Login or Join
HomepageParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParagonFin
Strong Daily Stock price targets for ParagonFin 531255 are 57.28 and 59.23
| Daily Target 1 | 55.65 |
| Daily Target 2 | 56.95 |
| Daily Target 3 | 57.6 |
| Daily Target 4 | 58.9 |
| Daily Target 5 | 59.55 |
Daily price and volume Paragon Fin
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 58.25 (-1.7%) | 58.10 | 56.30 - 58.25 | 0.5352 times | Wed 22 January 2025 | 59.26 (0.75%) | 58.82 | 58.80 - 60.40 | 0.0101 times | Tue 21 January 2025 | 58.82 (-4.96%) | 61.89 | 58.80 - 61.89 | 0.2835 times | Mon 20 January 2025 | 61.89 (1%) | 61.90 | 61.89 - 61.90 | 0.0676 times | Fri 17 January 2025 | 61.28 (-4.99%) | 67.30 | 61.28 - 67.30 | 1.0207 times | Thu 16 January 2025 | 64.50 (3.28%) | 65.00 | 64.50 - 65.00 | 0.1864 times | Wed 15 January 2025 | 62.45 (2.88%) | 60.70 | 58.00 - 62.79 | 3.5296 times | Tue 14 January 2025 | 60.70 (-1.3%) | 64.30 | 60.70 - 64.30 | 0.1297 times | Mon 13 January 2025 | 61.50 (0.94%) | 58.00 | 58.00 - 62.00 | 0.8304 times | Fri 10 January 2025 | 60.93 (-4.99%) | 60.93 | 60.93 - 63.00 | 3.4069 times | Thu 09 January 2025 | 64.13 (-4.99%) | 64.50 | 64.13 - 64.55 | 1.7726 times |
Weekly price and charts ParagonFin
Strong weekly Stock price targets for ParagonFin 531255 are 54.48 and 60.08
| Weekly Target 1 | 53.22 |
| Weekly Target 2 | 55.73 |
| Weekly Target 3 | 58.816666666667 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 64.42 |
Weekly price and volumes for Paragon Fin
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 58.25 (-4.94%) | 61.90 | 56.30 - 61.90 | 0.1264 times | Fri 17 January 2025 | 61.28 (0.57%) | 58.00 | 58.00 - 67.30 | 0.8034 times | Fri 10 January 2025 | 60.93 (-9.53%) | 65.00 | 60.93 - 69.52 | 0.7753 times | Fri 03 January 2025 | 67.35 (-1.98%) | 71.00 | 64.96 - 71.00 | 0.4332 times | Fri 27 December 2024 | 68.71 (-0.41%) | 72.40 | 65.51 - 72.40 | 0.1493 times | Fri 20 December 2024 | 68.99 (4.53%) | 66.00 | 63.00 - 72.40 | 0.5749 times | Fri 13 December 2024 | 66.00 (-4.33%) | 69.97 | 63.70 - 69.97 | 0.4177 times | Fri 06 December 2024 | 68.99 (3.32%) | 67.00 | 62.10 - 71.25 | 1.3871 times | Fri 29 November 2024 | 66.77 (9.26%) | 64.16 | 63.99 - 70.99 | 3.2902 times | Fri 22 November 2024 | 61.11 (8.2%) | 57.60 | 57.60 - 61.11 | 2.0426 times | Thu 14 November 2024 | 56.48 (-4.03%) | 57.68 | 56.48 - 61.20 | 0.8822 times |
Monthly price and charts ParagonFin
Strong monthly Stock price targets for ParagonFin 531255 are 50.52 and 64.03
| Monthly Target 1 | 47.94 |
| Monthly Target 2 | 53.1 |
| Monthly Target 3 | 61.453333333333 |
| Monthly Target 4 | 66.61 |
| Monthly Target 5 | 74.96 |
Monthly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 58.25 (-14.34%) | 66.64 | 56.30 - 69.81 | 0.1136 times | Tue 31 December 2024 | 68.00 (1.84%) | 67.00 | 62.10 - 72.40 | 0.152 times | Fri 29 November 2024 | 66.77 (7.73%) | 63.21 | 56.48 - 70.99 | 0.4353 times | Thu 31 October 2024 | 61.98 (1.19%) | 61.72 | 56.70 - 72.92 | 0.5277 times | Mon 30 September 2024 | 61.25 (-15.2%) | 73.49 | 58.61 - 73.49 | 1.1204 times | Fri 30 August 2024 | 72.23 (-7.48%) | 81.97 | 69.00 - 99.60 | 3.68 times | Wed 31 July 2024 | 78.07 (41.95%) | 57.69 | 51.46 - 78.07 | 3.0914 times | Fri 28 June 2024 | 55.00 (9.45%) | 48.01 | 46.56 - 58.50 | 0.1651 times | Fri 31 May 2024 | 50.25 (6.06%) | 48.99 | 47.32 - 55.65 | 0.1067 times | Tue 30 April 2024 | 47.38 (9.96%) | 40.94 | 40.94 - 64.88 | 0.6079 times | Thu 28 March 2024 | 43.09 (-18.85%) | 50.55 | 40.66 - 54.70 | 0.0836 times |
Indicator Analysis of ParagonFin
Please login to view indicator analysis. or View indicator analysis of ParagonFin 531255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value |
| 5 day DMA | 59.9 |
| 12 day DMA | 61.77 |
| 20 day DMA | 63.8 |
| 35 day DMA | 65.53 |
| 50 day DMA | 64.8 |
| 100 day DMA | 64.8 |
| 150 day DMA | 66 |
| 200 day DMA | 62.33 |
EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.76 | 60.52 | 61.15 |
| 12 day EMA | 61.59 | 62.2 | 62.74 |
| 20 day EMA | 62.82 | 63.3 | 63.72 |
| 35 day EMA | 63.41 | 63.71 | 63.97 |
| 50 day EMA | 63.83 | 64.06 | 64.26 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.9 | 61.15 | 61.79 |
| 12 day SMA | 61.77 | 62.46 | 62.96 |
| 20 day SMA | 63.8 | 64.41 | 64.89 |
| 35 day SMA | 65.53 | 65.73 | 65.95 |
| 50 day SMA | 64.8 | 64.84 | 64.83 |
| 100 day SMA | 64.8 | 64.95 | 65.07 |
| 150 day SMA | 66 | 65.94 | 65.87 |
| 200 day SMA | 62.33 | 62.27 | 62.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.