Login or Join
HomepageParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParagonFin
Strong Daily Stock price targets for ParagonFin 531255 are 49.5 and 51.6
| Daily Target 1 | 47.9 |
| Daily Target 2 | 48.99 |
| Daily Target 3 | 49.996666666667 |
| Daily Target 4 | 51.09 |
| Daily Target 5 | 52.1 |
Daily price and volume Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.09 (0.38%) | 48.90 | 48.90 - 51.00 | 0.4205 times | Wed 14 January 2026 | 49.90 (-2.16%) | 49.98 | 47.21 - 51.00 | 1.8755 times | Tue 13 January 2026 | 51.00 (2%) | 51.00 | 51.00 - 51.00 | 0.0168 times | Mon 12 January 2026 | 50.00 (-1.48%) | 51.00 | 50.00 - 51.00 | 0.9251 times | Fri 09 January 2026 | 50.75 (3.57%) | 48.30 | 46.01 - 51.00 | 1.6737 times | Thu 08 January 2026 | 49.00 (-1.47%) | 50.90 | 48.99 - 50.90 | 0.3785 times | Wed 07 January 2026 | 49.73 (4.58%) | 47.10 | 46.25 - 51.71 | 2.3045 times | Tue 06 January 2026 | 47.55 (-6.76%) | 49.00 | 47.01 - 50.89 | 2.1867 times | Mon 05 January 2026 | 51.00 (0%) | 51.90 | 51.00 - 51.90 | 0.0925 times | Fri 02 January 2026 | 51.00 (4.7%) | 47.00 | 47.00 - 51.89 | 0.1262 times | Thu 01 January 2026 | 48.71 (-2.44%) | 48.93 | 47.20 - 52.90 | 2.3802 times |
Weekly price and charts ParagonFin
Strong weekly Stock price targets for ParagonFin 531255 are 46.76 and 50.55
| Weekly Target 1 | 45.64 |
| Weekly Target 2 | 47.87 |
| Weekly Target 3 | 49.433333333333 |
| Weekly Target 4 | 51.66 |
| Weekly Target 5 | 53.22 |
Weekly price and volumes for Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.09 (-1.3%) | 51.00 | 47.21 - 51.00 | 0.0597 times | Fri 09 January 2026 | 50.75 (-0.49%) | 51.90 | 46.01 - 51.90 | 0.1224 times | Fri 02 January 2026 | 51.00 (1.82%) | 50.09 | 41.80 - 52.95 | 2.045 times | Fri 26 December 2025 | 50.09 (-5.47%) | 53.99 | 48.50 - 53.99 | 0.0569 times | Thu 18 December 2025 | 52.99 (1.05%) | 48.60 | 48.60 - 54.80 | 0.0113 times | Fri 12 December 2025 | 52.44 (1.88%) | 47.30 | 47.30 - 54.95 | 0.2819 times | Fri 05 December 2025 | 51.47 (-1.94%) | 52.75 | 48.50 - 52.75 | 0.2095 times | Fri 28 November 2025 | 52.49 (5.98%) | 50.52 | 48.00 - 53.80 | 2.1286 times | Fri 21 November 2025 | 49.53 (-14.6%) | 57.71 | 46.31 - 57.71 | 4.7546 times | Fri 14 November 2025 | 58.00 (11.54%) | 57.20 | 52.00 - 59.00 | 0.3302 times | Fri 07 November 2025 | 52.00 (2.99%) | 54.41 | 48.55 - 56.00 | 2.9232 times |
Monthly price and charts ParagonFin
Strong monthly Stock price targets for ParagonFin 531255 are 48.05 and 54.94
| Monthly Target 1 | 42.78 |
| Monthly Target 2 | 46.43 |
| Monthly Target 3 | 49.666666666667 |
| Monthly Target 4 | 53.32 |
| Monthly Target 5 | 56.56 |
Monthly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.09 (0.32%) | 48.93 | 46.01 - 52.90 | 0.0718 times | Wed 31 December 2025 | 49.93 (-4.88%) | 52.75 | 41.80 - 54.95 | 0.8046 times | Fri 28 November 2025 | 52.49 (3.96%) | 54.41 | 46.31 - 59.00 | 3.188 times | Fri 31 October 2025 | 50.49 (4%) | 48.61 | 44.60 - 59.00 | 0.4693 times | Tue 30 September 2025 | 48.55 (-8.89%) | 53.29 | 48.55 - 63.67 | 0.6201 times | Fri 29 August 2025 | 53.29 (-9.66%) | 56.05 | 46.77 - 58.90 | 0.4803 times | Tue 29 July 2025 | 58.99 (-0.56%) | 59.32 | 53.20 - 61.75 | 0.3495 times | Mon 30 June 2025 | 59.32 (-2.74%) | 60.50 | 53.25 - 69.99 | 0.7604 times | Fri 30 May 2025 | 60.99 (29.66%) | 56.44 | 38.20 - 67.00 | 2.8029 times | Wed 30 April 2025 | 47.04 (-3.8%) | 48.90 | 40.00 - 64.30 | 0.453 times | Fri 28 March 2025 | 48.90 (2.3%) | 52.30 | 45.01 - 60.00 | 4.6163 times |
Indicator Analysis of ParagonFin
Please login to view indicator analysis. or View indicator analysis of ParagonFin 531255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value |
| 5 day DMA | 50.35 |
| 12 day DMA | 49.89 |
| 20 day DMA | 50.35 |
| 35 day DMA | 50.72 |
| 50 day DMA | 51.83 |
| 100 day DMA | 52.41 |
| 150 day DMA | 54.63 |
| 200 day DMA | 53.9 |
EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.12 | 50.13 | 50.25 |
| 12 day EMA | 50.12 | 50.13 | 50.17 |
| 20 day EMA | 50.36 | 50.39 | 50.44 |
| 35 day EMA | 50.98 | 51.03 | 51.1 |
| 50 day EMA | 51.71 | 51.78 | 51.86 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.35 | 50.13 | 50.1 |
| 12 day SMA | 49.89 | 49.92 | 49.62 |
| 20 day SMA | 50.35 | 50.47 | 50.59 |
| 35 day SMA | 50.72 | 50.71 | 50.91 |
| 50 day SMA | 51.83 | 51.86 | 51.89 |
| 100 day SMA | 52.41 | 52.43 | 52.45 |
| 150 day SMA | 54.63 | 54.7 | 54.77 |
| 200 day SMA | 53.9 | 53.89 | 53.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.