Login or Join
HomepagePratikshaCh 531257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratiksha Ch 531257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PratikshaCh
Strong Daily Stock price targets for PratikshaCh 531257 are 18.46 and 22.05
| Daily Target 1 | 17.61 |
| Daily Target 2 | 19.3 |
| Daily Target 3 | 21.2 |
| Daily Target 4 | 22.89 |
| Daily Target 5 | 24.79 |
Daily price and volume Pratiksha Ch
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.99 (8.87%) | 23.10 | 19.51 - 23.10 | 0.0491 times | Fri 12 December 2025 | 19.28 (-1.13%) | 19.50 | 19.00 - 20.96 | 0.1264 times | Thu 11 December 2025 | 19.50 (2.63%) | 20.84 | 19.38 - 20.85 | 0.0997 times | Wed 10 December 2025 | 19.00 (1.88%) | 21.78 | 19.00 - 21.79 | 0.4186 times | Tue 09 December 2025 | 18.65 (0.81%) | 18.46 | 18.44 - 18.65 | 8.7764 times | Mon 08 December 2025 | 18.50 (-1.86%) | 18.70 | 18.50 - 18.85 | 0.0459 times | Fri 05 December 2025 | 18.85 (0%) | 18.75 | 18.75 - 18.85 | 0.1095 times | Thu 04 December 2025 | 18.85 (-1.15%) | 19.07 | 18.85 - 19.07 | 0.0279 times | Tue 02 December 2025 | 19.07 (-0.99%) | 20.00 | 19.05 - 20.00 | 0.2492 times | Mon 01 December 2025 | 19.26 (-1.98%) | 19.66 | 19.26 - 19.66 | 0.0972 times | Fri 28 November 2025 | 19.65 (0.36%) | 19.60 | 19.31 - 20.90 | 0.1592 times |
Weekly price and charts PratikshaCh
Strong weekly Stock price targets for PratikshaCh 531257 are 18.46 and 22.05
| Weekly Target 1 | 17.61 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 21.2 |
| Weekly Target 4 | 22.89 |
| Weekly Target 5 | 24.79 |
Weekly price and volumes for Pratiksha Ch
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.99 (8.87%) | 23.10 | 19.51 - 23.10 | 0.0141 times | Fri 12 December 2025 | 19.28 (2.28%) | 18.70 | 18.44 - 21.79 | 2.7092 times | Fri 05 December 2025 | 18.85 (-4.07%) | 19.66 | 18.75 - 20.00 | 0.1385 times | Fri 28 November 2025 | 19.65 (-2.72%) | 20.70 | 19.30 - 20.90 | 0.0869 times | Thu 20 November 2025 | 20.20 (6.32%) | 19.38 | 17.50 - 20.45 | 0.2795 times | Fri 14 November 2025 | 19.00 (-0.99%) | 19.10 | 18.11 - 21.15 | 4.2955 times | Fri 07 November 2025 | 19.19 (-0.78%) | 19.50 | 18.65 - 21.44 | 1.4741 times | Fri 31 October 2025 | 19.34 (2.49%) | 20.68 | 18.51 - 20.89 | 0.6358 times | Thu 23 October 2025 | 18.87 (-3.72%) | 19.60 | 18.20 - 20.50 | 0.0924 times | Fri 17 October 2025 | 19.60 (2.46%) | 18.77 | 17.71 - 20.86 | 0.274 times | Fri 10 October 2025 | 19.13 (-2.84%) | 19.50 | 18.61 - 20.45 | 1.6501 times |
Monthly price and charts PratikshaCh
Strong monthly Stock price targets for PratikshaCh 531257 are 19.72 and 24.38
| Monthly Target 1 | 16.18 |
| Monthly Target 2 | 18.59 |
| Monthly Target 3 | 20.843333333333 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Pratiksha Ch
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.99 (6.82%) | 19.66 | 18.44 - 23.10 | 0.4882 times | Fri 28 November 2025 | 19.65 (1.6%) | 19.50 | 17.50 - 21.44 | 1.0469 times | Fri 31 October 2025 | 19.34 (2.93%) | 19.25 | 17.71 - 20.89 | 0.4555 times | Tue 30 September 2025 | 18.79 (-6.93%) | 20.40 | 18.26 - 20.90 | 0.6687 times | Fri 29 August 2025 | 20.19 (0.8%) | 20.84 | 18.46 - 21.93 | 3.2147 times | Thu 31 July 2025 | 20.03 (-9.24%) | 23.15 | 19.60 - 23.19 | 2.1894 times | Mon 30 June 2025 | 22.07 (6.36%) | 20.85 | 19.68 - 24.50 | 1.2473 times | Fri 30 May 2025 | 20.75 (12.59%) | 18.90 | 16.90 - 21.50 | 0.6658 times | Wed 30 April 2025 | 18.43 (0.99%) | 18.25 | 17.20 - 19.89 | 0.011 times | Fri 28 March 2025 | 18.25 (4.29%) | 17.50 | 15.88 - 20.30 | 0.0124 times | Thu 27 February 2025 | 17.50 (-16.47%) | 21.33 | 16.70 - 21.33 | 0.0429 times |
Indicator Analysis of PratikshaCh
Please login to view indicator analysis. or View indicator analysis of PratikshaCh 531257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratiksha Ch 531257
DMA (daily moving average) of Pratiksha Ch 531257
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 19.27 |
| 20 day DMA | 19.26 |
| 35 day DMA | 19.2 |
| 50 day DMA | 19.16 |
| 100 day DMA | 19.55 |
| 150 day DMA | 19.94 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Pratiksha Ch 531257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.15 | 19.08 |
| 12 day EMA | 19.41 | 19.12 | 19.09 |
| 20 day EMA | 19.31 | 19.13 | 19.11 |
| 35 day EMA | 19.23 | 19.13 | 19.12 |
| 50 day EMA | 19.21 | 19.14 | 19.13 |
SMA (simple moving average) of Pratiksha Ch 531257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 18.99 | 18.9 |
| 12 day SMA | 19.27 | 19.14 | 19.2 |
| 20 day SMA | 19.26 | 19.14 | 19.11 |
| 35 day SMA | 19.2 | 19.16 | 19.12 |
| 50 day SMA | 19.16 | 19.12 | 19.12 |
| 100 day SMA | 19.55 | 19.56 | 19.58 |
| 150 day SMA | 19.94 | 19.92 | 19.92 |
| 200 day SMA | 19.56 | 19.56 | 19.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.