Login or Join
HomepageOptifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optifin
Strong Daily Stock price targets for Optifin 531254 are 10.97 and 12.42
| Daily Target 1 | 10.66 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 12.11 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 13.56 |
Daily price and volume Optifin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.90 (-2.22%) | 12.17 | 11.49 - 12.94 | 1.3978 times | Thu 02 April 2026 | 12.17 (-0.41%) | 12.00 | 11.71 - 12.50 | 1.49 times | Wed 01 April 2026 | 12.22 (2.95%) | 11.91 | 11.91 - 12.44 | 0.4525 times | Mon 30 March 2026 | 11.87 (-4.2%) | 12.01 | 11.16 - 12.70 | 0.9567 times | Fri 27 March 2026 | 12.39 (-0.72%) | 12.75 | 12.00 - 12.75 | 1.3007 times | Wed 25 March 2026 | 12.48 (-3.26%) | 12.61 | 12.35 - 13.09 | 1.5375 times | Tue 24 March 2026 | 12.90 (-0.15%) | 12.68 | 12.52 - 12.99 | 0.4171 times | Mon 23 March 2026 | 12.92 (0.16%) | 12.77 | 12.30 - 13.07 | 0.9053 times | Fri 20 March 2026 | 12.90 (0.23%) | 12.81 | 12.60 - 13.11 | 0.9263 times | Thu 19 March 2026 | 12.87 (-0.39%) | 12.89 | 12.70 - 13.11 | 0.616 times | Wed 18 March 2026 | 12.92 (0.7%) | 12.82 | 12.60 - 13.20 | 2.1483 times |
Weekly price and charts Optifin
Strong weekly Stock price targets for Optifin 531254 are 10.97 and 12.42
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 12.11 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Optifin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.90 (-2.22%) | 12.17 | 11.49 - 12.94 | 0.105 times | Thu 02 April 2026 | 12.17 (-1.78%) | 12.01 | 11.16 - 12.70 | 0.2177 times | Fri 27 March 2026 | 12.39 (-3.95%) | 12.77 | 12.00 - 13.09 | 0.3124 times | Fri 20 March 2026 | 12.90 (-2.71%) | 12.98 | 12.50 - 13.40 | 0.5727 times | Fri 13 March 2026 | 13.26 (-3.07%) | 13.68 | 12.50 - 13.74 | 0.617 times | Fri 06 March 2026 | 13.68 (-3.93%) | 13.45 | 12.00 - 14.45 | 0.9254 times | Fri 27 February 2026 | 14.24 (-0.97%) | 14.06 | 13.72 - 14.90 | 1.1016 times | Fri 20 February 2026 | 14.38 (2.28%) | 14.06 | 13.11 - 14.79 | 0.5972 times | Fri 13 February 2026 | 14.06 (-1.4%) | 14.26 | 13.66 - 15.05 | 1.9789 times | Fri 06 February 2026 | 14.26 (-3.13%) | 14.72 | 13.05 - 15.00 | 3.5721 times | Fri 30 January 2026 | 14.72 (2.15%) | 14.41 | 13.14 - 15.50 | 1.5125 times |
Monthly price and charts Optifin
Strong monthly Stock price targets for Optifin 531254 are 10.97 and 12.42
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 12.11 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.90 (0.25%) | 11.91 | 11.49 - 12.94 | 0.0516 times | Mon 30 March 2026 | 11.87 (-16.64%) | 13.45 | 11.16 - 14.45 | 0.5138 times | Fri 27 February 2026 | 14.24 (-3.26%) | 14.72 | 13.05 - 15.05 | 1.4904 times | Fri 30 January 2026 | 14.72 (-12.64%) | 16.97 | 13.05 - 17.50 | 1.1666 times | Wed 31 December 2025 | 16.85 (15.97%) | 14.32 | 12.60 - 21.00 | 1.5432 times | Fri 28 November 2025 | 14.53 (-11.13%) | 16.67 | 14.00 - 18.00 | 0.1623 times | Fri 31 October 2025 | 16.35 (-10.95%) | 18.36 | 15.10 - 19.40 | 0.2881 times | Tue 30 September 2025 | 18.36 (-28.59%) | 26.10 | 17.00 - 29.00 | 3.2449 times | Fri 29 August 2025 | 25.71 (0.94%) | 25.99 | 20.37 - 27.90 | 1.2281 times | Thu 31 July 2025 | 25.47 (32.59%) | 20.10 | 16.00 - 28.38 | 0.3112 times | Mon 30 June 2025 | 19.21 (-10.82%) | 22.05 | 17.30 - 22.10 | 0.1745 times |
Indicator Analysis of Optifin
Please login to view indicator analysis. or View indicator analysis of Optifin 531254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.86 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13.76 |
| 100 day DMA | 14.92 |
| 150 day DMA | 16.68 |
| 200 day DMA | 17.9 |
EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.28 | 12.33 |
| 12 day EMA | 12.49 | 12.6 | 12.68 |
| 20 day EMA | 12.81 | 12.91 | 12.99 |
| 35 day EMA | 13.34 | 13.42 | 13.49 |
| 50 day EMA | 13.79 | 13.87 | 13.94 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.23 | 12.37 |
| 12 day SMA | 12.53 | 12.64 | 12.73 |
| 20 day SMA | 12.86 | 12.92 | 13.01 |
| 35 day SMA | 13.47 | 13.54 | 13.61 |
| 50 day SMA | 13.76 | 13.84 | 13.93 |
| 100 day SMA | 14.92 | 14.96 | 14.99 |
| 150 day SMA | 16.68 | 16.76 | 16.85 |
| 200 day SMA | 17.9 | 17.93 | 17.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.