ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParagonFin

Strong Daily Stock price targets for ParagonFin 531255 are 48.97 and 49.84

Daily Target 148.24
Daily Target 248.82
Daily Target 349.11
Daily Target 449.69
Daily Target 549.98

Daily price and volume Paragon Fin

Date Closing Open Range Volume
Fri 14 June 2024 49.40 (0%) 49.40 48.53 - 49.40 0.4988 times
Thu 13 June 2024 49.40 (1.79%) 49.40 48.53 - 49.40 0.4988 times
Wed 12 June 2024 48.53 (2.17%) 48.50 48.50 - 48.53 0.7523 times
Tue 11 June 2024 47.50 (-3.06%) 49.00 47.25 - 49.00 1.4509 times
Mon 10 June 2024 49.00 (-0.51%) 48.27 48.27 - 49.25 2.1496 times
Fri 07 June 2024 49.25 (0%) 49.30 49.25 - 49.30 1.2696 times
Thu 06 June 2024 49.25 (4.72%) 47.97 47.97 - 49.25 0.1937 times
Wed 05 June 2024 47.03 (0%) 48.00 46.56 - 48.00 0.608 times
Tue 04 June 2024 47.03 (-4.99%) 47.50 47.03 - 47.50 0.676 times
Mon 03 June 2024 49.50 (-1.49%) 48.01 48.01 - 50.00 1.9023 times
Fri 31 May 2024 50.25 (0%) 50.25 50.25 - 50.25 0.0556 times

 Daily chart ParagonFin

Weekly price and charts ParagonFin

Strong weekly Stock price targets for ParagonFin 531255 are 48.33 and 50.48

Weekly Target 146.53
Weekly Target 247.97
Weekly Target 348.683333333333
Weekly Target 450.12
Weekly Target 550.83

Weekly price and volumes for Paragon Fin

Date Closing Open Range Volume
Fri 14 June 2024 49.40 (0.3%) 48.27 47.25 - 49.40 0.2201 times
Fri 07 June 2024 49.25 (-1.99%) 48.01 46.56 - 50.00 0.1913 times
Fri 31 May 2024 50.25 (-2.05%) 51.30 49.00 - 52.99 0.2844 times
Fri 24 May 2024 51.30 (-7.73%) 55.60 51.30 - 55.60 0.3519 times
Sat 18 May 2024 55.60 (11.65%) 48.80 47.32 - 55.65 0.5355 times
Fri 10 May 2024 49.80 (0.2%) 50.99 48.40 - 51.99 0.2082 times
Fri 03 May 2024 49.70 (-4.42%) 51.96 47.13 - 52.79 0.4338 times
Fri 26 April 2024 52.00 (0.81%) 49.01 49.01 - 58.59 1.1857 times
Fri 19 April 2024 51.58 (-18.52%) 63.30 51.58 - 64.88 1.4273 times
Fri 12 April 2024 63.30 (39.74%) 49.83 49.82 - 63.30 5.1617 times
Fri 05 April 2024 45.30 (5.13%) 40.94 40.94 - 46.79 0.1311 times

 weekly chart ParagonFin

Monthly price and charts ParagonFin

Strong monthly Stock price targets for ParagonFin 531255 are 47.98 and 51.42

Monthly Target 145.21
Monthly Target 247.31
Monthly Target 348.653333333333
Monthly Target 450.75
Monthly Target 552.09

Monthly price and volumes Paragon Fin

Date Closing Open Range Volume
Fri 14 June 2024 49.40 (-1.69%) 48.01 46.56 - 50.00 0.1112 times
Fri 31 May 2024 50.25 (6.06%) 48.99 47.32 - 55.65 0.3922 times
Tue 30 April 2024 47.38 (9.96%) 40.94 40.94 - 64.88 2.2347 times
Thu 28 March 2024 43.09 (-18.85%) 50.55 40.66 - 54.70 0.3072 times
Thu 29 February 2024 53.10 (5.38%) 50.39 44.25 - 55.65 0.8708 times
Wed 31 January 2024 50.39 (4.31%) 46.06 46.06 - 64.71 1.6338 times
Fri 29 December 2023 48.31 (-33.12%) 70.79 48.31 - 70.79 0.1651 times
Thu 30 November 2023 72.23 (109.48%) 37.00 33.80 - 80.76 2.7309 times
Tue 31 October 2023 34.48 (3.42%) 33.49 29.00 - 37.15 1.1539 times
Fri 29 September 2023 33.34 (1.12%) 32.00 31.00 - 35.99 0.4002 times
Thu 31 August 2023 32.97 (-9.67%) 35.00 30.70 - 36.10 0.4191 times

 monthly chart ParagonFin

DMA SMA EMA moving averages of Paragon Fin 531255

DMA (daily moving average) of Paragon Fin 531255

DMA period DMA value
5 day DMA 48.77
12 day DMA 48.87
20 day DMA 50.47
35 day DMA 50.43
50 day DMA 51.34
100 day DMA 50.1
150 day DMA 53.35
200 day DMA 48.4

EMA (exponential moving average) of Paragon Fin 531255

EMA period EMA current EMA prev EMA prev2
5 day EMA4948.848.5
12 day EMA49.2749.2549.22
20 day EMA49.7249.7549.79
35 day EMA50.2350.2850.33
50 day EMA50.5950.6450.69

SMA (simple moving average) of Paragon Fin 531255

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7748.7448.71
12 day SMA48.8749.1649.32
20 day SMA50.4750.6550.77
35 day SMA50.4350.5150.67
50 day SMA51.3451.2851.19
100 day SMA50.150.1650.21
150 day SMA53.3553.3153.25
200 day SMA48.448.3148.23
Back to top | Use Dark Theme