Login or Join
HomepageIndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaGelat
Strong Daily Stock price targets for IndiaGelat 531253 are 315.4 and 319.9
| Daily Target 1 | 311.93 |
| Daily Target 2 | 314.37 |
| Daily Target 3 | 316.43333333333 |
| Daily Target 4 | 318.87 |
| Daily Target 5 | 320.93 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 316.80 (0.54%) | 314.00 | 314.00 - 318.50 | 0.1783 times | Wed 01 April 2026 | 315.10 (6.02%) | 304.80 | 304.80 - 321.00 | 0.4439 times | Mon 30 March 2026 | 297.20 (-3.22%) | 309.75 | 295.00 - 310.00 | 1.413 times | Fri 27 March 2026 | 307.10 (-1.88%) | 332.95 | 306.10 - 332.95 | 2.7326 times | Wed 25 March 2026 | 313.00 (0.16%) | 312.50 | 310.35 - 321.95 | 0.9899 times | Tue 24 March 2026 | 312.50 (1.69%) | 310.00 | 308.85 - 312.50 | 0.243 times | Mon 23 March 2026 | 307.30 (-4.58%) | 322.00 | 305.50 - 322.00 | 0.5645 times | Fri 20 March 2026 | 322.05 (1.79%) | 329.35 | 318.15 - 329.70 | 1.0469 times | Thu 19 March 2026 | 316.40 (1.57%) | 309.00 | 309.00 - 322.40 | 0.4848 times | Wed 18 March 2026 | 311.50 (-2.53%) | 321.70 | 305.05 - 326.20 | 1.9031 times | Tue 17 March 2026 | 319.60 (-0.75%) | 321.50 | 308.20 - 321.75 | 0.8223 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 305.9 and 331.9
| Weekly Target 1 | 284.93 |
| Weekly Target 2 | 300.87 |
| Weekly Target 3 | 310.93333333333 |
| Weekly Target 4 | 326.87 |
| Weekly Target 5 | 336.93 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 316.80 (3.16%) | 309.75 | 295.00 - 321.00 | 0.4625 times | Fri 27 March 2026 | 307.10 (-4.64%) | 322.00 | 305.50 - 332.95 | 1.0296 times | Fri 20 March 2026 | 322.05 (0.12%) | 320.15 | 305.05 - 329.70 | 1.1642 times | Fri 13 March 2026 | 321.65 (-4.63%) | 326.70 | 318.30 - 340.50 | 0.4791 times | Fri 06 March 2026 | 337.25 (4.78%) | 321.85 | 310.20 - 344.45 | 0.9045 times | Fri 27 February 2026 | 321.85 (-7.79%) | 361.95 | 312.05 - 361.95 | 1.3439 times | Fri 20 February 2026 | 349.05 (-0.44%) | 340.30 | 339.00 - 362.90 | 1.0131 times | Fri 13 February 2026 | 350.60 (2.48%) | 344.95 | 335.40 - 377.00 | 2.4595 times | Fri 06 February 2026 | 342.10 (0.85%) | 339.00 | 326.10 - 349.95 | 0.5482 times | Fri 30 January 2026 | 339.20 (2.79%) | 330.00 | 329.00 - 344.70 | 0.5953 times | Fri 23 January 2026 | 330.00 (-0.32%) | 330.00 | 321.00 - 347.75 | 1.3526 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 310.8 and 327
| Monthly Target 1 | 298 |
| Monthly Target 2 | 307.4 |
| Monthly Target 3 | 314.2 |
| Monthly Target 4 | 323.6 |
| Monthly Target 5 | 330.4 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 316.80 (6.59%) | 304.80 | 304.80 - 321.00 | 0.0478 times | Mon 30 March 2026 | 297.20 (-7.66%) | 321.85 | 295.00 - 344.45 | 1.3183 times | Fri 27 February 2026 | 321.85 (-5.11%) | 339.00 | 312.05 - 377.00 | 1.814 times | Fri 30 January 2026 | 339.20 (2.52%) | 330.75 | 321.00 - 354.95 | 1.0363 times | Wed 31 December 2025 | 330.85 (-0.36%) | 330.85 | 315.25 - 348.95 | 0.6351 times | Fri 28 November 2025 | 332.05 (0.87%) | 321.00 | 307.00 - 374.40 | 1.7856 times | Fri 31 October 2025 | 329.20 (-4.58%) | 347.05 | 320.00 - 347.05 | 0.6144 times | Tue 30 September 2025 | 345.00 (0%) | 354.25 | 330.20 - 359.80 | 1.0774 times | Fri 29 August 2025 | 345.00 (-4.33%) | 358.80 | 341.00 - 375.00 | 0.7701 times | Thu 31 July 2025 | 360.60 (-0.37%) | 362.00 | 350.00 - 377.00 | 0.9011 times | Mon 30 June 2025 | 361.95 (1.66%) | 356.60 | 355.00 - 400.00 | 1.3978 times |
Indicator Analysis of IndiaGelat
Please login to view indicator analysis. or View indicator analysis of IndiaGelat 531253 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 309.84 |
| 12 day DMA | 313.38 |
| 20 day DMA | 320.19 |
| 35 day DMA | 330.83 |
| 50 day DMA | 331.46 |
| 100 day DMA | 334.89 |
| 150 day DMA | 336.54 |
| 200 day DMA | 342.72 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.01 | 309.61 | 306.87 |
| 12 day EMA | 314.56 | 314.15 | 313.98 |
| 20 day EMA | 318.8 | 319.01 | 319.42 |
| 35 day EMA | 324.11 | 324.54 | 325.1 |
| 50 day EMA | 329.64 | 330.16 | 330.77 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.84 | 308.98 | 307.42 |
| 12 day SMA | 313.38 | 313.78 | 314.86 |
| 20 day SMA | 320.19 | 320.88 | 321.21 |
| 35 day SMA | 330.83 | 331.44 | 332.21 |
| 50 day SMA | 331.46 | 331.63 | 331.94 |
| 100 day SMA | 334.89 | 334.93 | 334.96 |
| 150 day SMA | 336.54 | 336.76 | 336.99 |
| 200 day SMA | 342.72 | 343.07 | 343.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.