Login or Join
HomepageParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParagonFin
Strong Daily Stock price targets for ParagonFin 531255 are 68.44 and 69.4
| Daily Target 1 | 67.64 |
| Daily Target 2 | 68.28 |
| Daily Target 3 | 68.6 |
| Daily Target 4 | 69.24 |
| Daily Target 5 | 69.56 |
Daily price and volume Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 68.92 (5%) | 68.89 | 67.96 - 68.92 | 0.619 times | Thu 05 September 2024 | 65.64 (4.99%) | 63.77 | 62.00 - 65.64 | 0.3075 times | Wed 04 September 2024 | 62.52 (-5%) | 65.81 | 62.52 - 65.81 | 1.0774 times | Tue 03 September 2024 | 65.81 (-4.99%) | 71.00 | 65.81 - 71.00 | 0.8489 times | Mon 02 September 2024 | 69.27 (-4.1%) | 73.49 | 68.80 - 73.49 | 0.5274 times | Fri 30 August 2024 | 72.23 (-0.56%) | 72.64 | 69.52 - 74.99 | 1.4148 times | Thu 29 August 2024 | 72.64 (-0.45%) | 73.49 | 70.10 - 74.87 | 0.7396 times | Wed 28 August 2024 | 72.97 (2.23%) | 73.30 | 70.03 - 74.94 | 1.753 times | Tue 27 August 2024 | 71.38 (-1.76%) | 73.99 | 69.50 - 73.99 | 1.3116 times | Mon 26 August 2024 | 72.66 (0.82%) | 72.00 | 69.00 - 74.99 | 1.4009 times | Fri 23 August 2024 | 72.07 (-4.17%) | 75.55 | 71.67 - 77.78 | 0.4982 times |
Weekly price and charts ParagonFin
Strong weekly Stock price targets for ParagonFin 531255 are 59.72 and 71.21
| Weekly Target 1 | 56.65 |
| Weekly Target 2 | 62.78 |
| Weekly Target 3 | 68.136666666667 |
| Weekly Target 4 | 74.27 |
| Weekly Target 5 | 79.63 |
Weekly price and volumes for Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 68.92 (-4.58%) | 73.49 | 62.00 - 73.49 | 0.8946 times | Fri 30 August 2024 | 72.23 (0.22%) | 72.00 | 69.00 - 74.99 | 1.7521 times | Fri 23 August 2024 | 72.07 (-15.33%) | 88.89 | 71.67 - 88.99 | 0.5864 times | Fri 16 August 2024 | 85.12 (-2.3%) | 83.10 | 83.10 - 91.75 | 1.1056 times | Fri 09 August 2024 | 87.12 (1.23%) | 90.36 | 82.41 - 99.60 | 1.4647 times | Fri 02 August 2024 | 86.06 (27.59%) | 70.82 | 70.82 - 86.06 | 0.1326 times | Fri 26 July 2024 | 67.45 (9.23%) | 58.70 | 58.70 - 67.45 | 0.4919 times | Fri 19 July 2024 | 61.75 (16.55%) | 54.99 | 53.00 - 62.08 | 3.2328 times | Fri 12 July 2024 | 52.98 (-12.59%) | 63.34 | 51.46 - 63.34 | 0.1958 times | Fri 05 July 2024 | 60.61 (10.2%) | 57.69 | 54.60 - 65.08 | 0.1435 times | Fri 28 June 2024 | 55.00 (0.11%) | 58.50 | 50.01 - 58.50 | 0.0477 times |
Monthly price and charts ParagonFin
Strong monthly Stock price targets for ParagonFin 531255 are 59.72 and 71.21
| Monthly Target 1 | 56.65 |
| Monthly Target 2 | 62.78 |
| Monthly Target 3 | 68.136666666667 |
| Monthly Target 4 | 74.27 |
| Monthly Target 5 | 79.63 |
Monthly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 68.92 (-4.58%) | 73.49 | 62.00 - 73.49 | 0.729 times | Fri 30 August 2024 | 72.23 (-7.48%) | 81.97 | 69.00 - 99.60 | 4.0323 times | Wed 31 July 2024 | 78.07 (41.95%) | 57.69 | 51.46 - 78.07 | 3.3873 times | Fri 28 June 2024 | 55.00 (9.45%) | 48.01 | 46.56 - 58.50 | 0.1809 times | Fri 31 May 2024 | 50.25 (6.06%) | 48.99 | 47.32 - 55.65 | 0.1169 times | Tue 30 April 2024 | 47.38 (9.96%) | 40.94 | 40.94 - 64.88 | 0.6661 times | Thu 28 March 2024 | 43.09 (-18.85%) | 50.55 | 40.66 - 54.70 | 0.0916 times | Thu 29 February 2024 | 53.10 (5.38%) | 50.39 | 44.25 - 55.65 | 0.2596 times | Wed 31 January 2024 | 50.39 (4.31%) | 46.06 | 46.06 - 64.71 | 0.487 times | Fri 29 December 2023 | 48.31 (-33.12%) | 70.79 | 48.31 - 70.79 | 0.0492 times | Thu 30 November 2023 | 72.23 (109.48%) | 37.00 | 33.80 - 80.76 | 0.814 times |
Indicator Analysis of ParagonFin
Please login to view indicator analysis. or View indicator analysis of ParagonFin 531255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value |
| 5 day DMA | 66.43 |
| 12 day DMA | 70.11 |
| 20 day DMA | 75.79 |
| 35 day DMA | 75.95 |
| 50 day DMA | 70.28 |
| 100 day DMA | 61.02 |
| 150 day DMA | 56.81 |
| 200 day DMA | 57.65 |
EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.49 | 66.78 | 67.35 |
| 12 day EMA | 70.45 | 70.73 | 71.66 |
| 20 day EMA | 72.39 | 72.76 | 73.51 |
| 35 day EMA | 70.71 | 70.82 | 71.13 |
| 50 day EMA | 68.66 | 68.65 | 68.77 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.43 | 67.09 | 68.49 |
| 12 day SMA | 70.11 | 70.94 | 71.9 |
| 20 day SMA | 75.79 | 76.86 | 78.3 |
| 35 day SMA | 75.95 | 75.67 | 75.43 |
| 50 day SMA | 70.28 | 69.95 | 69.73 |
| 100 day SMA | 61.02 | 60.96 | 60.91 |
| 150 day SMA | 56.81 | 56.7 | 56.62 |
| 200 day SMA | 57.65 | 57.61 | 57.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.