Login or Join
HomepageIndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaGelat
Strong Daily Stock price targets for IndiaGelat 531253 are 375.8 and 389.2
| Daily Target 1 | 365.43 |
| Daily Target 2 | 372.77 |
| Daily Target 3 | 378.83333333333 |
| Daily Target 4 | 386.17 |
| Daily Target 5 | 392.23 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 380.10 (0.86%) | 372.00 | 371.50 - 384.90 | 0.3515 times |
| Fri 06 June 2025 | 376.85 (1.54%) | 376.00 | 366.00 - 386.00 | 1.2482 times |
| Thu 05 June 2025 | 371.15 (-0.71%) | 373.80 | 355.00 - 380.15 | 1.0028 times |
| Wed 04 June 2025 | 373.80 (2.13%) | 376.60 | 368.00 - 376.60 | 1.1006 times |
| Tue 03 June 2025 | 366.00 (2.12%) | 361.80 | 360.00 - 366.05 | 3.168 times |
| Mon 02 June 2025 | 358.40 (0.66%) | 356.60 | 356.60 - 365.90 | 0.4955 times |
| Fri 30 May 2025 | 356.05 (-2.59%) | 367.30 | 350.00 - 367.35 | 1.6104 times |
| Thu 29 May 2025 | 365.50 (-0.57%) | 367.60 | 365.00 - 370.00 | 0.4013 times |
| Wed 28 May 2025 | 367.60 (0.31%) | 371.80 | 366.00 - 375.75 | 0.2448 times |
| Tue 27 May 2025 | 366.45 (-1%) | 369.45 | 366.00 - 372.00 | 0.377 times |
| Mon 26 May 2025 | 370.15 (-0.47%) | 372.10 | 366.15 - 384.65 | 0.1719 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 375.8 and 389.2
| Weekly Target 1 | 365.43 |
| Weekly Target 2 | 372.77 |
| Weekly Target 3 | 378.83333333333 |
| Weekly Target 4 | 386.17 |
| Weekly Target 5 | 392.23 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 380.10 (0.86%) | 372.00 | 371.50 - 384.90 | 0.1344 times |
| Fri 06 June 2025 | 376.85 (5.84%) | 356.60 | 355.00 - 386.00 | 2.6827 times |
| Fri 30 May 2025 | 356.05 (-4.26%) | 372.10 | 350.00 - 384.65 | 1.0728 times |
| Fri 23 May 2025 | 371.90 (5.03%) | 355.80 | 355.80 - 384.00 | 1.8468 times |
| Fri 16 May 2025 | 354.10 (1.17%) | 350.05 | 350.05 - 377.45 | 1.6322 times |
| Fri 09 May 2025 | 350.00 (-0.4%) | 352.00 | 335.20 - 366.15 | 0.7541 times |
| Fri 02 May 2025 | 351.40 (-4.3%) | 371.00 | 344.30 - 375.50 | 0.6351 times |
| Fri 25 April 2025 | 367.20 (-4.71%) | 368.55 | 354.00 - 402.00 | 0.7915 times |
| Thu 17 April 2025 | 385.35 (5.55%) | 365.15 | 365.15 - 388.85 | 0.2149 times |
| Fri 11 April 2025 | 365.10 (-4.67%) | 369.85 | 355.00 - 379.70 | 0.2355 times |
| Fri 04 April 2025 | 383.00 (-5.13%) | 405.00 | 383.00 - 407.50 | 1.2412 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 367.55 and 398.55
| Monthly Target 1 | 342.7 |
| Monthly Target 2 | 361.4 |
| Monthly Target 3 | 373.7 |
| Monthly Target 4 | 392.4 |
| Monthly Target 5 | 404.7 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 380.10 (6.75%) | 356.60 | 355.00 - 386.00 | 0.077 times |
| Fri 30 May 2025 | 356.05 (-0.07%) | 358.10 | 335.20 - 384.65 | 0.1506 times |
| Wed 30 April 2025 | 356.30 (-11.74%) | 405.00 | 354.00 - 407.50 | 0.0795 times |
| Fri 28 March 2025 | 403.70 (7.94%) | 374.00 | 365.70 - 407.65 | 0.5829 times |
| Fri 28 February 2025 | 374.00 (-1.37%) | 379.20 | 357.50 - 386.00 | 0.2459 times |
| Fri 31 January 2025 | 379.20 (-4.28%) | 404.95 | 364.80 - 404.95 | 0.4353 times |
| Tue 31 December 2024 | 396.15 (19.57%) | 336.00 | 330.00 - 449.80 | 7.5852 times |
| Fri 29 November 2024 | 331.30 (-2.87%) | 346.90 | 306.05 - 369.00 | 0.1938 times |
| Thu 31 October 2024 | 341.10 (-6.97%) | 366.65 | 324.05 - 373.60 | 0.3351 times |
| Mon 30 September 2024 | 366.65 (-3.04%) | 380.00 | 364.00 - 393.00 | 0.3147 times |
| Fri 30 August 2024 | 378.15 (-2.6%) | 390.05 | 365.55 - 401.00 | 0.4644 times |
Indicator Analysis of IndiaGelat
Please login to view indicator analysis. or View indicator analysis of IndiaGelat 531253 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 373.58 |
| 12 day DMA | 368.66 |
| 20 day DMA | 367.27 |
| 35 day DMA | 366.76 |
| 50 day DMA | 373.7 |
| 100 day DMA | 378.32 |
| 150 day DMA | 373.38 |
| 200 day DMA | 372.79 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.08 | 371.07 | 368.18 |
| 12 day EMA | 369.95 | 368.11 | 366.52 |
| 20 day EMA | 368.93 | 367.76 | 366.8 |
| 35 day EMA | 372.25 | 371.79 | 371.49 |
| 50 day EMA | 375.75 | 375.57 | 375.52 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.58 | 369.24 | 365.08 |
| 12 day SMA | 368.66 | 367.6 | 366.33 |
| 20 day SMA | 367.27 | 366.36 | 365.02 |
| 35 day SMA | 366.76 | 366.73 | 366.65 |
| 50 day SMA | 373.7 | 374.13 | 374.59 |
| 100 day SMA | 378.32 | 378.44 | 378.63 |
| 150 day SMA | 373.38 | 373.25 | 373.15 |
| 200 day SMA | 372.79 | 372.83 | 372.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.