-7.67%) | 403.00 | 366.10 - 409.00 | 1.2362 times | Fri 14 August 2026 | 402.15 (6.09%) | 380.70 | 377.00 - 410.00 | 2.787 times | Fri 07 August 2026 | 379.05 (0.73%) | 375.05 | 366.15 - 386.00 | 0.7586 times | Fri 31 July 2026 | 376.30 (1.88%) | 369.35 | 364.35 - 390.00 | 1.3551 times | Fri 24 July 2026 | 369.35 (1.05%) | 367.00 | 357.60 - 375.85 | 0.4965 times | Fri 17 July 2026 | 365.50 (0.1%) | 364.85 | 357.05 - 393.40 | 0.6746 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 363.33 and 395.28
| Monthly Target 1 | 338.58 |
| Monthly Target 2 | 356.12 |
| Monthly Target 3 | 370.53333333333 |
| Monthly Target 4 | 388.07 |
| Monthly Target 5 | 402.48 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 373.65 (2.5%) | 366.35 | 353.00 - 384.95 | 0.6031 times | Mon 31 August 2026 | 364.55 (-3.12%) | 375.05 | 356.00 - 410.00 | 1.3676 times | Fri 31 July 2026 | 376.30 (6.93%) | 361.65 | 352.00 - 393.40 | 0.8673 times | Tue 30 June 2026 | 351.90 (-3.26%) | 360.05 | 344.60 - 382.00 | 0.7439 times | Fri 29 May 2026 | 363.75 (0.9%) | 369.00 | 340.00 - 418.00 | 2.5068 times | Thu 30 April 2026 | 360.50 (21.3%) | 304.80 | 304.80 - 372.40 | 1.2571 times | Mon 30 March 2026 | 297.20 (-7.66%) | 321.85 | 295.00 - 344.45 | 0.7284 times | Fri 27 February 2026 | 321.85 (-5.11%) | 339.00 | 312.05 - 377.00 | 1.0023 times | Fri 30 January 2026 | 339.20 (2.52%) | 330.75 | 321.00 - 354.95 | 0.5726 times | Wed 31 December 2025 | 330.85 (-0.36%) | 330.85 | 315.25 - 348.95 | 0.3509 times | Fri 28 November 2025 | 332.05 (0.87%) | 321.00 | 307.00 - 374.40 | 0.9866 times |
Indicator Analysis of IndiaGelat
Please login to view indicator analysis. or View indicator analysis of IndiaGelat 531253 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 369.87 |
| 12 day DMA | 371.34 |
| 20 day DMA | 369.16 |
| 35 day DMA | 375.19 |
| 50 day DMA | 374.81 |
| 100 day DMA | 371.43 |
| 150 day DMA | 359.03 |
| 200 day DMA | 353.15 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.94 | 371.09 | 366.99 |
| 12 day EMA | 370.91 | 370.41 | 368.79 |
| 20 day EMA | 371.15 | 370.89 | 370 |
| 35 day EMA | 372.12 | 372.03 | 371.6 |
| 50 day EMA | 373.73 | 373.73 | 373.5 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.87 | 369.49 | 367.64 |
| 12 day SMA | 371.34 | 371.36 | 370.56 |
| 20 day SMA | 369.16 | 368.5 | 367.62 |
| 35 day SMA | 375.19 | 375.42 | 375.48 |
| 50 day SMA | 374.81 | 374.61 | 374.33 |
| 100 day SMA | 371.43 | 371.5 | 371.32 |
| 150 day SMA | 359.03 | 358.87 | 358.73 |
| 200 day SMA | 353.15 | 352.94 | 352.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.