Login or Join
HomepageOptifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optifin
Strong Daily Stock price targets for Optifin 531254 are 11.94 and 12.73
| Daily Target 1 | 11.34 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 12.126666666667 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 12.92 |
Daily price and volume Optifin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.17 (-0.41%) | 12.00 | 11.71 - 12.50 | 1.386 times | Wed 01 April 2026 | 12.22 (2.95%) | 11.91 | 11.91 - 12.44 | 0.4209 times | Mon 30 March 2026 | 11.87 (-4.2%) | 12.01 | 11.16 - 12.70 | 0.8899 times | Fri 27 March 2026 | 12.39 (-0.72%) | 12.75 | 12.00 - 12.75 | 1.2099 times | Wed 25 March 2026 | 12.48 (-3.26%) | 12.61 | 12.35 - 13.09 | 1.4302 times | Tue 24 March 2026 | 12.90 (-0.15%) | 12.68 | 12.52 - 12.99 | 0.388 times | Mon 23 March 2026 | 12.92 (0.16%) | 12.77 | 12.30 - 13.07 | 0.8421 times | Fri 20 March 2026 | 12.90 (0.23%) | 12.81 | 12.60 - 13.11 | 0.8616 times | Thu 19 March 2026 | 12.87 (-0.39%) | 12.89 | 12.70 - 13.11 | 0.573 times | Wed 18 March 2026 | 12.92 (0.7%) | 12.82 | 12.60 - 13.20 | 1.9984 times | Tue 17 March 2026 | 12.83 (-3.1%) | 13.39 | 12.50 - 13.39 | 2.6228 times |
Weekly price and charts Optifin
Strong weekly Stock price targets for Optifin 531254 are 11.67 and 13.21
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 12.01 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Optifin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.17 (-1.78%) | 12.01 | 11.16 - 12.70 | 0.1908 times | Fri 27 March 2026 | 12.39 (-3.95%) | 12.77 | 12.00 - 13.09 | 0.2739 times | Fri 20 March 2026 | 12.90 (-2.71%) | 12.98 | 12.50 - 13.40 | 0.502 times | Fri 13 March 2026 | 13.26 (-3.07%) | 13.68 | 12.50 - 13.74 | 0.5409 times | Fri 06 March 2026 | 13.68 (-3.93%) | 13.45 | 12.00 - 14.45 | 0.8112 times | Fri 27 February 2026 | 14.24 (-0.97%) | 14.06 | 13.72 - 14.90 | 0.9657 times | Fri 20 February 2026 | 14.38 (2.28%) | 14.06 | 13.11 - 14.79 | 0.5235 times | Fri 13 February 2026 | 14.06 (-1.4%) | 14.26 | 13.66 - 15.05 | 1.7347 times | Fri 06 February 2026 | 14.26 (-3.13%) | 14.72 | 13.05 - 15.00 | 3.1314 times | Fri 30 January 2026 | 14.72 (2.15%) | 14.41 | 13.14 - 15.50 | 1.3259 times | Fri 23 January 2026 | 14.41 (-11.05%) | 16.19 | 13.05 - 16.80 | 2.1361 times |
Monthly price and charts Optifin
Strong monthly Stock price targets for Optifin 531254 are 11.94 and 12.73
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 12.126666666667 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.17 (2.53%) | 11.91 | 11.71 - 12.50 | 0.03 times | Mon 30 March 2026 | 11.87 (-16.64%) | 13.45 | 11.16 - 14.45 | 0.5149 times | Fri 27 February 2026 | 14.24 (-3.26%) | 14.72 | 13.05 - 15.05 | 1.4936 times | Fri 30 January 2026 | 14.72 (-12.64%) | 16.97 | 13.05 - 17.50 | 1.1691 times | Wed 31 December 2025 | 16.85 (15.97%) | 14.32 | 12.60 - 21.00 | 1.5465 times | Fri 28 November 2025 | 14.53 (-11.13%) | 16.67 | 14.00 - 18.00 | 0.1626 times | Fri 31 October 2025 | 16.35 (-10.95%) | 18.36 | 15.10 - 19.40 | 0.2887 times | Tue 30 September 2025 | 18.36 (-28.59%) | 26.10 | 17.00 - 29.00 | 3.2519 times | Fri 29 August 2025 | 25.71 (0.94%) | 25.99 | 20.37 - 27.90 | 1.2308 times | Thu 31 July 2025 | 25.47 (32.59%) | 20.10 | 16.00 - 28.38 | 0.3119 times | Mon 30 June 2025 | 19.21 (-10.82%) | 22.05 | 17.30 - 22.10 | 0.1749 times |
Indicator Analysis of Optifin
Please login to view indicator analysis. or View indicator analysis of Optifin 531254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.92 |
| 35 day DMA | 13.54 |
| 50 day DMA | 13.84 |
| 100 day DMA | 14.96 |
| 150 day DMA | 16.76 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.33 | 12.39 |
| 12 day EMA | 12.6 | 12.68 | 12.76 |
| 20 day EMA | 12.91 | 12.99 | 13.07 |
| 35 day EMA | 13.41 | 13.48 | 13.55 |
| 50 day EMA | 13.87 | 13.94 | 14.01 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.37 | 12.51 |
| 12 day SMA | 12.64 | 12.73 | 12.83 |
| 20 day SMA | 12.92 | 13.01 | 13.11 |
| 35 day SMA | 13.54 | 13.61 | 13.67 |
| 50 day SMA | 13.84 | 13.93 | 14.01 |
| 100 day SMA | 14.96 | 14.99 | 15.03 |
| 150 day SMA | 16.76 | 16.85 | 16.93 |
| 200 day SMA | 17.93 | 17.97 | 18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.