Login or Join
HomepageParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParagonFin
Strong Daily Stock price targets for ParagonFin 531255 are 49.25 and 50.75
| Daily Target 1 | 48 |
| Daily Target 2 | 49 |
| Daily Target 3 | 49.5 |
| Daily Target 4 | 50.5 |
| Daily Target 5 | 51 |
Daily price and volume Paragon Fin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.00 (-3.66%) | 48.80 | 48.50 - 50.00 | 1.035 times | Fri 27 February 2026 | 51.90 (3.88%) | 54.85 | 51.00 - 54.85 | 2.7437 times | Thu 26 February 2026 | 49.96 (1.38%) | 49.28 | 49.28 - 54.99 | 1.2646 times | Wed 25 February 2026 | 49.28 (-5.23%) | 50.96 | 48.00 - 50.96 | 0.2032 times | Tue 24 February 2026 | 52.00 (8.33%) | 52.10 | 48.00 - 52.10 | 1.4339 times | Mon 23 February 2026 | 48.00 (-1.03%) | 48.50 | 48.00 - 52.00 | 0.7 times | Fri 20 February 2026 | 48.50 (-2.02%) | 51.90 | 48.50 - 51.90 | 0.9183 times | Thu 19 February 2026 | 49.50 (2.34%) | 49.00 | 49.00 - 51.49 | 1.4678 times | Wed 18 February 2026 | 48.37 (-6.98%) | 50.90 | 48.00 - 50.90 | 0.0414 times | Tue 17 February 2026 | 52.00 (0.58%) | 51.70 | 51.70 - 52.00 | 0.1919 times | Mon 16 February 2026 | 51.70 (3.4%) | 51.90 | 51.70 - 51.90 | 0.0188 times |
Weekly price and charts ParagonFin
Strong weekly Stock price targets for ParagonFin 531255 are 49.25 and 50.75
| Weekly Target 1 | 48 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 49.5 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 51 |
Weekly price and volumes for Paragon Fin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.00 (-3.66%) | 48.80 | 48.50 - 50.00 | 0.0864 times | Fri 27 February 2026 | 51.90 (7.01%) | 48.50 | 48.00 - 54.99 | 0.5296 times | Fri 20 February 2026 | 48.50 (-3%) | 51.90 | 48.00 - 52.00 | 0.2202 times | Fri 13 February 2026 | 50.00 (10.33%) | 51.99 | 48.00 - 54.25 | 2.2677 times | Fri 06 February 2026 | 45.32 (-5.96%) | 56.70 | 42.05 - 56.70 | 1.392 times | Fri 30 January 2026 | 48.19 (-4%) | 50.20 | 40.16 - 50.20 | 0.1347 times | Fri 23 January 2026 | 50.20 (0.22%) | 47.04 | 40.75 - 51.00 | 0.8587 times | Fri 16 January 2026 | 50.09 (-1.3%) | 51.00 | 47.21 - 51.00 | 0.1209 times | Fri 09 January 2026 | 50.75 (-0.49%) | 51.90 | 46.01 - 51.90 | 0.2478 times | Fri 02 January 2026 | 51.00 (1.82%) | 50.09 | 41.80 - 52.95 | 4.1419 times | Fri 26 December 2025 | 50.09 (-5.47%) | 53.99 | 48.50 - 53.99 | 0.1153 times |
Monthly price and charts ParagonFin
Strong monthly Stock price targets for ParagonFin 531255 are 49.25 and 50.75
| Monthly Target 1 | 48 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 49.5 |
| Monthly Target 4 | 50.5 |
| Monthly Target 5 | 51 |
Monthly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.00 (-3.66%) | 48.80 | 48.50 - 50.00 | 0.0176 times | Fri 27 February 2026 | 51.90 (7.7%) | 56.70 | 42.05 - 56.70 | 0.9007 times | Fri 30 January 2026 | 48.19 (-3.48%) | 48.93 | 40.16 - 52.90 | 0.2974 times | Wed 31 December 2025 | 49.93 (-4.88%) | 52.75 | 41.80 - 54.95 | 1.0585 times | Fri 28 November 2025 | 52.49 (3.96%) | 54.41 | 46.31 - 59.00 | 4.201 times | Fri 31 October 2025 | 50.49 (4%) | 48.61 | 44.60 - 59.00 | 0.6174 times | Tue 30 September 2025 | 48.55 (-8.89%) | 53.29 | 48.55 - 63.67 | 0.8157 times | Fri 29 August 2025 | 53.29 (-9.66%) | 56.05 | 46.77 - 58.90 | 0.6318 times | Tue 29 July 2025 | 58.99 (-0.56%) | 59.32 | 53.20 - 61.75 | 0.4598 times | Mon 30 June 2025 | 59.32 (-2.74%) | 60.50 | 53.25 - 69.99 | 1.0002 times | Fri 30 May 2025 | 60.99 (29.66%) | 56.44 | 38.20 - 67.00 | 3.6871 times |
Indicator Analysis of ParagonFin
Please login to view indicator analysis. or View indicator analysis of ParagonFin 531255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value |
| 5 day DMA | 50.63 |
| 12 day DMA | 50.1 |
| 20 day DMA | 49.84 |
| 35 day DMA | 49.53 |
| 50 day DMA | 49.78 |
| 100 day DMA | 50.85 |
| 150 day DMA | 52.41 |
| 200 day DMA | 53.66 |
EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.35 | 50.52 | 49.83 |
| 12 day EMA | 50.11 | 50.13 | 49.81 |
| 20 day EMA | 49.95 | 49.95 | 49.74 |
| 35 day EMA | 49.99 | 49.99 | 49.88 |
| 50 day EMA | 50 | 50 | 49.92 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.63 | 50.23 | 49.55 |
| 12 day SMA | 50.1 | 50.4 | 50.31 |
| 20 day SMA | 49.84 | 49.64 | 49.75 |
| 35 day SMA | 49.53 | 49.51 | 49.44 |
| 50 day SMA | 49.78 | 49.83 | 49.84 |
| 100 day SMA | 50.85 | 50.91 | 50.95 |
| 150 day SMA | 52.41 | 52.47 | 52.51 |
| 200 day SMA | 53.66 | 53.69 | 53.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.