Login or Join
HomepageIndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaGelat
Strong Daily Stock price targets for IndiaGelat 531253 are 332.58 and 338.78
| Daily Target 1 | 331.25 |
| Daily Target 2 | 333.9 |
| Daily Target 3 | 337.45 |
| Daily Target 4 | 340.1 |
| Daily Target 5 | 343.65 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 336.55 (-1.42%) | 341.00 | 334.80 - 341.00 | 0.45 times | Tue 23 December 2025 | 341.40 (1.74%) | 337.20 | 337.20 - 341.40 | 0.2347 times | Mon 22 December 2025 | 335.55 (-0.7%) | 339.55 | 330.60 - 341.40 | 1.1268 times | Fri 19 December 2025 | 337.90 (-0.63%) | 339.50 | 335.60 - 345.40 | 1.1191 times | Thu 18 December 2025 | 340.05 (2.94%) | 324.05 | 324.05 - 348.95 | 3.7161 times | Wed 17 December 2025 | 330.35 (-1.14%) | 339.95 | 330.00 - 340.00 | 0.3588 times | Tue 16 December 2025 | 334.15 (-0.88%) | 337.00 | 331.30 - 339.00 | 1.4391 times | Mon 15 December 2025 | 337.10 (0.63%) | 336.60 | 335.50 - 339.00 | 0.1978 times | Fri 12 December 2025 | 335.00 (-0.33%) | 334.95 | 333.30 - 339.95 | 1.0105 times | Thu 11 December 2025 | 336.10 (3.27%) | 326.10 | 326.05 - 339.00 | 0.3472 times | Wed 10 December 2025 | 325.45 (-0.34%) | 326.65 | 322.70 - 328.00 | 0.737 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 328.18 and 338.98
| Weekly Target 1 | 325.38 |
| Weekly Target 2 | 330.97 |
| Weekly Target 3 | 336.18333333333 |
| Weekly Target 4 | 341.77 |
| Weekly Target 5 | 346.98 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 336.55 (-0.4%) | 339.55 | 330.60 - 341.40 | 0.173 times | Fri 19 December 2025 | 337.90 (0.87%) | 336.60 | 324.05 - 348.95 | 0.6523 times | Fri 12 December 2025 | 335.00 (-0.34%) | 328.00 | 315.25 - 339.95 | 0.5273 times | Fri 05 December 2025 | 336.15 (1.23%) | 330.85 | 325.30 - 341.85 | 0.8515 times | Fri 28 November 2025 | 332.05 (-5.25%) | 344.65 | 328.70 - 352.00 | 1.9955 times | Fri 21 November 2025 | 350.45 (-2.11%) | 364.95 | 350.35 - 364.95 | 0.4885 times | Fri 14 November 2025 | 358.00 (11.56%) | 313.00 | 307.00 - 374.40 | 4.0119 times | Fri 07 November 2025 | 320.90 (-2.52%) | 321.00 | 312.00 - 332.55 | 0.7213 times | Fri 31 October 2025 | 329.20 (1.01%) | 327.70 | 323.00 - 339.95 | 0.4422 times | Thu 23 October 2025 | 325.90 (-0.35%) | 327.05 | 320.15 - 339.60 | 0.1365 times | Fri 17 October 2025 | 327.05 (-0.62%) | 329.10 | 325.50 - 341.95 | 0.3678 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 325.9 and 359.6
| Monthly Target 1 | 299.88 |
| Monthly Target 2 | 318.22 |
| Monthly Target 3 | 333.58333333333 |
| Monthly Target 4 | 351.92 |
| Monthly Target 5 | 367.28 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 336.55 (1.36%) | 330.85 | 315.25 - 348.95 | 0.4155 times | Fri 28 November 2025 | 332.05 (0.87%) | 321.00 | 307.00 - 374.40 | 1.3605 times | Fri 31 October 2025 | 329.20 (-4.58%) | 347.05 | 320.00 - 347.05 | 0.4697 times | Tue 30 September 2025 | 345.00 (0%) | 354.25 | 330.20 - 359.80 | 0.8237 times | Fri 29 August 2025 | 345.00 (-4.33%) | 358.80 | 341.00 - 375.00 | 0.5887 times | Thu 31 July 2025 | 360.60 (-0.37%) | 362.00 | 350.00 - 377.00 | 0.6889 times | Mon 30 June 2025 | 361.95 (1.66%) | 356.60 | 355.00 - 400.00 | 1.0686 times | Fri 30 May 2025 | 356.05 (-0.07%) | 358.10 | 335.20 - 384.65 | 0.8492 times | Wed 30 April 2025 | 356.30 (-11.74%) | 405.00 | 354.00 - 407.50 | 0.4483 times | Fri 28 March 2025 | 403.70 (7.94%) | 374.00 | 365.70 - 407.65 | 3.2868 times | Fri 28 February 2025 | 374.00 (-1.37%) | 379.20 | 357.50 - 386.00 | 1.3866 times |
Indicator Analysis of IndiaGelat
Please login to view indicator analysis. or View indicator analysis of IndiaGelat 531253 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 338.29 |
| 12 day DMA | 334.68 |
| 20 day DMA | 334.21 |
| 35 day DMA | 339.03 |
| 50 day DMA | 335.89 |
| 100 day DMA | 341.94 |
| 150 day DMA | 350.48 |
| 200 day DMA | 357.5 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.36 | 337.76 | 335.94 |
| 12 day EMA | 336.3 | 336.26 | 335.32 |
| 20 day EMA | 336.31 | 336.29 | 335.75 |
| 35 day EMA | 334.99 | 334.9 | 334.52 |
| 50 day EMA | 335.37 | 335.32 | 335.07 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.29 | 337.05 | 335.6 |
| 12 day SMA | 334.68 | 334.11 | 333.67 |
| 20 day SMA | 334.21 | 334.88 | 334.9 |
| 35 day SMA | 339.03 | 338.58 | 338.23 |
| 50 day SMA | 335.89 | 335.67 | 335.35 |
| 100 day SMA | 341.94 | 342.11 | 342.25 |
| 150 day SMA | 350.48 | 350.6 | 350.69 |
| 200 day SMA | 357.5 | 357.62 | 357.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.