PratikshaCh 531257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pratiksha Ch 531257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PratikshaCh

Strong Daily Stock price targets for PratikshaCh 531257 are 17.38 and 18.75

Daily Target 117.13
Daily Target 217.63
Daily Target 318.5
Daily Target 419
Daily Target 519.87

Daily price and volume Pratiksha Ch

Date Closing Open Range Volume
Tue 26 May 2026 18.13 (-1.57%) 18.41 18.00 - 19.37 0.6873 times
Mon 25 May 2026 18.42 (2.45%) 18.00 17.96 - 18.98 1.1877 times
Fri 22 May 2026 17.98 (-0.11%) 18.70 17.88 - 18.90 1.3027 times
Thu 21 May 2026 18.00 (-0.17%) 18.48 17.12 - 18.49 1.366 times
Wed 20 May 2026 18.03 (3.26%) 17.25 16.70 - 18.44 0.8258 times
Tue 19 May 2026 17.46 (-4.54%) 19.48 17.00 - 19.48 0.6321 times
Mon 18 May 2026 18.29 (0.16%) 18.30 16.91 - 18.95 0.9005 times
Fri 15 May 2026 18.26 (-2.35%) 18.40 17.99 - 18.98 0.9419 times
Thu 14 May 2026 18.70 (-0.69%) 18.50 17.61 - 19.44 0.5082 times
Wed 13 May 2026 18.83 (2.06%) 18.85 18.11 - 19.00 1.6478 times
Tue 12 May 2026 18.45 (-0.49%) 18.01 18.00 - 19.47 1.3778 times

Daily chart PratikshaCh

Weekly price and charts PratikshaCh

Strong weekly Stock price targets for PratikshaCh 531257 are 18.05 and 19.46

Weekly Target 117.08
Weekly Target 217.6
Weekly Target 318.486666666667
Weekly Target 419.01
Weekly Target 519.9

Weekly price and volumes for Pratiksha Ch

Date Closing Open Range Volume
Tue 26 May 2026 18.13 (0.83%) 18.00 17.96 - 19.37 1.1871 times
Fri 22 May 2026 17.98 (-1.53%) 18.30 16.70 - 19.48 3.183 times
Fri 15 May 2026 18.26 (1.22%) 18.49 17.61 - 19.47 2.8417 times
Fri 08 May 2026 18.04 (2.5%) 18.29 16.74 - 18.98 0.3371 times
Thu 30 April 2026 17.60 (-1.12%) 17.88 17.01 - 18.48 0.3618 times
Fri 24 April 2026 17.80 (-3.89%) 19.50 17.60 - 19.50 0.1901 times
Fri 17 April 2026 18.52 (7.24%) 18.20 17.01 - 19.00 0.222 times
Fri 10 April 2026 17.27 (-0.12%) 18.40 16.92 - 18.99 1.3907 times
Thu 02 April 2026 17.29 (3.22%) 16.60 16.00 - 18.00 0.1071 times
Fri 27 March 2026 16.75 (2.95%) 15.94 15.01 - 17.80 0.1792 times
Fri 20 March 2026 16.27 (-1.81%) 16.03 16.00 - 17.00 0.2449 times

weekly chart PratikshaCh

Monthly price and charts PratikshaCh

Strong monthly Stock price targets for PratikshaCh 531257 are 16.03 and 18.81

Monthly Target 115.32
Monthly Target 216.73
Monthly Target 318.103333333333
Monthly Target 419.51
Monthly Target 520.88

Monthly price and volumes Pratiksha Ch

Date Closing Open Range Volume
Tue 26 May 2026 18.13 (3.01%) 18.29 16.70 - 19.48 1.2619 times
Thu 30 April 2026 17.60 (4.58%) 17.80 16.51 - 19.50 0.3707 times
Mon 30 March 2026 16.83 (-11.23%) 19.48 15.01 - 19.48 0.5135 times
Fri 27 February 2026 18.96 (-14.79%) 24.90 17.60 - 27.75 2.0991 times
Fri 30 January 2026 22.25 (17.11%) 19.00 18.20 - 24.33 1.3492 times
Wed 31 December 2025 19.00 (-3.31%) 19.66 18.00 - 23.10 0.5657 times
Fri 28 November 2025 19.65 (1.6%) 19.50 17.50 - 21.44 0.7568 times
Fri 31 October 2025 19.34 (2.93%) 19.25 17.71 - 20.89 0.3237 times
Tue 30 September 2025 18.79 (-6.93%) 20.40 18.26 - 20.90 0.4752 times
Fri 29 August 2025 20.19 (0.8%) 20.84 18.46 - 21.93 2.2843 times
Thu 31 July 2025 20.03 (-9.24%) 23.15 19.60 - 23.19 1.5557 times

monthly chart PratikshaCh

DMA SMA EMA moving averages of Pratiksha Ch 531257

DMA (daily moving average) of Pratiksha Ch 531257

DMA period DMA value
5 day DMA 18.11
12 day DMA 18.26
20 day DMA 18.02
35 day DMA 17.98
50 day DMA 17.52
100 day DMA 19.29
150 day DMA 19.3
200 day DMA 19.4

EMA (exponential moving average) of Pratiksha Ch 531257

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1418.1518.02
12 day EMA18.1218.1218.06
20 day EMA18.0418.0317.99
35 day EMA17.7617.7417.7
50 day EMA17.517.4717.43

SMA (simple moving average) of Pratiksha Ch 531257

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1117.9817.95
12 day SMA18.2618.2518.17
20 day SMA18.0218.0117.98
35 day SMA17.9817.9517.93
50 day SMA17.5217.4817.44
100 day SMA19.2919.3119.32
150 day SMA19.319.319.31
200 day SMA19.419.4119.42
Back to top | Use Dark Theme