Login or Join
HomepageParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParagonFin
Strong Daily Stock price targets for ParagonFin 531255 are 67.45 and 67.45
| Daily Target 1 | 67.45 |
| Daily Target 2 | 67.45 |
| Daily Target 3 | 67.45 |
| Daily Target 4 | 67.45 |
| Daily Target 5 | 67.45 |
Daily price and volume Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.45 (5%) | 67.45 | 67.45 - 67.45 | 0.4632 times | Thu 25 July 2024 | 64.24 (2.07%) | 65.00 | 63.50 - 65.00 | 0.3016 times | Wed 24 July 2024 | 62.94 (0.7%) | 62.50 | 62.00 - 63.00 | 0.1933 times | Tue 23 July 2024 | 62.50 (0.68%) | 62.95 | 61.00 - 62.95 | 0.0299 times | Mon 22 July 2024 | 62.08 (0.53%) | 58.70 | 58.70 - 62.90 | 0.3291 times | Fri 19 July 2024 | 61.75 (4.43%) | 60.31 | 56.18 - 62.08 | 0.5851 times | Thu 18 July 2024 | 59.13 (3.25%) | 60.13 | 57.00 - 60.13 | 1.0009 times | Tue 16 July 2024 | 57.27 (2.97%) | 58.40 | 55.00 - 58.40 | 0.5247 times | Mon 15 July 2024 | 55.62 (4.98%) | 54.99 | 53.00 - 55.62 | 6.5458 times | Fri 12 July 2024 | 52.98 (2.83%) | 51.52 | 51.52 - 53.49 | 0.0264 times | Thu 11 July 2024 | 51.52 (-4.87%) | 51.46 | 51.46 - 54.00 | 0.1675 times |
Weekly price and charts ParagonFin
Strong weekly Stock price targets for ParagonFin 531255 are 63.08 and 71.83
| Weekly Target 1 | 55.78 |
| Weekly Target 2 | 61.62 |
| Weekly Target 3 | 64.533333333333 |
| Weekly Target 4 | 70.37 |
| Weekly Target 5 | 73.28 |
Weekly price and volumes for Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.45 (9.23%) | 58.70 | 58.70 - 67.45 | 1.131 times | Fri 19 July 2024 | 61.75 (16.55%) | 54.99 | 53.00 - 62.08 | 7.4337 times | Fri 12 July 2024 | 52.98 (-12.59%) | 63.34 | 51.46 - 63.34 | 0.4502 times | Fri 05 July 2024 | 60.61 (10.2%) | 57.69 | 54.60 - 65.08 | 0.33 times | Fri 28 June 2024 | 55.00 (0.11%) | 58.50 | 50.01 - 58.50 | 0.1096 times | Fri 21 June 2024 | 54.94 (11.21%) | 52.73 | 50.00 - 58.50 | 0.3073 times | Fri 14 June 2024 | 49.40 (0.3%) | 48.27 | 47.25 - 49.40 | 0.05 times | Fri 07 June 2024 | 49.25 (-1.99%) | 48.01 | 46.56 - 50.00 | 0.0435 times | Fri 31 May 2024 | 50.25 (-2.05%) | 51.30 | 49.00 - 52.99 | 0.0647 times | Fri 24 May 2024 | 51.30 (-7.73%) | 55.60 | 51.30 - 55.60 | 0.08 times | Sat 18 May 2024 | 55.60 (11.65%) | 48.80 | 47.32 - 55.65 | 0.1217 times |
Monthly price and charts ParagonFin
Strong monthly Stock price targets for ParagonFin 531255 are 59.46 and 75.45
| Monthly Target 1 | 46.13 |
| Monthly Target 2 | 56.79 |
| Monthly Target 3 | 62.12 |
| Monthly Target 4 | 72.78 |
| Monthly Target 5 | 78.11 |
Monthly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.45 (22.64%) | 57.69 | 51.46 - 67.45 | 5.2391 times | Fri 28 June 2024 | 55.00 (9.45%) | 48.01 | 46.56 - 58.50 | 0.2862 times | Fri 31 May 2024 | 50.25 (6.06%) | 48.99 | 47.32 - 55.65 | 0.1849 times | Tue 30 April 2024 | 47.38 (9.96%) | 40.94 | 40.94 - 64.88 | 1.0539 times | Thu 28 March 2024 | 43.09 (-18.85%) | 50.55 | 40.66 - 54.70 | 0.1449 times | Thu 29 February 2024 | 53.10 (5.38%) | 50.39 | 44.25 - 55.65 | 0.4107 times | Wed 31 January 2024 | 50.39 (4.31%) | 46.06 | 46.06 - 64.71 | 0.7705 times | Fri 29 December 2023 | 48.31 (-33.12%) | 70.79 | 48.31 - 70.79 | 0.0779 times | Thu 30 November 2023 | 72.23 (109.48%) | 37.00 | 33.80 - 80.76 | 1.2878 times | Tue 31 October 2023 | 34.48 (3.42%) | 33.49 | 29.00 - 37.15 | 0.5442 times | Fri 29 September 2023 | 33.34 (1.12%) | 32.00 | 31.00 - 35.99 | 0.1887 times |
Indicator Analysis of ParagonFin
Please login to view indicator analysis. or View indicator analysis of ParagonFin 531255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value |
| 5 day DMA | 63.84 |
| 12 day DMA | 59.3 |
| 20 day DMA | 59.1 |
| 35 day DMA | 56.05 |
| 50 day DMA | 54.67 |
| 100 day DMA | 52.19 |
| 150 day DMA | 52.13 |
| 200 day DMA | 51.86 |
EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.04 | 62.33 | 61.38 |
| 12 day EMA | 61.18 | 60.04 | 59.28 |
| 20 day EMA | 59.4 | 58.55 | 57.95 |
| 35 day EMA | 57.17 | 56.57 | 56.12 |
| 50 day EMA | 55.23 | 54.73 | 54.34 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.84 | 62.7 | 61.68 |
| 12 day SMA | 59.3 | 58.32 | 57.77 |
| 20 day SMA | 59.1 | 58.46 | 57.87 |
| 35 day SMA | 56.05 | 55.46 | 54.97 |
| 50 day SMA | 54.67 | 54.31 | 54.01 |
| 100 day SMA | 52.19 | 52.05 | 51.92 |
| 150 day SMA | 52.13 | 52.07 | 52.03 |
| 200 day SMA | 51.86 | 51.69 | 51.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.