Login or Join
HomepageIndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaGelat
Strong Daily Stock price targets for IndiaGelat 531253 are 351.53 and 364.73
| Daily Target 1 | 341.15 |
| Daily Target 2 | 348.7 |
| Daily Target 3 | 354.35 |
| Daily Target 4 | 361.9 |
| Daily Target 5 | 367.55 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 356.25 (3.61%) | 346.95 | 346.80 - 360.00 | 3.619 times | Mon 02 December 2024 | 343.85 (3.79%) | 336.00 | 330.00 - 347.00 | 0.8556 times | Fri 29 November 2024 | 331.30 (-0.51%) | 337.95 | 326.65 - 338.00 | 0.2534 times | Thu 28 November 2024 | 333.00 (3.24%) | 322.55 | 322.55 - 338.00 | 0.8499 times | Wed 27 November 2024 | 322.55 (0.48%) | 327.45 | 319.95 - 338.50 | 0.8604 times | Tue 26 November 2024 | 321.00 (2.51%) | 329.90 | 309.25 - 329.90 | 0.1654 times | Mon 25 November 2024 | 313.15 (0.13%) | 327.95 | 309.15 - 327.95 | 1.5475 times | Fri 22 November 2024 | 312.75 (-1.87%) | 313.05 | 306.50 - 318.70 | 0.8943 times | Thu 21 November 2024 | 318.70 (-0.03%) | 329.00 | 306.05 - 329.00 | 0.406 times | Tue 19 November 2024 | 318.80 (1.74%) | 315.00 | 312.30 - 319.80 | 0.5485 times | Mon 18 November 2024 | 313.35 (-1.43%) | 325.70 | 306.40 - 325.70 | 0.505 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 343.13 and 373.13
| Weekly Target 1 | 318.75 |
| Weekly Target 2 | 337.5 |
| Weekly Target 3 | 348.75 |
| Weekly Target 4 | 367.5 |
| Weekly Target 5 | 378.75 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 356.25 (7.53%) | 336.00 | 330.00 - 360.00 | 1.0389 times | Fri 29 November 2024 | 331.30 (5.93%) | 327.95 | 309.15 - 338.50 | 0.8536 times | Fri 22 November 2024 | 312.75 (-1.62%) | 325.70 | 306.05 - 329.00 | 0.5465 times | Thu 14 November 2024 | 317.90 (-11.05%) | 367.00 | 309.00 - 369.00 | 1.093 times | Fri 08 November 2024 | 357.40 (3.91%) | 349.00 | 344.20 - 365.00 | 0.6314 times | Fri 01 November 2024 | 343.95 (1.91%) | 337.00 | 324.05 - 352.45 | 1.4248 times | Fri 25 October 2024 | 337.50 (-7.15%) | 366.00 | 335.00 - 367.00 | 1.2361 times | Fri 18 October 2024 | 363.50 (2.29%) | 351.30 | 348.00 - 373.60 | 1.2127 times | Fri 11 October 2024 | 355.35 (-2.8%) | 364.00 | 343.00 - 365.80 | 1.1998 times | Thu 03 October 2024 | 365.60 (-0.46%) | 367.35 | 360.10 - 370.00 | 0.7631 times | Fri 27 September 2024 | 367.30 (-2.22%) | 374.00 | 366.00 - 385.00 | 1.1233 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 343.13 and 373.13
| Monthly Target 1 | 318.75 |
| Monthly Target 2 | 337.5 |
| Monthly Target 3 | 348.75 |
| Monthly Target 4 | 367.5 |
| Monthly Target 5 | 378.75 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 356.25 (7.53%) | 336.00 | 330.00 - 360.00 | 0.1098 times | Fri 29 November 2024 | 331.30 (-2.87%) | 346.90 | 306.05 - 369.00 | 0.3378 times | Thu 31 October 2024 | 341.10 (-6.97%) | 366.65 | 324.05 - 373.60 | 0.5842 times | Mon 30 September 2024 | 366.65 (-3.04%) | 380.00 | 364.00 - 393.00 | 0.5486 times | Fri 30 August 2024 | 378.15 (-2.6%) | 390.05 | 365.55 - 401.00 | 0.8096 times | Wed 31 July 2024 | 388.25 (-2.49%) | 390.35 | 373.50 - 420.00 | 0.7389 times | Fri 28 June 2024 | 398.15 (4.61%) | 383.30 | 343.00 - 417.75 | 0.6509 times | Fri 31 May 2024 | 380.60 (-13.07%) | 414.00 | 372.00 - 418.00 | 1.0752 times | Tue 30 April 2024 | 437.80 (17.14%) | 374.20 | 374.20 - 450.00 | 1.2834 times | Thu 28 March 2024 | 373.75 (-0.99%) | 386.85 | 371.00 - 513.95 | 3.8616 times | Thu 29 February 2024 | 377.50 (-4.2%) | 394.90 | 365.05 - 410.80 | 1.1213 times |
Indicator Analysis of IndiaGelat
Please login to view indicator analysis. or View indicator analysis of IndiaGelat 531253 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 337.39 |
| 12 day DMA | 325.22 |
| 20 day DMA | 333.97 |
| 35 day DMA | 341.2 |
| 50 day DMA | 348.31 |
| 100 day DMA | 365.19 |
| 150 day DMA | 374.95 |
| 200 day DMA | 383.98 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.26 | 332.26 | 326.46 |
| 12 day EMA | 333.49 | 329.35 | 326.71 |
| 20 day EMA | 334.72 | 332.46 | 331.26 |
| 35 day EMA | 341.25 | 340.37 | 340.16 |
| 50 day EMA | 349.48 | 349.2 | 349.42 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.39 | 330.34 | 324.2 |
| 12 day SMA | 325.22 | 321.74 | 320.38 |
| 20 day SMA | 333.97 | 333.36 | 333.22 |
| 35 day SMA | 341.2 | 341.17 | 341.56 |
| 50 day SMA | 348.31 | 348.66 | 349.27 |
| 100 day SMA | 365.19 | 365.59 | 366.15 |
| 150 day SMA | 374.95 | 375.38 | 375.9 |
| 200 day SMA | 383.98 | 384.19 | 384.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.