Login or Join
HomepageParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParagonFin
Strong Daily Stock price targets for ParagonFin 531255 are 60.55 and 67.34
| Daily Target 1 | 54.91 |
| Daily Target 2 | 59.4 |
| Daily Target 3 | 61.696666666667 |
| Daily Target 4 | 66.19 |
| Daily Target 5 | 68.49 |
Daily price and volume Paragon Fin
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 63.90 (11.21%) | 57.20 | 57.20 - 63.99 | 0.2447 times |
| Thu 12 June 2025 | 57.46 (-2.61%) | 59.05 | 57.20 - 61.50 | 1.0546 times |
| Wed 11 June 2025 | 59.00 (1.03%) | 56.01 | 56.01 - 60.50 | 0.5888 times |
| Tue 10 June 2025 | 58.40 (-1.85%) | 60.58 | 55.00 - 65.00 | 0.0449 times |
| Mon 09 June 2025 | 59.50 (-0.83%) | 61.20 | 56.50 - 62.99 | 2.821 times |
| Fri 06 June 2025 | 60.00 (2.81%) | 59.53 | 59.53 - 60.50 | 0.1868 times |
| Thu 05 June 2025 | 58.36 (-6.1%) | 62.00 | 53.25 - 62.00 | 0.7543 times |
| Wed 04 June 2025 | 62.15 (7.16%) | 58.00 | 56.00 - 66.90 | 0.1963 times |
| Tue 03 June 2025 | 58.00 (-1.69%) | 59.00 | 57.55 - 59.00 | 3.0657 times |
| Mon 02 June 2025 | 59.00 (-3.26%) | 60.50 | 58.50 - 60.99 | 1.0428 times |
| Fri 30 May 2025 | 60.99 (-0.02%) | 61.99 | 55.01 - 61.99 | 0.6172 times |
Weekly price and charts ParagonFin
Strong weekly Stock price targets for ParagonFin 531255 are 59.45 and 69.45
| Weekly Target 1 | 51.3 |
| Weekly Target 2 | 57.6 |
| Weekly Target 3 | 61.3 |
| Weekly Target 4 | 67.6 |
| Weekly Target 5 | 71.3 |
Weekly price and volumes for Paragon Fin
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 63.90 (6.5%) | 61.20 | 55.00 - 65.00 | 0.5513 times |
| Fri 06 June 2025 | 60.00 (-1.62%) | 60.50 | 53.25 - 66.90 | 0.6084 times |
| Fri 30 May 2025 | 60.99 (-0.94%) | 61.75 | 55.01 - 64.95 | 0.9358 times |
| Fri 23 May 2025 | 61.57 (11.95%) | 65.00 | 54.00 - 67.00 | 2.9517 times |
| Fri 16 May 2025 | 55.00 (20.96%) | 52.50 | 49.20 - 62.99 | 2.9988 times |
| Fri 09 May 2025 | 45.47 (-6.4%) | 49.55 | 45.00 - 60.00 | 0.8901 times |
| Fri 02 May 2025 | 48.58 (-5.12%) | 52.22 | 38.20 - 56.44 | 0.1588 times |
| Fri 25 April 2025 | 51.20 (2.4%) | 47.00 | 47.00 - 64.30 | 0.6472 times |
| Thu 17 April 2025 | 50.00 (-4.71%) | 52.47 | 42.21 - 61.90 | 0.1754 times |
| Fri 11 April 2025 | 52.47 (9.27%) | 40.00 | 40.00 - 52.99 | 0.0825 times |
| Fri 04 April 2025 | 48.02 (-1.8%) | 48.90 | 46.01 - 52.88 | 0.3132 times |
Monthly price and charts ParagonFin
Strong monthly Stock price targets for ParagonFin 531255 are 58.58 and 72.23
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 55.8 |
| Monthly Target 3 | 61.35 |
| Monthly Target 4 | 69.45 |
| Monthly Target 5 | 75 |
Monthly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 63.90 (4.77%) | 60.50 | 53.25 - 66.90 | 0.1449 times |
| Fri 30 May 2025 | 60.99 (29.66%) | 56.44 | 38.20 - 67.00 | 0.9842 times |
| Wed 30 April 2025 | 47.04 (-3.8%) | 48.90 | 40.00 - 64.30 | 0.1591 times |
| Fri 28 March 2025 | 48.90 (2.3%) | 52.30 | 45.01 - 60.00 | 1.621 times |
| Fri 28 February 2025 | 47.80 (-17.94%) | 55.34 | 44.00 - 63.25 | 0.6012 times |
| Fri 31 January 2025 | 58.25 (-14.34%) | 66.64 | 54.30 - 69.81 | 0.3478 times |
| Tue 31 December 2024 | 68.00 (1.84%) | 67.00 | 62.10 - 72.40 | 0.4177 times |
| Fri 29 November 2024 | 66.77 (7.73%) | 63.21 | 56.48 - 70.99 | 1.196 times |
| Thu 31 October 2024 | 61.98 (1.19%) | 61.72 | 56.70 - 72.92 | 1.4499 times |
| Mon 30 September 2024 | 61.25 (-15.2%) | 73.49 | 58.61 - 73.49 | 3.0782 times |
| Fri 30 August 2024 | 72.23 (-7.48%) | 81.97 | 69.00 - 99.60 | 10.1108 times |
Indicator Analysis of ParagonFin
Please login to view indicator analysis. or View indicator analysis of ParagonFin 531255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value |
| 5 day DMA | 59.65 |
| 12 day DMA | 59.81 |
| 20 day DMA | 59.84 |
| 35 day DMA | 56.15 |
| 50 day DMA | 54.5 |
| 100 day DMA | 54.47 |
| 150 day DMA | 57.9 |
| 200 day DMA | 60.47 |
EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.37 | 58.61 | 59.18 |
| 12 day EMA | 59.69 | 58.92 | 59.18 |
| 20 day EMA | 58.81 | 58.27 | 58.36 |
| 35 day EMA | 57.19 | 56.8 | 56.76 |
| 50 day EMA | 55 | 54.64 | 54.53 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.65 | 58.87 | 59.05 |
| 12 day SMA | 59.81 | 59.65 | 59.86 |
| 20 day SMA | 59.84 | 59.4 | 59.13 |
| 35 day SMA | 56.15 | 55.89 | 55.69 |
| 50 day SMA | 54.5 | 54.29 | 54.33 |
| 100 day SMA | 54.47 | 54.47 | 54.58 |
| 150 day SMA | 57.9 | 57.88 | 57.92 |
| 200 day SMA | 60.47 | 60.59 | 60.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.