Login or Join
HomepageOptifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optifin
Strong Daily Stock price targets for Optifin 531254 are 13.66 and 14.91
| Daily Target 1 | 12.62 |
| Daily Target 2 | 13.44 |
| Daily Target 3 | 13.87 |
| Daily Target 4 | 14.69 |
| Daily Target 5 | 15.12 |
Daily price and volume Optifin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.26 (1.06%) | 14.01 | 13.05 - 14.30 | 0.4423 times | Thu 05 February 2026 | 14.11 (0.57%) | 14.37 | 13.75 - 14.50 | 0.239 times | Wed 04 February 2026 | 14.03 (-6.09%) | 14.94 | 13.75 - 14.94 | 1.116 times | Tue 03 February 2026 | 14.94 (5.14%) | 14.23 | 14.00 - 15.00 | 3.1567 times | Mon 02 February 2026 | 14.21 (1.21%) | 14.04 | 13.60 - 14.99 | 1.4718 times | Sun 01 February 2026 | 14.04 (-4.62%) | 14.72 | 13.90 - 14.90 | 0.5995 times | Fri 30 January 2026 | 14.72 (-1.8%) | 14.21 | 14.21 - 15.30 | 0.6206 times | Thu 29 January 2026 | 14.99 (2.81%) | 14.60 | 13.14 - 15.50 | 1.3368 times | Wed 28 January 2026 | 14.58 (-0.68%) | 14.40 | 13.80 - 14.90 | 0.5225 times | Tue 27 January 2026 | 14.68 (1.87%) | 14.41 | 14.00 - 15.10 | 0.4949 times | Fri 23 January 2026 | 14.41 (-3.55%) | 14.64 | 14.12 - 14.80 | 0.1716 times |
Weekly price and charts Optifin
Strong weekly Stock price targets for Optifin 531254 are 12.68 and 14.63
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 14.103333333333 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Optifin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.26 (-3.13%) | 14.72 | 13.05 - 15.00 | 2.1322 times | Fri 30 January 2026 | 14.72 (2.15%) | 14.41 | 13.14 - 15.50 | 0.9028 times | Fri 23 January 2026 | 14.41 (-11.05%) | 16.19 | 13.05 - 16.80 | 1.4545 times | Fri 16 January 2026 | 16.20 (1.44%) | 15.99 | 15.00 - 16.49 | 0.4341 times | Fri 09 January 2026 | 15.97 (-5.84%) | 16.71 | 15.60 - 17.50 | 0.3535 times | Fri 02 January 2026 | 16.96 (4.5%) | 15.85 | 14.00 - 17.07 | 0.7818 times | Fri 26 December 2025 | 16.23 (-16.77%) | 20.39 | 15.81 - 21.00 | 2.0327 times | Fri 19 December 2025 | 19.50 (34.95%) | 14.43 | 14.15 - 20.49 | 1.7261 times | Fri 12 December 2025 | 14.45 (2.34%) | 13.69 | 13.50 - 14.60 | 0.0753 times | Fri 05 December 2025 | 14.12 (-2.82%) | 14.32 | 12.60 - 14.62 | 0.1069 times | Fri 28 November 2025 | 14.53 (-1.42%) | 14.80 | 14.00 - 15.70 | 0.0876 times |
Monthly price and charts Optifin
Strong monthly Stock price targets for Optifin 531254 are 12.68 and 14.63
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 14.103333333333 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 16.05 |
Monthly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.26 (-3.13%) | 14.72 | 13.05 - 15.00 | 0.8264 times | Fri 30 January 2026 | 14.72 (-12.64%) | 16.97 | 13.05 - 17.50 | 1.3127 times | Wed 31 December 2025 | 16.85 (15.97%) | 14.32 | 12.60 - 21.00 | 1.7366 times | Fri 28 November 2025 | 14.53 (-11.13%) | 16.67 | 14.00 - 18.00 | 0.1826 times | Fri 31 October 2025 | 16.35 (-10.95%) | 18.36 | 15.10 - 19.40 | 0.3242 times | Tue 30 September 2025 | 18.36 (-28.59%) | 26.10 | 17.00 - 29.00 | 3.6516 times | Fri 29 August 2025 | 25.71 (0.94%) | 25.99 | 20.37 - 27.90 | 1.382 times | Thu 31 July 2025 | 25.47 (32.59%) | 20.10 | 16.00 - 28.38 | 0.3502 times | Mon 30 June 2025 | 19.21 (-10.82%) | 22.05 | 17.30 - 22.10 | 0.1964 times | Fri 30 May 2025 | 21.54 (3.21%) | 22.00 | 18.33 - 24.90 | 0.0374 times | Wed 30 April 2025 | 20.87 (-1.32%) | 21.60 | 19.00 - 26.14 | 0.0324 times |
Indicator Analysis of Optifin
Please login to view indicator analysis. or View indicator analysis of Optifin 531254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 14.49 |
| 20 day DMA | 15.04 |
| 35 day DMA | 16.16 |
| 50 day DMA | 15.81 |
| 100 day DMA | 16.76 |
| 150 day DMA | 18.88 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.32 | 14.42 |
| 12 day EMA | 14.61 | 14.67 | 14.77 |
| 20 day EMA | 14.96 | 15.03 | 15.13 |
| 35 day EMA | 15.22 | 15.28 | 15.35 |
| 50 day EMA | 15.58 | 15.63 | 15.69 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.27 | 14.39 |
| 12 day SMA | 14.49 | 14.44 | 14.61 |
| 20 day SMA | 15.04 | 15.15 | 15.29 |
| 35 day SMA | 16.16 | 16.32 | 16.43 |
| 50 day SMA | 15.81 | 15.81 | 15.82 |
| 100 day SMA | 16.76 | 16.85 | 16.94 |
| 150 day SMA | 18.88 | 18.91 | 18.95 |
| 200 day SMA | 19.28 | 19.32 | 19.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.