Login or Join
HomepageIndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaGelat
Strong Daily Stock price targets for IndiaGelat 531253 are 345.48 and 363.73
| Daily Target 1 | 331.7 |
| Daily Target 2 | 341 |
| Daily Target 3 | 349.95 |
| Daily Target 4 | 359.25 |
| Daily Target 5 | 368.2 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 350.30 (1.57%) | 348.00 | 340.65 - 358.90 | 0.7038 times | Fri 22 May 2026 | 344.90 (-14.28%) | 385.00 | 340.00 - 385.00 | 6.155 times | Thu 21 May 2026 | 402.35 (-0.72%) | 410.80 | 400.00 - 418.00 | 0.9912 times | Wed 20 May 2026 | 405.25 (4.23%) | 398.90 | 382.25 - 407.90 | 0.5712 times | Tue 19 May 2026 | 388.80 (2.5%) | 381.20 | 381.20 - 393.05 | 0.0915 times | Mon 18 May 2026 | 379.30 (2.57%) | 374.00 | 374.00 - 389.90 | 0.3066 times | Fri 15 May 2026 | 369.80 (-0.51%) | 372.85 | 369.10 - 378.95 | 0.0811 times | Thu 14 May 2026 | 371.70 (-4.77%) | 395.55 | 365.00 - 395.55 | 0.3909 times | Wed 13 May 2026 | 390.30 (-0.59%) | 380.45 | 380.30 - 398.85 | 0.1273 times | Tue 12 May 2026 | 392.60 (-4.55%) | 410.40 | 385.10 - 417.95 | 0.5814 times | Mon 11 May 2026 | 411.30 (1.59%) | 404.85 | 402.05 - 418.00 | 1.4857 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 345.48 and 363.73
| Weekly Target 1 | 331.7 |
| Weekly Target 2 | 341 |
| Weekly Target 3 | 349.95 |
| Weekly Target 4 | 359.25 |
| Weekly Target 5 | 368.2 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 350.30 (1.57%) | 348.00 | 340.65 - 358.90 | 0.2411 times | Fri 22 May 2026 | 344.90 (-6.73%) | 374.00 | 340.00 - 418.00 | 2.78 times | Fri 15 May 2026 | 369.80 (-8.66%) | 404.85 | 365.00 - 418.00 | 0.9134 times | Fri 08 May 2026 | 404.85 (12.3%) | 369.00 | 365.70 - 415.05 | 2.022 times | Thu 30 April 2026 | 360.50 (2.55%) | 361.05 | 345.30 - 368.95 | 0.5001 times | Fri 24 April 2026 | 351.55 (-3.07%) | 362.70 | 337.95 - 366.95 | 0.7347 times | Fri 17 April 2026 | 362.70 (9.56%) | 335.60 | 305.00 - 372.40 | 1.6333 times | Fri 10 April 2026 | 331.05 (4.5%) | 318.50 | 310.00 - 333.90 | 0.4287 times | Thu 02 April 2026 | 316.80 (3.16%) | 309.75 | 295.00 - 321.00 | 0.2315 times | Fri 27 March 2026 | 307.10 (-4.64%) | 322.00 | 305.50 - 332.95 | 0.5153 times | Fri 20 March 2026 | 322.05 (0.12%) | 320.15 | 305.05 - 329.70 | 0.5827 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 306.15 and 384.15
| Monthly Target 1 | 291.43 |
| Monthly Target 2 | 320.87 |
| Monthly Target 3 | 369.43333333333 |
| Monthly Target 4 | 398.87 |
| Monthly Target 5 | 447.43 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 350.30 (-2.83%) | 369.00 | 340.00 - 418.00 | 2.6217 times | Thu 30 April 2026 | 360.50 (21.3%) | 304.80 | 304.80 - 372.40 | 1.4822 times | Mon 30 March 2026 | 297.20 (-7.66%) | 321.85 | 295.00 - 344.45 | 0.8588 times | Fri 27 February 2026 | 321.85 (-5.11%) | 339.00 | 312.05 - 377.00 | 1.1817 times | Fri 30 January 2026 | 339.20 (2.52%) | 330.75 | 321.00 - 354.95 | 0.6751 times | Wed 31 December 2025 | 330.85 (-0.36%) | 330.85 | 315.25 - 348.95 | 0.4137 times | Fri 28 November 2025 | 332.05 (0.87%) | 321.00 | 307.00 - 374.40 | 1.1632 times | Fri 31 October 2025 | 329.20 (-4.58%) | 347.05 | 320.00 - 347.05 | 0.4002 times | Tue 30 September 2025 | 345.00 (0%) | 354.25 | 330.20 - 359.80 | 0.7019 times | Fri 29 August 2025 | 345.00 (-4.33%) | 358.80 | 341.00 - 375.00 | 0.5017 times | Thu 31 July 2025 | 360.60 (-0.37%) | 362.00 | 350.00 - 377.00 | 0.587 times |
Indicator Analysis of IndiaGelat
Please login to view indicator analysis. or View indicator analysis of IndiaGelat 531253 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 378.32 |
| 12 day DMA | 384.29 |
| 20 day DMA | 379.79 |
| 35 day DMA | 361.66 |
| 50 day DMA | 348.17 |
| 100 day DMA | 342.52 |
| 150 day DMA | 340.46 |
| 200 day DMA | 342.22 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.73 | 377.95 | 394.48 |
| 12 day EMA | 376.17 | 380.87 | 387.41 |
| 20 day EMA | 373.66 | 376.12 | 379.4 |
| 35 day EMA | 363.43 | 364.2 | 365.34 |
| 50 day EMA | 349.75 | 349.73 | 349.93 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.32 | 384.12 | 389.1 |
| 12 day SMA | 384.29 | 387.74 | 391.65 |
| 20 day SMA | 379.79 | 379.86 | 380.05 |
| 35 day SMA | 361.66 | 360.66 | 359.3 |
| 50 day SMA | 348.17 | 347.77 | 347.61 |
| 100 day SMA | 342.52 | 342.39 | 342.35 |
| 150 day SMA | 340.46 | 340.32 | 340.19 |
| 200 day SMA | 342.22 | 342.23 | 342.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.