Login or Join
HomepageParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParagonFin
Strong Daily Stock price targets for ParagonFin 531255 are 49.16 and 53.94
| Daily Target 1 | 45.18 |
| Daily Target 2 | 48.36 |
| Daily Target 3 | 49.956666666667 |
| Daily Target 4 | 53.14 |
| Daily Target 5 | 54.74 |
Daily price and volume Paragon Fin
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 51.55 (4.99%) | 46.80 | 46.77 - 51.55 | 2.1577 times |
| Tue 19 August 2025 | 49.10 (-4.99%) | 49.10 | 49.10 - 49.10 | 0.7181 times |
| Mon 18 August 2025 | 51.68 (-5%) | 51.68 | 51.68 - 51.68 | 0.3199 times |
| Thu 14 August 2025 | 54.40 (4.86%) | 51.88 | 51.88 - 54.40 | 0.0832 times |
| Wed 13 August 2025 | 51.88 (-5%) | 51.90 | 51.88 - 51.90 | 2.7877 times |
| Tue 12 August 2025 | 54.61 (4.9%) | 54.65 | 54.60 - 54.65 | 1.4134 times |
| Mon 11 August 2025 | 52.06 (0%) | 52.00 | 52.00 - 52.10 | 0.5157 times |
| Fri 08 August 2025 | 52.06 (-5%) | 56.48 | 52.06 - 56.48 | 1.2763 times |
| Thu 07 August 2025 | 54.80 (0.55%) | 54.50 | 54.50 - 57.00 | 0.4913 times |
| Wed 06 August 2025 | 54.50 (-2.47%) | 55.30 | 53.11 - 55.88 | 0.2367 times |
| Tue 05 August 2025 | 55.88 (-4.97%) | 58.80 | 55.86 - 58.80 | 0.648 times |
Weekly price and charts ParagonFin
Strong weekly Stock price targets for ParagonFin 531255 are 46.71 and 51.62
| Weekly Target 1 | 45.09 |
| Weekly Target 2 | 48.32 |
| Weekly Target 3 | 50 |
| Weekly Target 4 | 53.23 |
| Weekly Target 5 | 54.91 |
Weekly price and volumes for Paragon Fin
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 51.55 (-5.24%) | 51.68 | 46.77 - 51.68 | 0.9183 times |
| Thu 14 August 2025 | 54.40 (4.49%) | 52.00 | 51.88 - 54.65 | 1.3793 times |
| Fri 08 August 2025 | 52.06 (-11.46%) | 58.80 | 52.06 - 58.80 | 0.7621 times |
| Fri 01 August 2025 | 58.80 (5.19%) | 55.90 | 55.00 - 58.99 | 0.4071 times |
| Fri 25 July 2025 | 55.90 (-3.6%) | 57.71 | 54.39 - 57.71 | 0.7649 times |
| Fri 18 July 2025 | 57.99 (-3.19%) | 59.89 | 53.20 - 59.89 | 1.0416 times |
| Fri 11 July 2025 | 59.90 (1.78%) | 59.14 | 56.00 - 61.75 | 0.9366 times |
| Fri 04 July 2025 | 58.85 (-1.27%) | 59.61 | 56.55 - 61.70 | 0.7274 times |
| Fri 27 June 2025 | 59.61 (-0.15%) | 62.00 | 58.50 - 65.10 | 1.2733 times |
| Thu 19 June 2025 | 59.70 (-6.57%) | 69.99 | 57.50 - 69.99 | 1.7892 times |
| Fri 13 June 2025 | 63.90 (6.5%) | 61.20 | 55.00 - 65.00 | 1.8858 times |
Monthly price and charts ParagonFin
Strong monthly Stock price targets for ParagonFin 531255 are 43.1 and 55.23
| Monthly Target 1 | 40.28 |
| Monthly Target 2 | 45.91 |
| Monthly Target 3 | 52.406666666667 |
| Monthly Target 4 | 58.04 |
| Monthly Target 5 | 64.54 |
Monthly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 51.55 (-12.61%) | 56.05 | 46.77 - 58.90 | 0.2061 times |
| Tue 29 July 2025 | 58.99 (-0.56%) | 59.32 | 53.20 - 61.75 | 0.2103 times |
| Mon 30 June 2025 | 59.32 (-2.74%) | 60.50 | 53.25 - 69.99 | 0.4574 times |
| Fri 30 May 2025 | 60.99 (29.66%) | 56.44 | 38.20 - 67.00 | 1.6862 times |
| Wed 30 April 2025 | 47.04 (-3.8%) | 48.90 | 40.00 - 64.30 | 0.2725 times |
| Fri 28 March 2025 | 48.90 (2.3%) | 52.30 | 45.01 - 60.00 | 2.7771 times |
| Fri 28 February 2025 | 47.80 (-17.94%) | 55.34 | 44.00 - 63.25 | 1.0301 times |
| Fri 31 January 2025 | 58.25 (-14.34%) | 66.64 | 54.30 - 69.81 | 0.5959 times |
| Tue 31 December 2024 | 68.00 (1.84%) | 67.00 | 62.10 - 72.40 | 0.7155 times |
| Fri 29 November 2024 | 66.77 (7.73%) | 63.21 | 56.48 - 70.99 | 2.049 times |
| Thu 31 October 2024 | 61.98 (1.19%) | 61.72 | 56.70 - 72.92 | 2.4839 times |
Indicator Analysis of ParagonFin
Please login to view indicator analysis. or View indicator analysis of ParagonFin 531255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value |
| 5 day DMA | 51.72 |
| 12 day DMA | 53.44 |
| 20 day DMA | 54.86 |
| 35 day DMA | 57.1 |
| 50 day DMA | 57.97 |
| 100 day DMA | 55.51 |
| 150 day DMA | 56.11 |
| 200 day DMA | 58.28 |
EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.66 | 51.71 | 53.01 |
| 12 day EMA | 53.17 | 53.47 | 54.27 |
| 20 day EMA | 54.48 | 54.79 | 55.39 |
| 35 day EMA | 56.09 | 56.36 | 56.79 |
| 50 day EMA | 57.61 | 57.86 | 58.22 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.72 | 52.33 | 52.93 |
| 12 day SMA | 53.44 | 54.06 | 54.74 |
| 20 day SMA | 54.86 | 55.23 | 55.76 |
| 35 day SMA | 57.1 | 57.47 | 57.77 |
| 50 day SMA | 57.97 | 58.16 | 58.4 |
| 100 day SMA | 55.51 | 55.51 | 55.56 |
| 150 day SMA | 56.11 | 56.23 | 56.37 |
| 200 day SMA | 58.28 | 58.36 | 58.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.