Login or Join
HomepageIndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaGelat
Strong Daily Stock price targets for IndiaGelat 531253 are 334.15 and 340.8
| Daily Target 1 | 329.43 |
| Daily Target 2 | 332.22 |
| Daily Target 3 | 336.08333333333 |
| Daily Target 4 | 338.87 |
| Daily Target 5 | 342.73 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 335.00 (-0.33%) | 334.95 | 333.30 - 339.95 | 0.6998 times | Thu 11 December 2025 | 336.10 (3.27%) | 326.10 | 326.05 - 339.00 | 0.2404 times | Wed 10 December 2025 | 325.45 (-0.34%) | 326.65 | 322.70 - 328.00 | 0.5104 times | Tue 09 December 2025 | 326.55 (-0.96%) | 325.10 | 315.25 - 339.65 | 1.2357 times | Mon 08 December 2025 | 329.70 (-1.92%) | 328.00 | 326.05 - 335.00 | 1.1377 times | Fri 05 December 2025 | 336.15 (1.11%) | 333.00 | 330.05 - 340.50 | 0.8744 times | Thu 04 December 2025 | 332.45 (0.09%) | 335.00 | 332.25 - 341.85 | 1.7502 times | Wed 03 December 2025 | 332.15 (-0.46%) | 335.50 | 328.55 - 339.20 | 0.3734 times | Tue 02 December 2025 | 333.70 (0.91%) | 331.65 | 325.30 - 337.60 | 1.7811 times | Mon 01 December 2025 | 330.70 (-0.41%) | 330.85 | 327.75 - 336.85 | 1.3969 times | Fri 28 November 2025 | 332.05 (-2.67%) | 333.50 | 328.70 - 337.70 | 6.6756 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 325.13 and 349.83
| Weekly Target 1 | 305.37 |
| Weekly Target 2 | 320.18 |
| Weekly Target 3 | 330.06666666667 |
| Weekly Target 4 | 344.88 |
| Weekly Target 5 | 354.77 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 335.00 (-0.34%) | 328.00 | 315.25 - 339.95 | 0.4964 times | Fri 05 December 2025 | 336.15 (1.23%) | 330.85 | 325.30 - 341.85 | 0.8017 times | Fri 28 November 2025 | 332.05 (-5.25%) | 344.65 | 328.70 - 352.00 | 1.8787 times | Fri 21 November 2025 | 350.45 (-2.11%) | 364.95 | 350.35 - 364.95 | 0.46 times | Fri 14 November 2025 | 358.00 (11.56%) | 313.00 | 307.00 - 374.40 | 3.7772 times | Fri 07 November 2025 | 320.90 (-2.52%) | 321.00 | 312.00 - 332.55 | 0.6791 times | Fri 31 October 2025 | 329.20 (1.01%) | 327.70 | 323.00 - 339.95 | 0.4164 times | Thu 23 October 2025 | 325.90 (-0.35%) | 327.05 | 320.15 - 339.60 | 0.1285 times | Fri 17 October 2025 | 327.05 (-0.62%) | 329.10 | 325.50 - 341.95 | 0.3463 times | Fri 10 October 2025 | 329.10 (-1.58%) | 338.75 | 320.00 - 340.00 | 1.0157 times | Fri 03 October 2025 | 334.40 (-2.69%) | 354.85 | 330.15 - 354.85 | 0.7801 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 325.13 and 351.73
| Monthly Target 1 | 304.1 |
| Monthly Target 2 | 319.55 |
| Monthly Target 3 | 330.7 |
| Monthly Target 4 | 346.15 |
| Monthly Target 5 | 357.3 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 335.00 (0.89%) | 330.85 | 315.25 - 341.85 | 0.264 times | Fri 28 November 2025 | 332.05 (0.87%) | 321.00 | 307.00 - 374.40 | 1.382 times | Fri 31 October 2025 | 329.20 (-4.58%) | 347.05 | 320.00 - 347.05 | 0.4772 times | Tue 30 September 2025 | 345.00 (0%) | 354.25 | 330.20 - 359.80 | 0.8367 times | Fri 29 August 2025 | 345.00 (-4.33%) | 358.80 | 341.00 - 375.00 | 0.598 times | Thu 31 July 2025 | 360.60 (-0.37%) | 362.00 | 350.00 - 377.00 | 0.6998 times | Mon 30 June 2025 | 361.95 (1.66%) | 356.60 | 355.00 - 400.00 | 1.0855 times | Fri 30 May 2025 | 356.05 (-0.07%) | 358.10 | 335.20 - 384.65 | 0.8627 times | Wed 30 April 2025 | 356.30 (-11.74%) | 405.00 | 354.00 - 407.50 | 0.4553 times | Fri 28 March 2025 | 403.70 (7.94%) | 374.00 | 365.70 - 407.65 | 3.3387 times | Fri 28 February 2025 | 374.00 (-1.37%) | 379.20 | 357.50 - 386.00 | 1.4086 times |
Indicator Analysis of IndiaGelat
Please login to view indicator analysis. or View indicator analysis of IndiaGelat 531253 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 330.56 |
| 12 day DMA | 332.6 |
| 20 day DMA | 339.84 |
| 35 day DMA | 337 |
| 50 day DMA | 334.94 |
| 100 day DMA | 343.87 |
| 150 day DMA | 351.61 |
| 200 day DMA | 358.86 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.62 | 331.43 | 329.09 |
| 12 day EMA | 334.12 | 333.96 | 333.57 |
| 20 day EMA | 335.76 | 335.84 | 335.81 |
| 35 day EMA | 336.27 | 336.34 | 336.35 |
| 50 day EMA | 335.76 | 335.79 | 335.78 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.56 | 330.79 | 330.06 |
| 12 day SMA | 332.6 | 333.84 | 334.32 |
| 20 day SMA | 339.84 | 341.1 | 341.98 |
| 35 day SMA | 337 | 336.82 | 336.56 |
| 50 day SMA | 334.94 | 335.11 | 335.48 |
| 100 day SMA | 343.87 | 344.18 | 344.49 |
| 150 day SMA | 351.61 | 351.78 | 351.98 |
| 200 day SMA | 358.86 | 359.09 | 359.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.