Login or Join
HomepageOptifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optifin
Strong Daily Stock price targets for Optifin 531254 are 95.45 and 98.47
| Daily Target 1 | 92.94 |
| Daily Target 2 | 94.93 |
| Daily Target 3 | 95.963333333333 |
| Daily Target 4 | 97.95 |
| Daily Target 5 | 98.98 |
Daily price and volume Optifin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 96.91 (5.51%) | 93.98 | 93.98 - 97.00 | 1.7905 times | Wed 24 April 2024 | 91.85 (-1.36%) | 93.99 | 90.25 - 94.00 | 0.3479 times | Tue 23 April 2024 | 93.12 (-0.45%) | 93.81 | 93.00 - 93.81 | 0.2427 times | Mon 22 April 2024 | 93.54 (1.87%) | 91.00 | 91.00 - 93.98 | 0.2326 times | Fri 19 April 2024 | 91.82 (-3.24%) | 94.00 | 87.15 - 94.00 | 2.9307 times | Thu 18 April 2024 | 94.89 (0.59%) | 95.50 | 92.00 - 95.50 | 0.3955 times | Tue 16 April 2024 | 94.33 (2.42%) | 95.90 | 94.00 - 95.90 | 0.4129 times | Mon 15 April 2024 | 92.10 (-2.02%) | 94.00 | 90.09 - 97.00 | 0.8031 times | Fri 12 April 2024 | 94.00 (-1.46%) | 95.00 | 91.00 - 95.30 | 1.9641 times | Wed 10 April 2024 | 95.39 (3.28%) | 92.36 | 92.36 - 95.73 | 0.8801 times | Tue 09 April 2024 | 92.36 (-0.65%) | 92.97 | 89.00 - 95.90 | 0.793 times |
Weekly price and charts Optifin
Strong weekly Stock price targets for Optifin 531254 are 93.58 and 100.33
| Weekly Target 1 | 87.97 |
| Weekly Target 2 | 92.44 |
| Weekly Target 3 | 94.72 |
| Weekly Target 4 | 99.19 |
| Weekly Target 5 | 101.47 |
Weekly price and volumes for Optifin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 96.91 (5.54%) | 91.00 | 90.25 - 97.00 | 0.0856 times | Fri 19 April 2024 | 91.82 (-2.32%) | 94.00 | 87.15 - 97.00 | 0.1487 times | Fri 12 April 2024 | 94.00 (1.94%) | 94.00 | 89.00 - 95.90 | 0.1649 times | Fri 05 April 2024 | 92.21 (2.17%) | 85.01 | 85.01 - 97.00 | 0.1287 times | Thu 28 March 2024 | 90.25 (-4.75%) | 95.00 | 88.10 - 95.95 | 0.0417 times | Fri 22 March 2024 | 94.75 (3.33%) | 99.45 | 88.00 - 100.00 | 0.1234 times | Fri 15 March 2024 | 91.70 (-14.34%) | 105.05 | 87.15 - 109.95 | 4.0846 times | Thu 07 March 2024 | 107.05 (-10.27%) | 115.00 | 98.40 - 118.85 | 0.3033 times | Sat 02 March 2024 | 119.30 (24.43%) | 98.00 | 91.02 - 144.00 | 3.4164 times | Fri 23 February 2024 | 95.88 (4.1%) | 97.00 | 90.00 - 97.00 | 1.5028 times | Fri 16 February 2024 | 92.10 (1.2%) | 91.01 | 90.00 - 99.00 | 0.1218 times |
Monthly price and charts Optifin
Strong monthly Stock price targets for Optifin 531254 are 90.96 and 102.95
| Monthly Target 1 | 80.98 |
| Monthly Target 2 | 88.95 |
| Monthly Target 3 | 92.973333333333 |
| Monthly Target 4 | 100.94 |
| Monthly Target 5 | 104.96 |
Monthly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 96.91 (7.38%) | 85.01 | 85.01 - 97.00 | 0.2729 times | Thu 28 March 2024 | 90.25 (-23.53%) | 122.95 | 87.15 - 122.95 | 2.4267 times | Thu 29 February 2024 | 118.02 (27.04%) | 88.06 | 86.90 - 144.00 | 2.623 times | Wed 31 January 2024 | 92.90 (4.58%) | 87.00 | 84.50 - 98.50 | 0.4219 times | Fri 29 December 2023 | 88.83 (8.07%) | 82.20 | 75.00 - 109.40 | 2.7873 times | Thu 30 November 2023 | 82.20 (0.81%) | 84.00 | 75.00 - 91.31 | 0.2724 times | Tue 31 October 2023 | 81.54 (0.27%) | 83.00 | 72.90 - 90.00 | 0.4029 times | Fri 29 September 2023 | 81.32 (-0.83%) | 83.64 | 73.50 - 84.00 | 0.1507 times | Thu 31 August 2023 | 82.00 (5.53%) | 78.80 | 70.00 - 87.95 | 0.3136 times | Mon 31 July 2023 | 77.70 (1.56%) | 77.05 | 69.50 - 82.84 | 0.3285 times | Fri 30 June 2023 | 76.51 (-9.54%) | 79.25 | 67.49 - 90.00 | 0.4952 times |
Indicator Analysis of Optifin
Please login to view indicator analysis. or View indicator analysis of Optifin 531254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value |
| 5 day DMA | 93.45 |
| 12 day DMA | 93.61 |
| 20 day DMA | 93.4 |
| 35 day DMA | 96.36 |
| 50 day DMA | 97.25 |
| 100 day DMA | 94.28 |
| 150 day DMA | 90.03 |
| 200 day DMA | 86.82 |
EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.18 | 92.81 | 93.29 |
| 12 day EMA | 93.8 | 93.24 | 93.49 |
| 20 day EMA | 94.07 | 93.77 | 93.97 |
| 35 day EMA | 95.19 | 95.09 | 95.28 |
| 50 day EMA | 96.52 | 96.5 | 96.69 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.45 | 93.04 | 93.54 |
| 12 day SMA | 93.61 | 93.21 | 93.29 |
| 20 day SMA | 93.4 | 93.29 | 93.39 |
| 35 day SMA | 96.36 | 96.88 | 97.63 |
| 50 day SMA | 97.25 | 97.13 | 97.2 |
| 100 day SMA | 94.28 | 94.13 | 93.98 |
| 150 day SMA | 90.03 | 89.9 | 89.8 |
| 200 day SMA | 86.82 | 86.72 | 86.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.