Login or Join
HomepagePratikshaCh 531257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratiksha Ch 531257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PratikshaCh
Strong Daily Stock price targets for PratikshaCh 531257 are 18.56 and 18.64
| Daily Target 1 | 18.55 |
| Daily Target 2 | 18.57 |
| Daily Target 3 | 18.626666666667 |
| Daily Target 4 | 18.65 |
| Daily Target 5 | 18.71 |
Daily price and volume Pratiksha Ch
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.60 (4.49%) | 18.68 | 18.60 - 18.68 | 3.3679 times |
| Wed 09 April 2025 | 17.80 (-4.97%) | 18.80 | 17.80 - 19.65 | 1.4149 times |
| Tue 08 April 2025 | 18.73 (3.14%) | 18.75 | 18.05 - 18.80 | 0.6419 times |
| Fri 04 April 2025 | 18.16 (-0.49%) | 18.16 | 18.07 - 18.16 | 0.153 times |
| Wed 02 April 2025 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.2677 times |
| Tue 01 April 2025 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.0328 times |
| Fri 28 March 2025 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.0765 times |
| Wed 26 March 2025 | 18.25 (0%) | 18.25 | 17.34 - 18.25 | 1.333 times |
| Tue 25 March 2025 | 18.25 (-3.95%) | 19.94 | 18.25 - 19.94 | 0.6392 times |
| Mon 24 March 2025 | 19.00 (-2.31%) | 19.45 | 18.48 - 19.45 | 2.0732 times |
| Fri 21 March 2025 | 19.45 (0.15%) | 19.42 | 19.42 - 20.30 | 0.6829 times |
Weekly price and charts PratikshaCh
Strong weekly Stock price targets for PratikshaCh 531257 are 17.28 and 19.13
| Weekly Target 1 | 16.83 |
| Weekly Target 2 | 17.72 |
| Weekly Target 3 | 18.683333333333 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Pratiksha Ch
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.60 (2.42%) | 18.75 | 17.80 - 19.65 | 0.6182 times |
| Fri 04 April 2025 | 18.16 (-0.49%) | 18.25 | 18.07 - 18.25 | 0.0517 times |
| Fri 28 March 2025 | 18.25 (-6.17%) | 19.45 | 17.34 - 19.94 | 0.4697 times |
| Fri 21 March 2025 | 19.45 (11.46%) | 17.45 | 17.30 - 20.30 | 0.4121 times |
| Tue 11 March 2025 | 17.45 (4.49%) | 16.70 | 15.88 - 17.53 | 0.2531 times |
| Fri 07 March 2025 | 16.70 (-4.57%) | 17.50 | 16.55 - 17.80 | 0.96 times |
| Thu 27 February 2025 | 17.50 (-2.78%) | 18.00 | 17.11 - 18.88 | 0.1093 times |
| Fri 21 February 2025 | 18.00 (-2.65%) | 18.90 | 16.70 - 19.42 | 3.5523 times |
| Fri 14 February 2025 | 18.49 (-12.37%) | 21.10 | 17.80 - 21.10 | 0.8439 times |
| Fri 07 February 2025 | 21.10 (0.72%) | 21.33 | 19.25 - 21.33 | 2.7299 times |
| Fri 31 January 2025 | 20.95 (-5.2%) | 22.54 | 19.13 - 22.54 | 1.8605 times |
Monthly price and charts PratikshaCh
Strong monthly Stock price targets for PratikshaCh 531257 are 18.2 and 20.05
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 17.72 |
| Monthly Target 3 | 18.683333333333 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Pratiksha Ch
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.60 (1.92%) | 18.25 | 17.80 - 19.65 | 0.0541 times |
| Fri 28 March 2025 | 18.25 (4.29%) | 17.50 | 15.88 - 20.30 | 0.1692 times |
| Thu 27 February 2025 | 17.50 (-16.47%) | 21.33 | 16.70 - 21.33 | 0.5844 times |
| Fri 31 January 2025 | 20.95 (-12.71%) | 23.90 | 19.13 - 25.71 | 1.1212 times |
| Tue 31 December 2024 | 24.00 (14.34%) | 21.50 | 21.41 - 25.44 | 2.4239 times |
| Fri 29 November 2024 | 20.99 (2.19%) | 21.46 | 19.73 - 23.99 | 0.5905 times |
| Thu 31 October 2024 | 20.54 (-3.75%) | 21.95 | 19.15 - 23.66 | 1.4723 times |
| Mon 30 September 2024 | 21.34 (-7.18%) | 24.00 | 19.75 - 25.18 | 1.432 times |
| Fri 30 August 2024 | 22.99 (3.47%) | 23.14 | 20.83 - 23.90 | 1.2168 times |
| Wed 31 July 2024 | 22.22 (5.06%) | 21.15 | 21.15 - 24.41 | 0.9356 times |
| Fri 28 June 2024 | 21.15 (-8.04%) | 23.00 | 21.03 - 24.70 | 0.9753 times |
Indicator Analysis of PratikshaCh
Please login to view indicator analysis. or View indicator analysis of PratikshaCh 531257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratiksha Ch 531257
DMA (daily moving average) of Pratiksha Ch 531257
| DMA period | DMA value |
| 5 day DMA | 18.31 |
| 12 day DMA | 18.53 |
| 20 day DMA | 18.1 |
| 35 day DMA | 18.22 |
| 50 day DMA | 19.2 |
| 100 day DMA | 21.07 |
| 150 day DMA | 21.48 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Pratiksha Ch 531257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 18.21 | 18.42 |
| 12 day EMA | 18.32 | 18.27 | 18.36 |
| 20 day EMA | 18.36 | 18.34 | 18.4 |
| 35 day EMA | 18.9 | 18.92 | 18.99 |
| 50 day EMA | 19.44 | 19.47 | 19.54 |
SMA (simple moving average) of Pratiksha Ch 531257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.31 | 18.24 | 18.33 |
| 12 day SMA | 18.53 | 18.53 | 18.56 |
| 20 day SMA | 18.1 | 18.03 | 18.02 |
| 35 day SMA | 18.22 | 18.27 | 18.31 |
| 50 day SMA | 19.2 | 19.28 | 19.4 |
| 100 day SMA | 21.07 | 21.09 | 21.12 |
| 150 day SMA | 21.48 | 21.5 | 21.53 |
| 200 day SMA | 21.75 | 21.78 | 21.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.