Login or Join
HomepageOptifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optifin
Strong Daily Stock price targets for Optifin 531254 are 119.73 and 131.18
| Daily Target 1 | 110.95 |
| Daily Target 2 | 117.05 |
| Daily Target 3 | 122.4 |
| Daily Target 4 | 128.5 |
| Daily Target 5 | 133.85 |
Daily price and volume Optifin
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 123.15 (0.65%) | 121.00 | 116.30 - 127.75 | 0.2639 times | Mon 18 November 2024 | 122.35 (0.33%) | 125.00 | 115.00 - 131.00 | 0.3787 times | Thu 14 November 2024 | 121.95 (-6.62%) | 140.00 | 117.10 - 140.00 | 0.6652 times | Wed 13 November 2024 | 130.60 (15.73%) | 116.90 | 115.50 - 132.40 | 1.7659 times | Tue 12 November 2024 | 112.85 (-1.35%) | 115.00 | 112.00 - 117.90 | 6.0257 times | Mon 11 November 2024 | 114.40 (-4.94%) | 120.95 | 113.00 - 121.00 | 0.1385 times | Fri 08 November 2024 | 120.35 (-1.88%) | 121.00 | 118.50 - 121.15 | 0.2348 times | Thu 07 November 2024 | 122.65 (-1.68%) | 127.90 | 122.00 - 127.90 | 0.1586 times | Tue 05 November 2024 | 124.75 (1.18%) | 132.00 | 123.00 - 133.00 | 0.2133 times | Mon 04 November 2024 | 123.30 (-3.41%) | 127.50 | 119.15 - 127.50 | 0.1554 times | Fri 01 November 2024 | 127.65 (-0.35%) | 129.75 | 125.50 - 136.00 | 0.0885 times |
Weekly price and charts Optifin
Strong weekly Stock price targets for Optifin 531254 are 111.08 and 127.08
| Weekly Target 1 | 107.05 |
| Weekly Target 2 | 115.1 |
| Weekly Target 3 | 123.05 |
| Weekly Target 4 | 131.1 |
| Weekly Target 5 | 139.05 |
Weekly price and volumes for Optifin
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 123.15 (0.98%) | 125.00 | 115.00 - 131.00 | 0.0731 times | Thu 14 November 2024 | 121.95 (1.33%) | 120.95 | 112.00 - 140.00 | 0.9776 times | Fri 08 November 2024 | 120.35 (-5.72%) | 127.50 | 118.50 - 133.00 | 0.0867 times | Fri 01 November 2024 | 127.65 (2%) | 132.00 | 115.20 - 136.00 | 3.7345 times | Fri 25 October 2024 | 125.15 (-3.73%) | 127.25 | 116.85 - 134.95 | 0.4621 times | Fri 18 October 2024 | 130.00 (-0.91%) | 139.80 | 125.25 - 144.00 | 0.2574 times | Fri 11 October 2024 | 131.20 (1.35%) | 136.00 | 120.60 - 145.00 | 0.3248 times | Thu 03 October 2024 | 129.45 (-2.78%) | 135.00 | 127.00 - 143.50 | 0.2948 times | Fri 27 September 2024 | 133.15 (1.68%) | 133.00 | 130.30 - 144.80 | 0.5097 times | Fri 20 September 2024 | 130.95 (4.72%) | 134.00 | 123.00 - 162.00 | 3.2794 times | Fri 13 September 2024 | 125.05 (6.43%) | 119.95 | 110.00 - 139.40 | 1.5261 times |
Monthly price and charts Optifin
Strong monthly Stock price targets for Optifin 531254 are 103.58 and 131.58
| Monthly Target 1 | 97.05 |
| Monthly Target 2 | 110.1 |
| Monthly Target 3 | 125.05 |
| Monthly Target 4 | 138.1 |
| Monthly Target 5 | 153.05 |
Monthly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 123.15 (-3.86%) | 129.75 | 112.00 - 140.00 | 0.4052 times | Thu 31 October 2024 | 128.10 (-3.1%) | 131.05 | 115.20 - 145.00 | 1.7475 times | Mon 30 September 2024 | 132.20 (11.7%) | 118.35 | 110.00 - 162.00 | 2.5637 times | Fri 30 August 2024 | 118.35 (6.53%) | 111.10 | 100.00 - 120.75 | 0.5881 times | Wed 31 July 2024 | 111.10 (3.83%) | 103.90 | 98.55 - 116.00 | 1.0406 times | Fri 28 June 2024 | 107.00 (15.36%) | 110.70 | 88.10 - 110.70 | 0.6043 times | Fri 31 May 2024 | 92.75 (-9.92%) | 105.00 | 89.00 - 117.50 | 0.2157 times | Tue 30 April 2024 | 102.96 (14.08%) | 85.01 | 85.01 - 103.99 | 0.1836 times | Thu 28 March 2024 | 90.25 (-23.53%) | 122.95 | 87.15 - 122.95 | 1.2741 times | Thu 29 February 2024 | 118.02 (27.04%) | 88.06 | 86.90 - 144.00 | 1.3772 times | Wed 31 January 2024 | 92.90 (4.58%) | 87.00 | 84.50 - 98.50 | 0.2215 times |
Indicator Analysis of Optifin
Please login to view indicator analysis. or View indicator analysis of Optifin 531254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value |
| 5 day DMA | 122.18 |
| 12 day DMA | 122.68 |
| 20 day DMA | 123.23 |
| 35 day DMA | 126.42 |
| 50 day DMA | 126.88 |
| 100 day DMA | 117.82 |
| 150 day DMA | 111.32 |
| 200 day DMA | 107.7 |
EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.45 | 122.1 | 121.98 |
| 12 day EMA | 122.72 | 122.64 | 122.69 |
| 20 day EMA | 123.6 | 123.65 | 123.79 |
| 35 day EMA | 124.38 | 124.45 | 124.57 |
| 50 day EMA | 125.65 | 125.75 | 125.89 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.18 | 120.43 | 120.03 |
| 12 day SMA | 122.68 | 122.38 | 122.69 |
| 20 day SMA | 123.23 | 123.57 | 124.1 |
| 35 day SMA | 126.42 | 126.7 | 127.02 |
| 50 day SMA | 126.88 | 126.77 | 126.68 |
| 100 day SMA | 117.82 | 117.59 | 117.41 |
| 150 day SMA | 111.32 | 111.12 | 110.92 |
| 200 day SMA | 107.7 | 107.55 | 107.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.