Login or Join
HomepagePratikshaCh 531257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratiksha Ch 531257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PratikshaCh
Strong Daily Stock price targets for PratikshaCh 531257 are 20.27 and 21.23
| Daily Target 1 | 19.47 |
| Daily Target 2 | 20.11 |
| Daily Target 3 | 20.433333333333 |
| Daily Target 4 | 21.07 |
| Daily Target 5 | 21.39 |
Daily price and volume Pratiksha Ch
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 20.74 (-0.14%) | 20.00 | 19.80 - 20.76 | 0.6088 times | Mon 18 November 2024 | 20.77 (2.87%) | 20.00 | 19.79 - 20.89 | 0.6918 times | Thu 14 November 2024 | 20.19 (-4.99%) | 21.25 | 20.19 - 21.25 | 0.202 times | Wed 13 November 2024 | 21.25 (-0.61%) | 21.81 | 20.32 - 21.81 | 2.473 times | Tue 12 November 2024 | 21.38 (-2.82%) | 22.44 | 20.90 - 22.44 | 1.1051 times | Mon 11 November 2024 | 22.00 (0.36%) | 21.48 | 21.01 - 22.91 | 1.0636 times | Fri 08 November 2024 | 21.92 (-4.65%) | 23.99 | 21.85 - 23.99 | 2.045 times | Thu 07 November 2024 | 22.99 (1.73%) | 23.05 | 21.61 - 23.05 | 0.1651 times | Wed 06 November 2024 | 22.60 (1.03%) | 22.37 | 21.41 - 22.60 | 0.2693 times | Tue 05 November 2024 | 22.37 (2.66%) | 22.00 | 20.91 - 22.50 | 1.3763 times | Mon 04 November 2024 | 21.79 (4.01%) | 21.99 | 20.63 - 21.99 | 0.9261 times |
Weekly price and charts PratikshaCh
Strong weekly Stock price targets for PratikshaCh 531257 are 20.27 and 21.37
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.473333333333 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Pratiksha Ch
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 20.74 (2.72%) | 20.00 | 19.79 - 20.89 | 0.129 times | Thu 14 November 2024 | 20.19 (-7.89%) | 21.48 | 20.19 - 22.91 | 0.4803 times | Fri 08 November 2024 | 21.92 (4.63%) | 21.99 | 20.63 - 23.99 | 0.4742 times | Fri 01 November 2024 | 20.95 (4.07%) | 20.55 | 19.15 - 22.00 | 0.4087 times | Fri 25 October 2024 | 20.13 (-7.62%) | 22.50 | 20.13 - 22.74 | 0.9497 times | Fri 18 October 2024 | 21.79 (2.93%) | 22.10 | 20.11 - 22.10 | 1.1823 times | Fri 11 October 2024 | 21.17 (-9.95%) | 22.40 | 21.15 - 23.66 | 1.5026 times | Thu 03 October 2024 | 23.51 (15.64%) | 19.75 | 19.75 - 23.52 | 1.3676 times | Fri 27 September 2024 | 20.33 (-15.75%) | 24.13 | 19.96 - 25.07 | 2.531 times | Fri 20 September 2024 | 24.13 (4.87%) | 24.05 | 22.26 - 24.34 | 0.9747 times | Fri 13 September 2024 | 23.01 (-3.03%) | 23.73 | 21.90 - 24.20 | 0.6167 times |
Monthly price and charts PratikshaCh
Strong monthly Stock price targets for PratikshaCh 531257 are 18.17 and 22.37
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 19.02 |
| Monthly Target 3 | 21.506666666667 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Pratiksha Ch
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 20.74 (0.97%) | 21.46 | 19.79 - 23.99 | 0.2514 times | Thu 31 October 2024 | 20.54 (-3.75%) | 21.95 | 19.15 - 23.66 | 1.2409 times | Mon 30 September 2024 | 21.34 (-7.18%) | 24.00 | 19.75 - 25.18 | 1.2069 times | Fri 30 August 2024 | 22.99 (3.47%) | 23.14 | 20.83 - 23.90 | 1.0255 times | Wed 31 July 2024 | 22.22 (5.06%) | 21.15 | 21.15 - 24.41 | 0.7886 times | Fri 28 June 2024 | 21.15 (-8.04%) | 23.00 | 21.03 - 24.70 | 0.822 times | Fri 31 May 2024 | 23.00 (-13.21%) | 26.50 | 22.33 - 26.50 | 0.6988 times | Tue 30 April 2024 | 26.50 (16.28%) | 23.25 | 21.78 - 27.70 | 1.2349 times | Thu 28 March 2024 | 22.79 (-9.64%) | 26.45 | 20.83 - 28.40 | 0.6956 times | Thu 29 February 2024 | 25.22 (-6.28%) | 26.08 | 23.92 - 31.00 | 2.0356 times | Wed 31 January 2024 | 26.91 (24.07%) | 21.00 | 21.00 - 44.00 | 15.0904 times |
Indicator Analysis of PratikshaCh
Please login to view indicator analysis. or View indicator analysis of PratikshaCh 531257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratiksha Ch 531257
DMA (daily moving average) of Pratiksha Ch 531257
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 21.58 |
| 20 day DMA | 21.41 |
| 35 day DMA | 21.57 |
| 50 day DMA | 22.04 |
| 100 day DMA | 22.31 |
| 150 day DMA | 22.91 |
| 200 day DMA | 23.48 |
EMA (exponential moving average) of Pratiksha Ch 531257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 21.04 | 21.17 |
| 12 day EMA | 21.27 | 21.37 | 21.48 |
| 20 day EMA | 21.45 | 21.52 | 21.6 |
| 35 day EMA | 21.78 | 21.84 | 21.9 |
| 50 day EMA | 22.03 | 22.08 | 22.13 |
SMA (simple moving average) of Pratiksha Ch 531257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 21.12 | 21.35 |
| 12 day SMA | 21.58 | 21.56 | 21.62 |
| 20 day SMA | 21.41 | 21.47 | 21.53 |
| 35 day SMA | 21.57 | 21.58 | 21.61 |
| 50 day SMA | 22.04 | 22.11 | 22.17 |
| 100 day SMA | 22.31 | 22.31 | 22.33 |
| 150 day SMA | 22.91 | 22.93 | 22.95 |
| 200 day SMA | 23.48 | 23.52 | 23.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.