PratikshaCh 531257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pratiksha Ch 531257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PratikshaCh

Strong Daily Stock price targets for PratikshaCh 531257 are 19.84 and 21.47

Daily Target 118.73
Daily Target 219.32
Daily Target 320.363333333333
Daily Target 420.95
Daily Target 521.99

Daily price and volume Pratiksha Ch

Date Closing Open Range Volume
Wed 24 December 2025 19.90 (0.71%) 19.85 19.78 - 21.41 0.8859 times
Tue 23 December 2025 19.76 (-0.2%) 20.29 19.75 - 21.42 0.7455 times
Mon 22 December 2025 19.80 (-0.65%) 19.75 19.75 - 21.45 0.5965 times
Fri 19 December 2025 19.93 (-1.53%) 20.20 18.00 - 20.50 0.9181 times
Thu 18 December 2025 20.24 (-3.8%) 20.40 20.22 - 20.45 0.7637 times
Wed 17 December 2025 21.04 (4.16%) 20.20 19.96 - 21.50 0.7163 times
Tue 16 December 2025 20.20 (-3.76%) 21.09 20.05 - 21.09 4.8649 times
Mon 15 December 2025 20.99 (8.87%) 23.10 19.51 - 23.10 0.0909 times
Fri 12 December 2025 19.28 (-1.13%) 19.50 19.00 - 20.96 0.2339 times
Thu 11 December 2025 19.50 (2.63%) 20.84 19.38 - 20.85 0.1844 times
Wed 10 December 2025 19.00 (1.88%) 21.78 19.00 - 21.79 0.7747 times

 Daily chart PratikshaCh

Weekly price and charts PratikshaCh

Strong weekly Stock price targets for PratikshaCh 531257 are 19.83 and 21.53

Weekly Target 118.67
Weekly Target 219.28
Weekly Target 320.366666666667
Weekly Target 420.98
Weekly Target 522.07

Weekly price and volumes for Pratiksha Ch

Date Closing Open Range Volume
Wed 24 December 2025 19.90 (-0.15%) 19.75 19.75 - 21.45 0.3078 times
Fri 19 December 2025 19.93 (3.37%) 23.10 18.00 - 23.10 1.0159 times
Fri 12 December 2025 19.28 (2.28%) 18.70 18.44 - 21.79 2.4203 times
Fri 05 December 2025 18.85 (-4.07%) 19.66 18.75 - 20.00 0.1237 times
Fri 28 November 2025 19.65 (-2.72%) 20.70 19.30 - 20.90 0.0777 times
Thu 20 November 2025 20.20 (6.32%) 19.38 17.50 - 20.45 0.2497 times
Fri 14 November 2025 19.00 (-0.99%) 19.10 18.11 - 21.15 3.8375 times
Fri 07 November 2025 19.19 (-0.78%) 19.50 18.65 - 21.44 1.3169 times
Fri 31 October 2025 19.34 (2.49%) 20.68 18.51 - 20.89 0.568 times
Thu 23 October 2025 18.87 (-3.72%) 19.60 18.20 - 20.50 0.0826 times
Fri 17 October 2025 19.60 (2.46%) 18.77 17.71 - 20.86 0.2448 times

 weekly chart PratikshaCh

Monthly price and charts PratikshaCh

Strong monthly Stock price targets for PratikshaCh 531257 are 18.95 and 24.05

Monthly Target 115.23
Monthly Target 217.57
Monthly Target 320.333333333333
Monthly Target 422.67
Monthly Target 525.43

Monthly price and volumes Pratiksha Ch

Date Closing Open Range Volume
Wed 24 December 2025 19.90 (1.27%) 19.66 18.00 - 23.10 0.7206 times
Fri 28 November 2025 19.65 (1.6%) 19.50 17.50 - 21.44 1.0213 times
Fri 31 October 2025 19.34 (2.93%) 19.25 17.71 - 20.89 0.4444 times
Tue 30 September 2025 18.79 (-6.93%) 20.40 18.26 - 20.90 0.6524 times
Fri 29 August 2025 20.19 (0.8%) 20.84 18.46 - 21.93 3.1362 times
Thu 31 July 2025 20.03 (-9.24%) 23.15 19.60 - 23.19 2.136 times
Mon 30 June 2025 22.07 (6.36%) 20.85 19.68 - 24.50 1.2168 times
Fri 30 May 2025 20.75 (12.59%) 18.90 16.90 - 21.50 0.6495 times
Wed 30 April 2025 18.43 (0.99%) 18.25 17.20 - 19.89 0.0107 times
Fri 28 March 2025 18.25 (4.29%) 17.50 15.88 - 20.30 0.0121 times
Thu 27 February 2025 17.50 (-16.47%) 21.33 16.70 - 21.33 0.0418 times

 monthly chart PratikshaCh

DMA SMA EMA moving averages of Pratiksha Ch 531257

DMA (daily moving average) of Pratiksha Ch 531257

DMA period DMA value
5 day DMA 19.93
12 day DMA 19.86
20 day DMA 19.58
35 day DMA 19.41
50 day DMA 19.29
100 day DMA 19.51
150 day DMA 20.04
200 day DMA 19.57

EMA (exponential moving average) of Pratiksha Ch 531257

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9319.9520.04
12 day EMA19.8419.8319.84
20 day EMA19.6919.6719.66
35 day EMA19.5119.4919.47
50 day EMA19.3419.3219.3

SMA (simple moving average) of Pratiksha Ch 531257

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9320.1520.24
12 day SMA19.8619.7419.67
20 day SMA19.5819.5819.58
35 day SMA19.4119.3919.37
50 day SMA19.2919.2719.26
100 day SMA19.5119.5119.52
150 day SMA20.0420.0320.02
200 day SMA19.5719.5619.56
Back to top | Use Dark Theme