Login or Join
HomepageParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParagonFin
Strong Daily Stock price targets for ParagonFin 531255 are 47.92 and 48.99
| Daily Target 1 | 47.59 |
| Daily Target 2 | 48.24 |
| Daily Target 3 | 48.656666666667 |
| Daily Target 4 | 49.31 |
| Daily Target 5 | 49.73 |
Daily price and volume Paragon Fin
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.90 (-1.33%) | 49.00 | 48.00 - 49.07 | 0.3784 times |
| Wed 26 March 2025 | 49.56 (-5.92%) | 48.01 | 48.01 - 50.97 | 0.0387 times |
| Tue 25 March 2025 | 52.68 (-1.62%) | 48.20 | 48.20 - 56.79 | 2.3953 times |
| Mon 24 March 2025 | 53.55 (-9.98%) | 53.55 | 53.55 - 57.98 | 1.2695 times |
| Fri 21 March 2025 | 59.49 (8.56%) | 54.80 | 54.80 - 60.00 | 0.039 times |
| Thu 20 March 2025 | 54.80 (7.83%) | 50.82 | 48.00 - 55.00 | 4.9356 times |
| Wed 19 March 2025 | 50.82 (-3.75%) | 48.11 | 48.11 - 58.00 | 0.0255 times |
| Tue 18 March 2025 | 52.80 (6.56%) | 46.40 | 46.40 - 52.80 | 0.0005 times |
| Mon 17 March 2025 | 49.55 (0.1%) | 49.60 | 49.55 - 50.00 | 0.0914 times |
| Thu 13 March 2025 | 49.50 (-6.44%) | 56.94 | 49.50 - 56.94 | 0.8262 times |
| Wed 12 March 2025 | 52.91 (1.81%) | 53.98 | 51.50 - 53.98 | 0.6066 times |
Weekly price and charts ParagonFin
Strong weekly Stock price targets for ParagonFin 531255 are 43.46 and 53.44
| Weekly Target 1 | 41.65 |
| Weekly Target 2 | 45.27 |
| Weekly Target 3 | 51.626666666667 |
| Weekly Target 4 | 55.25 |
| Weekly Target 5 | 61.61 |
Weekly price and volumes for Paragon Fin
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.90 (-17.8%) | 53.55 | 48.00 - 57.98 | 2.5029 times |
| Fri 21 March 2025 | 59.49 (20.18%) | 49.60 | 46.40 - 60.00 | 3.1222 times |
| Thu 13 March 2025 | 49.50 (-2.48%) | 50.76 | 48.50 - 56.94 | 0.9124 times |
| Fri 07 March 2025 | 50.76 (6.19%) | 52.30 | 45.01 - 58.44 | 0.5789 times |
| Fri 28 February 2025 | 47.80 (-8.06%) | 48.50 | 45.00 - 56.30 | 0.319 times |
| Fri 21 February 2025 | 51.99 (3.34%) | 55.33 | 44.00 - 55.33 | 0.9456 times |
| Fri 14 February 2025 | 50.31 (-9.74%) | 56.60 | 50.10 - 61.95 | 0.7725 times |
| Fri 07 February 2025 | 55.74 (-4.31%) | 55.34 | 50.05 - 63.25 | 0.6025 times |
| Fri 31 January 2025 | 58.25 (-2.92%) | 60.00 | 54.30 - 60.40 | 0.1415 times |
| Fri 24 January 2025 | 60.00 (-2.09%) | 61.90 | 56.30 - 61.90 | 0.1024 times |
| Fri 17 January 2025 | 61.28 (0.57%) | 58.00 | 58.00 - 67.30 | 0.5514 times |
Monthly price and charts ParagonFin
Strong monthly Stock price targets for ParagonFin 531255 are 39.46 and 54.45
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 51.303333333333 |
| Monthly Target 4 | 57.6 |
| Monthly Target 5 | 66.29 |
Monthly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.90 (2.3%) | 52.30 | 45.01 - 60.00 | 0.5837 times |
| Fri 28 February 2025 | 47.80 (-17.94%) | 55.34 | 44.00 - 63.25 | 0.2165 times |
| Fri 31 January 2025 | 58.25 (-14.34%) | 66.64 | 54.30 - 69.81 | 0.1253 times |
| Tue 31 December 2024 | 68.00 (1.84%) | 67.00 | 62.10 - 72.40 | 0.1504 times |
| Fri 29 November 2024 | 66.77 (7.73%) | 63.21 | 56.48 - 70.99 | 0.4307 times |
| Thu 31 October 2024 | 61.98 (1.19%) | 61.72 | 56.70 - 72.92 | 0.5221 times |
| Mon 30 September 2024 | 61.25 (-15.2%) | 73.49 | 58.61 - 73.49 | 1.1085 times |
| Fri 30 August 2024 | 72.23 (-7.48%) | 81.97 | 69.00 - 99.60 | 3.6409 times |
| Wed 31 July 2024 | 78.07 (41.95%) | 57.69 | 51.46 - 78.07 | 3.0586 times |
| Fri 28 June 2024 | 55.00 (9.45%) | 48.01 | 46.56 - 58.50 | 0.1633 times |
| Fri 31 May 2024 | 50.25 (6.06%) | 48.99 | 47.32 - 55.65 | 0.1056 times |
Indicator Analysis of ParagonFin
Please login to view indicator analysis. or View indicator analysis of ParagonFin 531255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value |
| 5 day DMA | 52.84 |
| 12 day DMA | 52.21 |
| 20 day DMA | 51.25 |
| 35 day DMA | 51.59 |
| 50 day DMA | 53.81 |
| 100 day DMA | 59.22 |
| 150 day DMA | 61.76 |
| 200 day DMA | 62.53 |
EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.21 | 52.37 | 53.77 |
| 12 day EMA | 51.79 | 52.32 | 52.82 |
| 20 day EMA | 51.9 | 52.22 | 52.5 |
| 35 day EMA | 53.15 | 53.4 | 53.63 |
| 50 day EMA | 54.41 | 54.64 | 54.85 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.84 | 54.02 | 54.27 |
| 12 day SMA | 52.21 | 52.18 | 52.28 |
| 20 day SMA | 51.25 | 51.29 | 51.36 |
| 35 day SMA | 51.59 | 51.77 | 51.86 |
| 50 day SMA | 53.81 | 54.04 | 54.28 |
| 100 day SMA | 59.22 | 59.37 | 59.5 |
| 150 day SMA | 61.76 | 61.98 | 62.21 |
| 200 day SMA | 62.53 | 62.52 | 62.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.