Login or Join
HomepageOptifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optifin
Strong Daily Stock price targets for Optifin 531254 are 24.01 and 27.01
| Daily Target 1 | 21.67 |
| Daily Target 2 | 23.34 |
| Daily Target 3 | 24.67 |
| Daily Target 4 | 26.34 |
| Daily Target 5 | 27.67 |
Daily price and volume Optifin
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 25.01 (1.71%) | 23.00 | 23.00 - 26.00 | 0.127 times |
| Mon 11 August 2025 | 24.59 (0.74%) | 24.50 | 20.37 - 25.38 | 0.4203 times |
| Fri 08 August 2025 | 24.41 (0.7%) | 24.30 | 24.20 - 25.49 | 0.3495 times |
| Thu 07 August 2025 | 24.24 (-11.21%) | 27.59 | 24.01 - 27.59 | 1.0428 times |
| Wed 06 August 2025 | 27.30 (5.08%) | 26.46 | 26.46 - 27.90 | 6.5018 times |
| Tue 05 August 2025 | 25.98 (-0.54%) | 26.70 | 25.98 - 26.70 | 0.2902 times |
| Mon 04 August 2025 | 26.12 (0.81%) | 25.40 | 25.33 - 26.50 | 0.3472 times |
| Fri 01 August 2025 | 25.91 (1.73%) | 25.99 | 25.89 - 26.50 | 0.2665 times |
| Thu 31 July 2025 | 25.47 (-2.15%) | 27.85 | 25.28 - 27.85 | 0.3224 times |
| Wed 30 July 2025 | 26.03 (0.19%) | 28.38 | 26.00 - 28.38 | 0.3324 times |
| Tue 29 July 2025 | 25.98 (7.85%) | 21.21 | 21.21 - 26.69 | 0.4213 times |
Weekly price and charts Optifin
Strong weekly Stock price targets for Optifin 531254 are 22.69 and 28.32
| Weekly Target 1 | 18.16 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 23.793333333333 |
| Weekly Target 4 | 27.22 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for Optifin
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 25.01 (2.46%) | 24.50 | 20.37 - 26.00 | 0.2938 times |
| Fri 08 August 2025 | 24.41 (-5.79%) | 25.40 | 24.01 - 27.90 | 4.5795 times |
| Fri 01 August 2025 | 25.91 (7.51%) | 24.49 | 21.21 - 28.38 | 0.897 times |
| Fri 25 July 2025 | 24.10 (20.26%) | 20.20 | 19.30 - 24.25 | 1.0348 times |
| Fri 18 July 2025 | 20.04 (15.84%) | 17.30 | 16.00 - 21.00 | 1.2441 times |
| Fri 11 July 2025 | 17.30 (-4.21%) | 18.15 | 17.10 - 19.60 | 0.0918 times |
| Fri 04 July 2025 | 18.06 (-2.64%) | 18.85 | 17.00 - 20.80 | 0.131 times |
| Fri 27 June 2025 | 18.55 (-0.8%) | 19.99 | 17.30 - 21.00 | 0.1326 times |
| Thu 19 June 2025 | 18.70 (-4.74%) | 19.63 | 17.40 - 20.60 | 0.0792 times |
| Fri 13 June 2025 | 19.63 (-2%) | 21.83 | 17.70 - 21.99 | 1.5164 times |
| Fri 06 June 2025 | 20.03 (-7.01%) | 22.05 | 18.50 - 22.10 | 0.08 times |
Monthly price and charts Optifin
Strong monthly Stock price targets for Optifin 531254 are 18.93 and 26.46
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 24.426666666667 |
| Monthly Target 4 | 28.48 |
| Monthly Target 5 | 31.96 |
Monthly price and volumes Optifin
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 25.01 (-1.81%) | 25.99 | 20.37 - 27.90 | 3.9622 times |
| Thu 31 July 2025 | 25.47 (32.59%) | 20.10 | 16.00 - 28.38 | 2.5628 times |
| Mon 30 June 2025 | 19.21 (-10.82%) | 22.05 | 17.30 - 22.10 | 1.4369 times |
| Fri 30 May 2025 | 21.54 (3.21%) | 22.00 | 18.33 - 24.90 | 0.2735 times |
| Wed 30 April 2025 | 20.87 (-1.32%) | 21.60 | 19.00 - 26.14 | 0.2372 times |
| Fri 28 March 2025 | 21.15 (-89.47%) | 200.50 | 19.15 - 250.00 | 0.7687 times |
| Fri 28 February 2025 | 200.85 (-0.07%) | 205.00 | 199.50 - 236.25 | 0.0134 times |
| Fri 31 January 2025 | 201.00 (-17.96%) | 257.25 | 182.50 - 267.50 | 0.0498 times |
| Tue 31 December 2024 | 245.00 (23.74%) | 208.00 | 163.50 - 259.80 | 0.128 times |
| Fri 29 November 2024 | 198.00 (54.57%) | 129.75 | 112.00 - 206.05 | 0.5676 times |
| Thu 31 October 2024 | 128.10 (-3.1%) | 131.05 | 115.20 - 145.00 | 0.5988 times |
Indicator Analysis of Optifin
Please login to view indicator analysis. or View indicator analysis of Optifin 531254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.43 |
| 20 day DMA | 23.78 |
| 35 day DMA | 21.47 |
| 50 day DMA | 20.79 |
| 100 day DMA | 36.06 |
| 150 day DMA | 97.7 |
| 200 day DMA | 114.06 |
EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.98 | 25.18 |
| 12 day EMA | 24.66 | 24.6 | 24.6 |
| 20 day EMA | 23.79 | 23.66 | 23.56 |
| 35 day EMA | 22.63 | 22.49 | 22.37 |
| 50 day EMA | 21.18 | 21.02 | 20.87 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.3 | 25.61 |
| 12 day SMA | 25.43 | 25.35 | 25.22 |
| 20 day SMA | 23.78 | 23.4 | 23.07 |
| 35 day SMA | 21.47 | 21.31 | 21.13 |
| 50 day SMA | 20.79 | 20.7 | 20.64 |
| 100 day SMA | 36.06 | 37.99 | 39.88 |
| 150 day SMA | 97.7 | 99.15 | 100.64 |
| 200 day SMA | 114.06 | 114.6 | 115.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.