Login or Join
HomepageOptifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optifin
Strong Daily Stock price targets for Optifin 531254 are 19.03 and 20.94
| Daily Target 1 | 17.59 |
| Daily Target 2 | 18.55 |
| Daily Target 3 | 19.503333333333 |
| Daily Target 4 | 20.46 |
| Daily Target 5 | 21.41 |
Daily price and volume Optifin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.50 (-0.81%) | 18.55 | 18.55 - 20.46 | 2.6794 times | Thu 18 December 2025 | 19.66 (0.15%) | 19.60 | 18.43 - 20.49 | 1.9036 times | Wed 17 December 2025 | 19.63 (7.5%) | 18.01 | 18.01 - 19.99 | 1.6554 times | Tue 16 December 2025 | 18.26 (9.47%) | 17.00 | 16.50 - 18.50 | 1.8152 times | Mon 15 December 2025 | 16.68 (15.43%) | 14.43 | 14.15 - 17.24 | 1.5281 times | Fri 12 December 2025 | 14.45 (0.63%) | 14.41 | 14.23 - 14.58 | 0.085 times | Thu 11 December 2025 | 14.36 (-0.14%) | 14.25 | 14.25 - 14.60 | 0.072 times | Wed 10 December 2025 | 14.38 (2.13%) | 14.05 | 14.05 - 14.53 | 0.0711 times | Tue 09 December 2025 | 14.08 (2.18%) | 13.78 | 13.50 - 14.25 | 0.111 times | Mon 08 December 2025 | 13.78 (-2.41%) | 13.69 | 13.69 - 14.12 | 0.079 times | Fri 05 December 2025 | 14.12 (1.22%) | 14.02 | 13.77 - 14.25 | 0.1002 times |
Weekly price and charts Optifin
Strong weekly Stock price targets for Optifin 531254 are 16.83 and 23.17
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 18.046666666667 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Optifin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.50 (34.95%) | 14.43 | 14.15 - 20.49 | 5.9867 times | Fri 12 December 2025 | 14.45 (2.34%) | 13.69 | 13.50 - 14.60 | 0.2613 times | Fri 05 December 2025 | 14.12 (-2.82%) | 14.32 | 12.60 - 14.62 | 0.3708 times | Fri 28 November 2025 | 14.53 (-1.42%) | 14.80 | 14.00 - 15.70 | 0.3036 times | Fri 21 November 2025 | 14.74 (-8.05%) | 15.75 | 14.52 - 16.50 | 0.52 times | Fri 14 November 2025 | 16.03 (1.65%) | 15.51 | 15.20 - 17.19 | 0.3772 times | Fri 07 November 2025 | 15.77 (-3.55%) | 16.67 | 15.10 - 18.00 | 0.35 times | Fri 31 October 2025 | 16.35 (-0.49%) | 16.40 | 15.15 - 17.40 | 0.6579 times | Thu 23 October 2025 | 16.43 (-2.14%) | 16.30 | 15.10 - 16.80 | 0.3741 times | Fri 17 October 2025 | 16.79 (-5.36%) | 17.35 | 16.75 - 18.49 | 0.7982 times | Fri 10 October 2025 | 17.74 (-5.18%) | 18.89 | 17.55 - 19.40 | 0.8521 times |
Monthly price and charts Optifin
Strong monthly Stock price targets for Optifin 531254 are 16.05 and 23.94
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 17.53 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.50 (34.21%) | 14.32 | 12.60 - 20.49 | 1.0578 times | Fri 28 November 2025 | 14.53 (-11.13%) | 16.67 | 14.00 - 18.00 | 0.2479 times | Fri 31 October 2025 | 16.35 (-10.95%) | 18.36 | 15.10 - 19.40 | 0.4636 times | Tue 30 September 2025 | 18.36 (-28.59%) | 26.10 | 17.00 - 29.00 | 5.2224 times | Fri 29 August 2025 | 25.71 (0.94%) | 25.99 | 20.37 - 27.90 | 1.9765 times | Thu 31 July 2025 | 25.47 (32.59%) | 20.10 | 16.00 - 28.38 | 0.5009 times | Mon 30 June 2025 | 19.21 (-10.82%) | 22.05 | 17.30 - 22.10 | 0.2809 times | Fri 30 May 2025 | 21.54 (3.21%) | 22.00 | 18.33 - 24.90 | 0.0535 times | Wed 30 April 2025 | 20.87 (-1.32%) | 21.60 | 19.00 - 26.14 | 0.0464 times | Fri 28 March 2025 | 21.15 (-89.47%) | 200.50 | 19.15 - 250.00 | 0.1502 times | Fri 28 February 2025 | 200.85 (-0.07%) | 205.00 | 199.50 - 236.25 | 0.0026 times |
Indicator Analysis of Optifin
Please login to view indicator analysis. or View indicator analysis of Optifin 531254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value |
| 5 day DMA | 18.75 |
| 12 day DMA | 16.07 |
| 20 day DMA | 15.39 |
| 35 day DMA | 15.62 |
| 50 day DMA | 16.05 |
| 100 day DMA | 19.86 |
| 150 day DMA | 19.75 |
| 200 day DMA | 40.63 |
EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.09 | 17.31 |
| 12 day EMA | 16.96 | 16.5 | 15.93 |
| 20 day EMA | 16.32 | 15.98 | 15.59 |
| 35 day EMA | 16.2 | 16.01 | 15.79 |
| 50 day EMA | 16.55 | 16.43 | 16.3 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.75 | 17.74 | 16.68 |
| 12 day SMA | 16.07 | 15.58 | 15.1 |
| 20 day SMA | 15.39 | 15.15 | 14.92 |
| 35 day SMA | 15.62 | 15.54 | 15.44 |
| 50 day SMA | 16.05 | 16.03 | 16.02 |
| 100 day SMA | 19.86 | 19.88 | 19.89 |
| 150 day SMA | 19.75 | 19.77 | 19.79 |
| 200 day SMA | 40.63 | 41.55 | 42.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.