Login or Join
HomepageParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParagonFin
Strong Daily Stock price targets for ParagonFin 531255 are 47.73 and 53.22
| Daily Target 1 | 46.15 |
| Daily Target 2 | 49.3 |
| Daily Target 3 | 51.643333333333 |
| Daily Target 4 | 54.79 |
| Daily Target 5 | 57.13 |
Daily price and volume Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.44 (1.06%) | 53.99 | 48.50 - 53.99 | 0.4254 times | Thu 11 December 2025 | 51.89 (0%) | 51.89 | 51.89 - 51.89 | 0.0023 times | Wed 10 December 2025 | 51.89 (6.35%) | 51.93 | 51.88 - 51.93 | 0.3168 times | Tue 09 December 2025 | 48.79 (-4.31%) | 47.50 | 47.50 - 53.99 | 2.883 times | Mon 08 December 2025 | 50.99 (-0.93%) | 47.30 | 47.30 - 54.95 | 0.4865 times | Fri 05 December 2025 | 51.47 (-1.02%) | 51.96 | 51.47 - 51.96 | 0.0317 times | Wed 03 December 2025 | 52.00 (0.02%) | 51.99 | 51.99 - 52.00 | 0.0068 times | Tue 02 December 2025 | 51.99 (-0.95%) | 48.60 | 48.50 - 51.99 | 2.8649 times | Mon 01 December 2025 | 52.49 (0%) | 52.75 | 52.49 - 52.75 | 0.1539 times | Fri 28 November 2025 | 52.49 (7.12%) | 49.00 | 48.60 - 52.49 | 2.8287 times | Thu 27 November 2025 | 49.00 (-0.2%) | 48.90 | 48.60 - 50.99 | 23.9466 times |
Weekly price and charts ParagonFin
Strong weekly Stock price targets for ParagonFin 531255 are 49.87 and 57.52
| Weekly Target 1 | 43.91 |
| Weekly Target 2 | 48.18 |
| Weekly Target 3 | 51.563333333333 |
| Weekly Target 4 | 55.83 |
| Weekly Target 5 | 59.21 |
Weekly price and volumes for Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.44 (1.88%) | 47.30 | 47.30 - 54.95 | 0.2348 times | Fri 05 December 2025 | 51.47 (-1.94%) | 52.75 | 48.50 - 52.75 | 0.1745 times | Fri 28 November 2025 | 52.49 (5.98%) | 50.52 | 48.00 - 53.80 | 1.7728 times | Fri 21 November 2025 | 49.53 (-14.6%) | 57.71 | 46.31 - 57.71 | 3.96 times | Fri 14 November 2025 | 58.00 (11.54%) | 57.20 | 52.00 - 59.00 | 0.275 times | Fri 07 November 2025 | 52.00 (2.99%) | 54.41 | 48.55 - 56.00 | 2.4346 times | Fri 31 October 2025 | 50.49 (-1.48%) | 46.80 | 46.80 - 57.90 | 0.3465 times | Thu 23 October 2025 | 51.25 (3.91%) | 48.02 | 48.02 - 59.00 | 0.0832 times | Fri 17 October 2025 | 49.32 (-6.43%) | 52.70 | 44.60 - 53.00 | 0.3522 times | Fri 10 October 2025 | 52.71 (7.57%) | 49.98 | 46.55 - 53.95 | 0.3664 times | Wed 01 October 2025 | 49.00 (-7.56%) | 55.65 | 48.55 - 55.65 | 0.1984 times |
Monthly price and charts ParagonFin
Strong monthly Stock price targets for ParagonFin 531255 are 46.05 and 53.7
| Monthly Target 1 | 43.91 |
| Monthly Target 2 | 48.18 |
| Monthly Target 3 | 51.563333333333 |
| Monthly Target 4 | 55.83 |
| Monthly Target 5 | 59.21 |
Monthly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.44 (-0.1%) | 52.75 | 47.30 - 54.95 | 0.1112 times | Fri 28 November 2025 | 52.49 (3.96%) | 54.41 | 46.31 - 59.00 | 2.2945 times | Fri 31 October 2025 | 50.49 (4%) | 48.61 | 44.60 - 59.00 | 0.3378 times | Tue 30 September 2025 | 48.55 (-8.89%) | 53.29 | 48.55 - 63.67 | 0.4463 times | Fri 29 August 2025 | 53.29 (-9.66%) | 56.05 | 46.77 - 58.90 | 0.3457 times | Tue 29 July 2025 | 58.99 (-0.56%) | 59.32 | 53.20 - 61.75 | 0.2515 times | Mon 30 June 2025 | 59.32 (-2.74%) | 60.50 | 53.25 - 69.99 | 0.5472 times | Fri 30 May 2025 | 60.99 (29.66%) | 56.44 | 38.20 - 67.00 | 2.0173 times | Wed 30 April 2025 | 47.04 (-3.8%) | 48.90 | 40.00 - 64.30 | 0.326 times | Fri 28 March 2025 | 48.90 (2.3%) | 52.30 | 45.01 - 60.00 | 3.3224 times | Fri 28 February 2025 | 47.80 (-17.94%) | 55.34 | 44.00 - 63.25 | 1.2323 times |
Indicator Analysis of ParagonFin
Please login to view indicator analysis. or View indicator analysis of ParagonFin 531255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value |
| 5 day DMA | 51.2 |
| 12 day DMA | 51.21 |
| 20 day DMA | 52.48 |
| 35 day DMA | 52.65 |
| 50 day DMA | 52 |
| 100 day DMA | 53.82 |
| 150 day DMA | 54.94 |
| 200 day DMA | 54.17 |
EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.69 | 51.31 | 51.02 |
| 12 day EMA | 51.7 | 51.56 | 51.5 |
| 20 day EMA | 51.99 | 51.94 | 51.94 |
| 35 day EMA | 52.12 | 52.1 | 52.11 |
| 50 day EMA | 52.25 | 52.24 | 52.25 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.2 | 51.01 | 51.03 |
| 12 day SMA | 51.21 | 51.14 | 50.94 |
| 20 day SMA | 52.48 | 52.6 | 52.75 |
| 35 day SMA | 52.65 | 52.5 | 52.4 |
| 50 day SMA | 52 | 52.01 | 52.08 |
| 100 day SMA | 53.82 | 53.88 | 53.95 |
| 150 day SMA | 54.94 | 54.92 | 54.91 |
| 200 day SMA | 54.17 | 54.2 | 54.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.