Login or Join
HomepagePratikshaCh 531257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratiksha Ch 531257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PratikshaCh
Strong Daily Stock price targets for PratikshaCh 531257 are 12.93 and 12.93
| Daily Target 1 | 12.93 |
| Daily Target 2 | 12.93 |
| Daily Target 3 | 12.93 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 12.93 |
Daily price and volume Pratiksha Ch
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.93 (4.95%) | 12.93 | 12.93 - 12.93 | 0.0902 times | Thu 12 November 2026 | 12.32 (4.94%) | 12.32 | 12.32 - 12.32 | 0.7765 times | Wed 11 November 2026 | 11.74 (4.92%) | 11.74 | 11.74 - 11.74 | 0.5719 times | Mon 09 November 2026 | 11.19 (16.81%) | 11.19 | 11.19 - 11.19 | 0.1513 times | Fri 30 October 2026 | 9.58 (-4.96%) | 10.08 | 9.58 - 10.46 | 2.3078 times | Thu 29 October 2026 | 10.08 (2.44%) | 10.15 | 9.38 - 10.24 | 1.3039 times | Wed 28 October 2026 | 9.84 (-4.93%) | 10.70 | 9.84 - 10.70 | 2.4013 times | Tue 27 October 2026 | 10.35 (-4.96%) | 10.94 | 10.35 - 11.30 | 1.3092 times | Mon 26 October 2026 | 10.89 (-3.88%) | 11.70 | 10.77 - 11.70 | 0.8296 times | Fri 23 October 2026 | 11.33 (-4.95%) | 12.25 | 11.33 - 12.25 | 0.2583 times | Thu 22 October 2026 | 11.92 (-4.79%) | 11.91 | 11.90 - 12.39 | 0.3131 times |
Weekly price and charts PratikshaCh
Strong weekly Stock price targets for PratikshaCh 531257 are 12.06 and 13.8
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.35 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Pratiksha Ch
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.93 (34.97%) | 11.19 | 11.19 - 12.93 | 0.328 times | Fri 30 October 2026 | 9.58 (-15.45%) | 11.70 | 9.38 - 11.70 | 1.6815 times | Fri 23 October 2026 | 11.33 (-18.25%) | 13.85 | 11.33 - 14.53 | 0.3855 times | Fri 16 October 2026 | 13.86 (-6.85%) | 13.50 | 12.31 - 14.54 | 0.5373 times | Tue 06 October 2026 | 14.88 (3.55%) | 14.35 | 13.78 - 15.46 | 0.653 times | Thu 01 October 2026 | 14.37 (0.56%) | 14.92 | 13.41 - 14.92 | 0.4625 times | Fri 25 September 2026 | 14.29 (26.35%) | 11.87 | 11.80 - 14.36 | 1.8163 times | Fri 18 September 2026 | 11.31 (5.5%) | 10.77 | 10.26 - 11.31 | 0.6056 times | Fri 11 September 2026 | 10.72 (-13.76%) | 12.50 | 10.71 - 12.75 | 1.9661 times | Fri 04 September 2026 | 12.43 (-11.4%) | 13.95 | 12.09 - 14.00 | 1.5642 times | Fri 28 August 2026 | 14.03 (-6.47%) | 15.50 | 14.02 - 15.85 | 1.1785 times |
Monthly price and charts PratikshaCh
Strong monthly Stock price targets for PratikshaCh 531257 are 12.06 and 13.8
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.35 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Pratiksha Ch
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.93 (34.97%) | 11.19 | 11.19 - 12.93 | 0.031 times | Fri 30 October 2026 | 9.58 (-34.52%) | 14.65 | 9.38 - 15.46 | 0.3157 times | Tue 29 September 2026 | 14.63 (9.75%) | 13.19 | 10.26 - 14.92 | 0.5692 times | Mon 31 August 2026 | 13.33 (-10.3%) | 15.49 | 11.00 - 16.30 | 0.8477 times | Fri 31 July 2026 | 14.86 (-24.68%) | 19.73 | 13.50 - 22.95 | 4.6729 times | Tue 30 June 2026 | 19.73 (-0.85%) | 19.90 | 18.50 - 21.70 | 1.2423 times | Fri 29 May 2026 | 19.90 (13.07%) | 18.29 | 16.70 - 20.00 | 0.7572 times | Thu 30 April 2026 | 17.60 (4.58%) | 17.80 | 16.51 - 19.50 | 0.1944 times | Mon 30 March 2026 | 16.83 (-11.23%) | 19.48 | 15.01 - 19.48 | 0.2692 times | Fri 27 February 2026 | 18.96 (-14.79%) | 24.90 | 17.60 - 27.75 | 1.1005 times | Fri 30 January 2026 | 22.25 (17.11%) | 19.00 | 18.20 - 24.33 | 0.7073 times |
Indicator Analysis of PratikshaCh
Please login to view indicator analysis. or View indicator analysis of PratikshaCh 531257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratiksha Ch 531257
DMA (daily moving average) of Pratiksha Ch 531257
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.22 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.69 |
| 100 day DMA | 14.88 |
| 150 day DMA | 15.91 |
| 200 day DMA | 17.1 |
EMA (exponential moving average) of Pratiksha Ch 531257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.41 | 10.95 |
| 12 day EMA | 11.72 | 11.5 | 11.35 |
| 20 day EMA | 11.95 | 11.85 | 11.8 |
| 35 day EMA | 12.21 | 12.17 | 12.16 |
| 50 day EMA | 12.52 | 12.5 | 12.51 |
SMA (simple moving average) of Pratiksha Ch 531257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 10.98 | 10.49 |
| 12 day SMA | 11.22 | 11.24 | 11.37 |
| 20 day SMA | 12.29 | 12.36 | 12.48 |
| 35 day SMA | 12.31 | 12.28 | 12.28 |
| 50 day SMA | 12.69 | 12.67 | 12.65 |
| 100 day SMA | 14.88 | 14.95 | 15.03 |
| 150 day SMA | 15.91 | 15.93 | 15.96 |
| 200 day SMA | 17.1 | 17.13 | 17.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.