Login or Join
HomepageParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParagonFin
Strong Daily Stock price targets for ParagonFin 531255 are 54.14 and 60.14
| Daily Target 1 | 53.14 |
| Daily Target 2 | 55.14 |
| Daily Target 3 | 59.14 |
| Daily Target 4 | 61.14 |
| Daily Target 5 | 65.14 |
Daily price and volume Paragon Fin
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 57.14 (-4.99%) | 57.14 | 57.14 - 63.14 | 1.1373 times | Mon 15 April 2024 | 60.14 (-4.99%) | 63.30 | 60.14 - 64.88 | 0.7258 times | Fri 12 April 2024 | 63.30 (4.99%) | 63.30 | 63.30 - 63.30 | 1.2847 times | Wed 10 April 2024 | 60.29 (10%) | 60.00 | 55.95 - 60.29 | 4.3421 times | Tue 09 April 2024 | 54.81 (9.99%) | 54.81 | 54.81 - 54.81 | 1.277 times | Mon 08 April 2024 | 49.83 (10%) | 49.83 | 49.82 - 49.83 | 1.11 times | Fri 05 April 2024 | 45.30 (2.95%) | 44.88 | 44.88 - 45.30 | 0.0455 times | Thu 04 April 2024 | 44.00 (-0.43%) | 45.52 | 44.00 - 45.52 | 0.01 times | Wed 03 April 2024 | 44.19 (-4.54%) | 45.00 | 44.00 - 46.29 | 0.0304 times | Tue 02 April 2024 | 46.29 (3.03%) | 44.93 | 44.93 - 46.79 | 0.0371 times | Mon 01 April 2024 | 44.93 (4.27%) | 40.94 | 40.94 - 44.93 | 0.0804 times |
Weekly price and charts ParagonFin
Strong weekly Stock price targets for ParagonFin 531255 are 53.27 and 61.01
| Weekly Target 1 | 51.98 |
| Weekly Target 2 | 54.56 |
| Weekly Target 3 | 59.72 |
| Weekly Target 4 | 62.3 |
| Weekly Target 5 | 67.46 |
Weekly price and volumes for Paragon Fin
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 57.14 (-9.73%) | 63.30 | 57.14 - 64.88 | 1.1773 times | Fri 12 April 2024 | 63.30 (39.74%) | 49.83 | 49.82 - 63.30 | 5.0641 times | Fri 05 April 2024 | 45.30 (5.13%) | 40.94 | 40.94 - 46.79 | 0.1286 times | Thu 28 March 2024 | 43.09 (-10.23%) | 48.00 | 42.98 - 48.00 | 0.0674 times | Thu 21 March 2024 | 48.00 (1.59%) | 48.20 | 45.62 - 48.20 | 0.0373 times | Fri 15 March 2024 | 47.25 (7.36%) | 42.00 | 40.66 - 47.25 | 0.3073 times | Thu 07 March 2024 | 44.01 (-15.54%) | 54.70 | 42.67 - 54.70 | 0.6206 times | Sat 02 March 2024 | 52.11 (4.2%) | 47.53 | 47.52 - 55.65 | 0.9328 times | Fri 23 February 2024 | 50.01 (7.73%) | 48.74 | 44.25 - 55.59 | 1.4983 times | Fri 16 February 2024 | 46.42 (0.56%) | 46.16 | 45.00 - 46.42 | 0.1664 times | Fri 09 February 2024 | 46.16 (-6.58%) | 49.45 | 46.16 - 49.45 | 0.2325 times |
Monthly price and charts ParagonFin
Strong monthly Stock price targets for ParagonFin 531255 are 49.04 and 72.98
| Monthly Target 1 | 30.38 |
| Monthly Target 2 | 43.76 |
| Monthly Target 3 | 54.32 |
| Monthly Target 4 | 67.7 |
| Monthly Target 5 | 78.26 |
Monthly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 57.14 (32.61%) | 40.94 | 40.94 - 64.88 | 1.7927 times | Thu 28 March 2024 | 43.09 (-18.85%) | 50.55 | 40.66 - 54.70 | 0.3139 times | Thu 29 February 2024 | 53.10 (5.38%) | 50.39 | 44.25 - 55.65 | 0.8896 times | Wed 31 January 2024 | 50.39 (4.31%) | 46.06 | 46.06 - 64.71 | 1.6691 times | Fri 29 December 2023 | 48.31 (-33.12%) | 70.79 | 48.31 - 70.79 | 0.1687 times | Thu 30 November 2023 | 72.23 (109.48%) | 37.00 | 33.80 - 80.76 | 2.7899 times | Tue 31 October 2023 | 34.48 (3.42%) | 33.49 | 29.00 - 37.15 | 1.1789 times | Fri 29 September 2023 | 33.34 (1.12%) | 32.00 | 31.00 - 35.99 | 0.4088 times | Thu 31 August 2023 | 32.97 (-9.67%) | 35.00 | 30.70 - 36.10 | 0.4282 times | Mon 31 July 2023 | 36.50 (-9.65%) | 40.99 | 33.73 - 41.00 | 0.3603 times | Fri 30 June 2023 | 40.40 (-9.92%) | 42.61 | 35.69 - 47.09 | 0.9602 times |
Indicator Analysis of ParagonFin
Please login to view indicator analysis. or View indicator analysis of ParagonFin 531255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value |
| 5 day DMA | 59.14 |
| 12 day DMA | 51.11 |
| 20 day DMA | 49.47 |
| 35 day DMA | 49.06 |
| 50 day DMA | 48.72 |
| 100 day DMA | 54.16 |
| 150 day DMA | 48.64 |
| 200 day DMA | 45.47 |
EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.48 | 57.65 | 56.41 |
| 12 day EMA | 53.55 | 52.9 | 51.58 |
| 20 day EMA | 51.47 | 50.87 | 49.89 |
| 35 day EMA | 50.25 | 49.84 | 49.23 |
| 50 day EMA | 50.05 | 49.76 | 49.34 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.14 | 57.67 | 54.71 |
| 12 day SMA | 51.11 | 50.12 | 48.99 |
| 20 day SMA | 49.47 | 48.79 | 47.92 |
| 35 day SMA | 49.06 | 48.94 | 48.67 |
| 50 day SMA | 48.72 | 48.58 | 48.41 |
| 100 day SMA | 54.16 | 54.26 | 54.29 |
| 150 day SMA | 48.64 | 48.48 | 48.29 |
| 200 day SMA | 45.47 | 45.38 | 45.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.