Login or Join
HomepagePratikshaCh 531257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratiksha Ch 531257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PratikshaCh
Strong Daily Stock price targets for PratikshaCh 531257 are 24.83 and 27.03
| Daily Target 1 | 24.32 |
| Daily Target 2 | 25.33 |
| Daily Target 3 | 26.516666666667 |
| Daily Target 4 | 27.53 |
| Daily Target 5 | 28.72 |
Daily price and volume Pratiksha Ch
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.35 (-0.15%) | 27.70 | 25.50 - 27.70 | 0.09 times | Thu 25 April 2024 | 26.39 (1.97%) | 25.88 | 24.90 - 26.40 | 0.7243 times | Wed 24 April 2024 | 25.88 (-0.77%) | 26.09 | 24.78 - 26.09 | 0.1207 times | Tue 23 April 2024 | 26.08 (2.19%) | 26.03 | 25.52 - 26.79 | 1.6125 times | Mon 22 April 2024 | 25.52 (4.98%) | 24.31 | 24.31 - 25.52 | 2.6498 times | Fri 19 April 2024 | 24.31 (0%) | 24.31 | 23.50 - 24.31 | 0.4608 times | Thu 18 April 2024 | 24.31 (3.4%) | 23.69 | 23.69 - 24.68 | 1.1554 times | Tue 16 April 2024 | 23.51 (4.16%) | 21.89 | 21.89 - 23.69 | 0.8066 times | Mon 15 April 2024 | 22.57 (-1.87%) | 23.00 | 21.90 - 23.00 | 0.7083 times | Fri 12 April 2024 | 23.00 (-3.32%) | 24.27 | 22.61 - 24.27 | 1.6717 times | Wed 10 April 2024 | 23.79 (-0.29%) | 23.86 | 22.67 - 23.86 | 2.3923 times |
Weekly price and charts PratikshaCh
Strong weekly Stock price targets for PratikshaCh 531257 are 25.33 and 28.72
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 24.54 |
| Weekly Target 3 | 26.12 |
| Weekly Target 4 | 27.93 |
| Weekly Target 5 | 29.51 |
Weekly price and volumes for Pratiksha Ch
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.35 (8.39%) | 24.31 | 24.31 - 27.70 | 1.3117 times | Fri 19 April 2024 | 24.31 (5.7%) | 23.00 | 21.89 - 24.68 | 0.7902 times | Fri 12 April 2024 | 23.00 (1.14%) | 22.75 | 21.78 - 24.27 | 1.1478 times | Fri 05 April 2024 | 22.74 (-0.22%) | 23.25 | 22.01 - 23.78 | 1.4106 times | Thu 28 March 2024 | 22.79 (-5%) | 23.98 | 20.83 - 23.98 | 0.4238 times | Fri 22 March 2024 | 23.99 (1.14%) | 23.75 | 22.11 - 25.00 | 0.5905 times | Fri 15 March 2024 | 23.72 (-9.29%) | 25.63 | 23.04 - 27.45 | 0.6103 times | Thu 07 March 2024 | 26.15 (-2.9%) | 26.93 | 25.05 - 28.40 | 0.8131 times | Sat 02 March 2024 | 26.93 (9.69%) | 25.00 | 24.40 - 27.08 | 1.3383 times | Fri 23 February 2024 | 24.55 (-5.58%) | 26.01 | 23.92 - 26.85 | 1.5638 times | Fri 16 February 2024 | 26.00 (0.39%) | 26.97 | 24.15 - 27.18 | 1.323 times |
Monthly price and charts PratikshaCh
Strong monthly Stock price targets for PratikshaCh 531257 are 24.07 and 29.99
| Monthly Target 1 | 19.36 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 25.276666666667 |
| Monthly Target 4 | 28.77 |
| Monthly Target 5 | 31.2 |
Monthly price and volumes Pratiksha Ch
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.35 (15.62%) | 23.25 | 21.78 - 27.70 | 0.3601 times | Thu 28 March 2024 | 22.79 (-9.64%) | 26.45 | 20.83 - 28.40 | 0.2141 times | Thu 29 February 2024 | 25.22 (-6.28%) | 26.08 | 23.92 - 31.00 | 0.6265 times | Wed 31 January 2024 | 26.91 (24.07%) | 21.00 | 21.00 - 44.00 | 4.6443 times | Fri 29 December 2023 | 21.69 (4.78%) | 21.39 | 20.02 - 22.00 | 0.4502 times | Thu 30 November 2023 | 20.70 (12.81%) | 19.00 | 18.50 - 27.25 | 1.8157 times | Tue 31 October 2023 | 18.35 (-9.29%) | 20.90 | 16.00 - 20.90 | 0.4683 times | Fri 29 September 2023 | 20.23 (-4.53%) | 21.50 | 19.50 - 22.50 | 0.3354 times | Thu 31 August 2023 | 21.19 (0.38%) | 21.11 | 20.25 - 24.89 | 0.7556 times | Mon 31 July 2023 | 21.11 (-7.53%) | 23.00 | 21.05 - 24.00 | 0.3299 times | Fri 30 June 2023 | 22.83 (2.56%) | 22.00 | 21.46 - 26.30 | 0.4524 times |
Indicator Analysis of PratikshaCh
Please login to view indicator analysis. or View indicator analysis of PratikshaCh 531257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratiksha Ch 531257
DMA (daily moving average) of Pratiksha Ch 531257
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 24.63 |
| 20 day DMA | 23.79 |
| 35 day DMA | 24.29 |
| 50 day DMA | 24.62 |
| 100 day DMA | 25.49 |
| 150 day DMA | 23.67 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Pratiksha Ch 531257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.87 | 25.63 | 25.25 |
| 12 day EMA | 24.97 | 24.72 | 24.42 |
| 20 day EMA | 24.58 | 24.39 | 24.18 |
| 35 day EMA | 24.6 | 24.5 | 24.39 |
| 50 day EMA | 24.95 | 24.89 | 24.83 |
SMA (simple moving average) of Pratiksha Ch 531257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 25.64 | 25.22 |
| 12 day SMA | 24.63 | 24.35 | 24.04 |
| 20 day SMA | 23.79 | 23.62 | 23.5 |
| 35 day SMA | 24.29 | 24.31 | 24.29 |
| 50 day SMA | 24.62 | 24.6 | 24.59 |
| 100 day SMA | 25.49 | 25.43 | 25.38 |
| 150 day SMA | 23.67 | 23.63 | 23.6 |
| 200 day SMA | 23.18 | 23.16 | 23.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.