Login or Join
HomepageParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParagonFin
Strong Daily Stock price targets for ParagonFin 531255 are 48.37 and 54.52
| Daily Target 1 | 43.74 |
| Daily Target 2 | 46.84 |
| Daily Target 3 | 49.893333333333 |
| Daily Target 4 | 52.99 |
| Daily Target 5 | 56.04 |
Daily price and volume Paragon Fin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 49.93 (-1.13%) | 47.00 | 46.80 - 52.95 | 6.1092 times | Tue 30 December 2025 | 50.50 (9.14%) | 52.95 | 45.50 - 52.95 | 0.1726 times | Mon 29 December 2025 | 46.27 (-7.63%) | 50.09 | 41.80 - 50.09 | 3.3881 times | Fri 26 December 2025 | 50.09 (-3.11%) | 51.70 | 48.50 - 53.75 | 0.2108 times | Wed 24 December 2025 | 51.70 (-0.56%) | 52.99 | 51.70 - 52.99 | 0.042 times | Tue 23 December 2025 | 51.99 (-1.2%) | 51.99 | 51.15 - 51.99 | 0.0135 times | Mon 22 December 2025 | 52.62 (-0.7%) | 53.99 | 52.62 - 53.99 | 0.009 times | Thu 18 December 2025 | 52.99 (1.51%) | 53.20 | 52.99 - 53.20 | 0.009 times | Wed 17 December 2025 | 52.20 (-0.38%) | 54.80 | 52.20 - 54.80 | 0.0405 times | Mon 15 December 2025 | 52.40 (-0.08%) | 48.60 | 48.60 - 52.40 | 0.0053 times | Fri 12 December 2025 | 52.44 (1.06%) | 53.99 | 48.50 - 53.99 | 0.141 times |
Weekly price and charts ParagonFin
Strong weekly Stock price targets for ParagonFin 531255 are 40.29 and 51.44
| Weekly Target 1 | 37.08 |
| Weekly Target 2 | 43.5 |
| Weekly Target 3 | 48.226666666667 |
| Weekly Target 4 | 54.65 |
| Weekly Target 5 | 59.38 |
Weekly price and volumes for Paragon Fin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 49.93 (-0.32%) | 50.09 | 41.80 - 52.95 | 1.5245 times | Fri 26 December 2025 | 50.09 (-5.47%) | 53.99 | 48.50 - 53.99 | 0.0434 times | Thu 18 December 2025 | 52.99 (1.05%) | 48.60 | 48.60 - 54.80 | 0.0086 times | Fri 12 December 2025 | 52.44 (1.88%) | 47.30 | 47.30 - 54.95 | 0.215 times | Fri 05 December 2025 | 51.47 (-1.94%) | 52.75 | 48.50 - 52.75 | 0.1598 times | Fri 28 November 2025 | 52.49 (5.98%) | 50.52 | 48.00 - 53.80 | 1.6235 times | Fri 21 November 2025 | 49.53 (-14.6%) | 57.71 | 46.31 - 57.71 | 3.6264 times | Fri 14 November 2025 | 58.00 (11.54%) | 57.20 | 52.00 - 59.00 | 0.2518 times | Fri 07 November 2025 | 52.00 (2.99%) | 54.41 | 48.55 - 56.00 | 2.2296 times | Fri 31 October 2025 | 50.49 (-1.48%) | 46.80 | 46.80 - 57.90 | 0.3173 times | Thu 23 October 2025 | 51.25 (3.91%) | 48.02 | 48.02 - 59.00 | 0.0762 times |
Monthly price and charts ParagonFin
Strong monthly Stock price targets for ParagonFin 531255 are 39.29 and 52.44
| Monthly Target 1 | 35.74 |
| Monthly Target 2 | 42.84 |
| Monthly Target 3 | 48.893333333333 |
| Monthly Target 4 | 55.99 |
| Monthly Target 5 | 62.04 |
Monthly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 49.93 (-4.88%) | 52.75 | 41.80 - 54.95 | 0.5532 times | Fri 28 November 2025 | 52.49 (3.96%) | 54.41 | 46.31 - 59.00 | 2.1919 times | Fri 31 October 2025 | 50.49 (4%) | 48.61 | 44.60 - 59.00 | 0.3227 times | Tue 30 September 2025 | 48.55 (-8.89%) | 53.29 | 48.55 - 63.67 | 0.4263 times | Fri 29 August 2025 | 53.29 (-9.66%) | 56.05 | 46.77 - 58.90 | 0.3302 times | Tue 29 July 2025 | 58.99 (-0.56%) | 59.32 | 53.20 - 61.75 | 0.2403 times | Mon 30 June 2025 | 59.32 (-2.74%) | 60.50 | 53.25 - 69.99 | 0.5228 times | Fri 30 May 2025 | 60.99 (29.66%) | 56.44 | 38.20 - 67.00 | 1.9272 times | Wed 30 April 2025 | 47.04 (-3.8%) | 48.90 | 40.00 - 64.30 | 0.3115 times | Fri 28 March 2025 | 48.90 (2.3%) | 52.30 | 45.01 - 60.00 | 3.1739 times | Fri 28 February 2025 | 47.80 (-17.94%) | 55.34 | 44.00 - 63.25 | 1.1772 times |
Indicator Analysis of ParagonFin
Please login to view indicator analysis. or View indicator analysis of ParagonFin 531255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value |
| 5 day DMA | 49.7 |
| 12 day DMA | 51.25 |
| 20 day DMA | 51.36 |
| 35 day DMA | 52.32 |
| 50 day DMA | 51.95 |
| 100 day DMA | 53.05 |
| 150 day DMA | 54.91 |
| 200 day DMA | 53.89 |
EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.96 | 49.97 | 49.7 |
| 12 day EMA | 50.7 | 50.84 | 50.9 |
| 20 day EMA | 51.12 | 51.25 | 51.33 |
| 35 day EMA | 51.4 | 51.49 | 51.55 |
| 50 day EMA | 51.54 | 51.61 | 51.66 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.7 | 50.11 | 50.53 |
| 12 day SMA | 51.25 | 51.42 | 51.27 |
| 20 day SMA | 51.36 | 51.31 | 51.24 |
| 35 day SMA | 52.32 | 52.43 | 52.43 |
| 50 day SMA | 51.95 | 51.91 | 51.93 |
| 100 day SMA | 53.05 | 53.12 | 53.2 |
| 150 day SMA | 54.91 | 54.92 | 54.98 |
| 200 day SMA | 53.89 | 53.92 | 53.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.