Login or Join
HomepageIndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaGelat
Strong Daily Stock price targets for IndiaGelat 531253 are 415.2 and 433.6
| Daily Target 1 | 410.67 |
| Daily Target 2 | 419.73 |
| Daily Target 3 | 429.06666666667 |
| Daily Target 4 | 438.13 |
| Daily Target 5 | 447.47 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 428.80 (0.66%) | 438.40 | 420.00 - 438.40 | 0.5427 times | Mon 22 April 2024 | 426.00 (3.24%) | 424.35 | 415.30 - 435.00 | 0.6278 times | Fri 19 April 2024 | 412.65 (-3.38%) | 429.95 | 409.95 - 429.95 | 1.3392 times | Thu 18 April 2024 | 427.10 (3.13%) | 419.50 | 415.50 - 434.90 | 1.0114 times | Tue 16 April 2024 | 414.15 (-0.28%) | 408.00 | 407.10 - 424.95 | 0.3033 times | Mon 15 April 2024 | 415.30 (-3.08%) | 412.30 | 403.90 - 424.95 | 0.9577 times | Fri 12 April 2024 | 428.50 (-3.33%) | 444.00 | 422.50 - 446.00 | 0.9601 times | Wed 10 April 2024 | 443.25 (0.78%) | 437.00 | 436.10 - 449.00 | 0.9987 times | Tue 09 April 2024 | 439.80 (0.49%) | 448.00 | 433.00 - 450.00 | 1.3189 times | Mon 08 April 2024 | 437.65 (4.34%) | 423.10 | 423.10 - 443.90 | 1.9402 times | Fri 05 April 2024 | 419.45 (1.85%) | 406.60 | 406.00 - 420.00 | 0.8192 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 422.05 and 445.15
| Weekly Target 1 | 404.4 |
| Weekly Target 2 | 416.6 |
| Weekly Target 3 | 427.5 |
| Weekly Target 4 | 439.7 |
| Weekly Target 5 | 450.6 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 428.80 (3.91%) | 424.35 | 415.30 - 438.40 | 0.1602 times | Fri 19 April 2024 | 412.65 (-3.7%) | 412.30 | 403.90 - 434.90 | 0.4942 times | Fri 12 April 2024 | 428.50 (2.16%) | 423.10 | 422.50 - 450.00 | 0.714 times | Fri 05 April 2024 | 419.45 (12.23%) | 374.20 | 374.20 - 426.75 | 0.5354 times | Thu 28 March 2024 | 373.75 (-9.23%) | 414.00 | 371.00 - 414.50 | 0.7082 times | Fri 22 March 2024 | 411.75 (-7.87%) | 458.00 | 384.75 - 458.00 | 0.6231 times | Fri 15 March 2024 | 446.90 (4.49%) | 437.00 | 375.10 - 513.95 | 4.6295 times | Thu 07 March 2024 | 427.70 (9.37%) | 391.90 | 391.05 - 429.00 | 1.2727 times | Sat 02 March 2024 | 391.05 (2.08%) | 381.55 | 365.05 - 394.90 | 0.4007 times | Fri 23 February 2024 | 383.10 (-4.03%) | 407.20 | 381.55 - 409.35 | 0.4621 times | Fri 16 February 2024 | 399.20 (0.26%) | 384.20 | 373.10 - 409.50 | 0.5401 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 401.5 and 477.3
| Monthly Target 1 | 341.87 |
| Monthly Target 2 | 385.33 |
| Monthly Target 3 | 417.66666666667 |
| Monthly Target 4 | 461.13 |
| Monthly Target 5 | 493.47 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 428.80 (14.73%) | 374.20 | 374.20 - 450.00 | 0.622 times | Thu 28 March 2024 | 373.75 (-0.99%) | 386.85 | 371.00 - 513.95 | 2.3933 times | Thu 29 February 2024 | 377.50 (-4.2%) | 394.90 | 365.05 - 410.80 | 0.695 times | Wed 31 January 2024 | 394.05 (7.81%) | 360.00 | 357.05 - 405.00 | 0.9824 times | Fri 29 December 2023 | 365.50 (7.94%) | 338.00 | 325.50 - 389.35 | 0.8656 times | Thu 30 November 2023 | 338.60 (-13.91%) | 394.00 | 330.00 - 434.70 | 1.3574 times | Tue 31 October 2023 | 393.30 (-4.18%) | 415.00 | 351.40 - 422.95 | 0.5115 times | Fri 29 September 2023 | 410.45 (3.91%) | 395.00 | 392.55 - 439.70 | 0.4469 times | Thu 31 August 2023 | 395.00 (14.18%) | 353.00 | 338.50 - 428.80 | 1.0125 times | Mon 31 July 2023 | 345.95 (-1.19%) | 356.95 | 344.45 - 394.90 | 1.1135 times | Fri 30 June 2023 | 350.10 (13.93%) | 315.00 | 300.00 - 360.00 | 1.8355 times |
Indicator Analysis of IndiaGelat
Please login to view indicator analysis. or View indicator analysis of IndiaGelat 531253 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 421.74 |
| 12 day DMA | 425.38 |
| 20 day DMA | 415.13 |
| 35 day DMA | 419.05 |
| 50 day DMA | 410.18 |
| 100 day DMA | 391.84 |
| 150 day DMA | 392.21 |
| 200 day DMA | 389.27 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.23 | 421.95 | 419.93 |
| 12 day EMA | 422.2 | 421 | 420.09 |
| 20 day EMA | 420.11 | 419.2 | 418.48 |
| 35 day EMA | 414.27 | 413.41 | 412.67 |
| 50 day EMA | 410.43 | 409.68 | 409.01 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.74 | 419.04 | 419.54 |
| 12 day SMA | 425.38 | 424.07 | 422.09 |
| 20 day SMA | 415.13 | 413.35 | 412.44 |
| 35 day SMA | 419.05 | 417.48 | 415.95 |
| 50 day SMA | 410.18 | 409.57 | 409.08 |
| 100 day SMA | 391.84 | 390.96 | 390.18 |
| 150 day SMA | 392.21 | 392.02 | 391.91 |
| 200 day SMA | 389.27 | 388.96 | 388.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.