Login or Join
HomepageIndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaGelat
Strong Daily Stock price targets for IndiaGelat 531253 are 339.3 and 343.5
| Daily Target 1 | 335.8 |
| Daily Target 2 | 338.6 |
| Daily Target 3 | 340 |
| Daily Target 4 | 342.8 |
| Daily Target 5 | 344.2 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 341.40 (1.74%) | 337.20 | 337.20 - 341.40 | 0.2281 times | Mon 22 December 2025 | 335.55 (-0.7%) | 339.55 | 330.60 - 341.40 | 1.0954 times | Fri 19 December 2025 | 337.90 (-0.63%) | 339.50 | 335.60 - 345.40 | 1.0879 times | Thu 18 December 2025 | 340.05 (2.94%) | 324.05 | 324.05 - 348.95 | 3.6124 times | Wed 17 December 2025 | 330.35 (-1.14%) | 339.95 | 330.00 - 340.00 | 0.3488 times | Tue 16 December 2025 | 334.15 (-0.88%) | 337.00 | 331.30 - 339.00 | 1.3989 times | Mon 15 December 2025 | 337.10 (0.63%) | 336.60 | 335.50 - 339.00 | 0.1923 times | Fri 12 December 2025 | 335.00 (-0.33%) | 334.95 | 333.30 - 339.95 | 0.9823 times | Thu 11 December 2025 | 336.10 (3.27%) | 326.10 | 326.05 - 339.00 | 0.3375 times | Wed 10 December 2025 | 325.45 (-0.34%) | 326.65 | 322.70 - 328.00 | 0.7164 times | Tue 09 December 2025 | 326.55 (-0.96%) | 325.10 | 315.25 - 339.65 | 1.7345 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 336 and 346.8
| Weekly Target 1 | 327 |
| Weekly Target 2 | 334.2 |
| Weekly Target 3 | 337.8 |
| Weekly Target 4 | 345 |
| Weekly Target 5 | 348.6 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 341.40 (1.04%) | 339.55 | 330.60 - 341.40 | 0.1306 times | Fri 19 December 2025 | 337.90 (0.87%) | 336.60 | 324.05 - 348.95 | 0.6551 times | Fri 12 December 2025 | 335.00 (-0.34%) | 328.00 | 315.25 - 339.95 | 0.5295 times | Fri 05 December 2025 | 336.15 (1.23%) | 330.85 | 325.30 - 341.85 | 0.8552 times | Fri 28 November 2025 | 332.05 (-5.25%) | 344.65 | 328.70 - 352.00 | 2.0041 times | Fri 21 November 2025 | 350.45 (-2.11%) | 364.95 | 350.35 - 364.95 | 0.4907 times | Fri 14 November 2025 | 358.00 (11.56%) | 313.00 | 307.00 - 374.40 | 4.0292 times | Fri 07 November 2025 | 320.90 (-2.52%) | 321.00 | 312.00 - 332.55 | 0.7244 times | Fri 31 October 2025 | 329.20 (1.01%) | 327.70 | 323.00 - 339.95 | 0.4442 times | Thu 23 October 2025 | 325.90 (-0.35%) | 327.05 | 320.15 - 339.60 | 0.1371 times | Fri 17 October 2025 | 327.05 (-0.62%) | 329.10 | 325.50 - 341.95 | 0.3694 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 328.33 and 362.03
| Monthly Target 1 | 301.5 |
| Monthly Target 2 | 321.45 |
| Monthly Target 3 | 335.2 |
| Monthly Target 4 | 355.15 |
| Monthly Target 5 | 368.9 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 341.40 (2.82%) | 330.85 | 315.25 - 348.95 | 0.4077 times | Fri 28 November 2025 | 332.05 (0.87%) | 321.00 | 307.00 - 374.40 | 1.3616 times | Fri 31 October 2025 | 329.20 (-4.58%) | 347.05 | 320.00 - 347.05 | 0.4701 times | Tue 30 September 2025 | 345.00 (0%) | 354.25 | 330.20 - 359.80 | 0.8244 times | Fri 29 August 2025 | 345.00 (-4.33%) | 358.80 | 341.00 - 375.00 | 0.5892 times | Thu 31 July 2025 | 360.60 (-0.37%) | 362.00 | 350.00 - 377.00 | 0.6895 times | Mon 30 June 2025 | 361.95 (1.66%) | 356.60 | 355.00 - 400.00 | 1.0695 times | Fri 30 May 2025 | 356.05 (-0.07%) | 358.10 | 335.20 - 384.65 | 0.8499 times | Wed 30 April 2025 | 356.30 (-11.74%) | 405.00 | 354.00 - 407.50 | 0.4486 times | Fri 28 March 2025 | 403.70 (7.94%) | 374.00 | 365.70 - 407.65 | 3.2894 times | Fri 28 February 2025 | 374.00 (-1.37%) | 379.20 | 357.50 - 386.00 | 1.3878 times |
Indicator Analysis of IndiaGelat
Please login to view indicator analysis. or View indicator analysis of IndiaGelat 531253 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 337.05 |
| 12 day DMA | 334.11 |
| 20 day DMA | 334.88 |
| 35 day DMA | 338.58 |
| 50 day DMA | 335.67 |
| 100 day DMA | 342.11 |
| 150 day DMA | 350.6 |
| 200 day DMA | 357.62 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.76 | 335.94 | 336.14 |
| 12 day EMA | 336.26 | 335.33 | 335.29 |
| 20 day EMA | 336.28 | 335.74 | 335.76 |
| 35 day EMA | 335.02 | 334.64 | 334.59 |
| 50 day EMA | 335.22 | 334.97 | 334.95 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.05 | 335.6 | 335.91 |
| 12 day SMA | 334.11 | 333.67 | 333.41 |
| 20 day SMA | 334.88 | 334.9 | 335.24 |
| 35 day SMA | 338.58 | 338.23 | 338.14 |
| 50 day SMA | 335.67 | 335.35 | 335.14 |
| 100 day SMA | 342.11 | 342.25 | 342.48 |
| 150 day SMA | 350.6 | 350.69 | 350.86 |
| 200 day SMA | 357.62 | 357.7 | 357.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.