Login or Join
HomepagePratikshaCh 531257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratiksha Ch 531257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PratikshaCh
Strong Daily Stock price targets for PratikshaCh 531257 are 19.84 and 21.47
| Daily Target 1 | 18.73 |
| Daily Target 2 | 19.32 |
| Daily Target 3 | 20.363333333333 |
| Daily Target 4 | 20.95 |
| Daily Target 5 | 21.99 |
Daily price and volume Pratiksha Ch
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.90 (0.71%) | 19.85 | 19.78 - 21.41 | 0.8859 times | Tue 23 December 2025 | 19.76 (-0.2%) | 20.29 | 19.75 - 21.42 | 0.7455 times | Mon 22 December 2025 | 19.80 (-0.65%) | 19.75 | 19.75 - 21.45 | 0.5965 times | Fri 19 December 2025 | 19.93 (-1.53%) | 20.20 | 18.00 - 20.50 | 0.9181 times | Thu 18 December 2025 | 20.24 (-3.8%) | 20.40 | 20.22 - 20.45 | 0.7637 times | Wed 17 December 2025 | 21.04 (4.16%) | 20.20 | 19.96 - 21.50 | 0.7163 times | Tue 16 December 2025 | 20.20 (-3.76%) | 21.09 | 20.05 - 21.09 | 4.8649 times | Mon 15 December 2025 | 20.99 (8.87%) | 23.10 | 19.51 - 23.10 | 0.0909 times | Fri 12 December 2025 | 19.28 (-1.13%) | 19.50 | 19.00 - 20.96 | 0.2339 times | Thu 11 December 2025 | 19.50 (2.63%) | 20.84 | 19.38 - 20.85 | 0.1844 times | Wed 10 December 2025 | 19.00 (1.88%) | 21.78 | 19.00 - 21.79 | 0.7747 times |
Weekly price and charts PratikshaCh
Strong weekly Stock price targets for PratikshaCh 531257 are 19.83 and 21.53
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 20.366666666667 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 22.07 |
Weekly price and volumes for Pratiksha Ch
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.90 (-0.15%) | 19.75 | 19.75 - 21.45 | 0.3078 times | Fri 19 December 2025 | 19.93 (3.37%) | 23.10 | 18.00 - 23.10 | 1.0159 times | Fri 12 December 2025 | 19.28 (2.28%) | 18.70 | 18.44 - 21.79 | 2.4203 times | Fri 05 December 2025 | 18.85 (-4.07%) | 19.66 | 18.75 - 20.00 | 0.1237 times | Fri 28 November 2025 | 19.65 (-2.72%) | 20.70 | 19.30 - 20.90 | 0.0777 times | Thu 20 November 2025 | 20.20 (6.32%) | 19.38 | 17.50 - 20.45 | 0.2497 times | Fri 14 November 2025 | 19.00 (-0.99%) | 19.10 | 18.11 - 21.15 | 3.8375 times | Fri 07 November 2025 | 19.19 (-0.78%) | 19.50 | 18.65 - 21.44 | 1.3169 times | Fri 31 October 2025 | 19.34 (2.49%) | 20.68 | 18.51 - 20.89 | 0.568 times | Thu 23 October 2025 | 18.87 (-3.72%) | 19.60 | 18.20 - 20.50 | 0.0826 times | Fri 17 October 2025 | 19.60 (2.46%) | 18.77 | 17.71 - 20.86 | 0.2448 times |
Monthly price and charts PratikshaCh
Strong monthly Stock price targets for PratikshaCh 531257 are 18.95 and 24.05
| Monthly Target 1 | 15.23 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 20.333333333333 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Pratiksha Ch
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.90 (1.27%) | 19.66 | 18.00 - 23.10 | 0.7206 times | Fri 28 November 2025 | 19.65 (1.6%) | 19.50 | 17.50 - 21.44 | 1.0213 times | Fri 31 October 2025 | 19.34 (2.93%) | 19.25 | 17.71 - 20.89 | 0.4444 times | Tue 30 September 2025 | 18.79 (-6.93%) | 20.40 | 18.26 - 20.90 | 0.6524 times | Fri 29 August 2025 | 20.19 (0.8%) | 20.84 | 18.46 - 21.93 | 3.1362 times | Thu 31 July 2025 | 20.03 (-9.24%) | 23.15 | 19.60 - 23.19 | 2.136 times | Mon 30 June 2025 | 22.07 (6.36%) | 20.85 | 19.68 - 24.50 | 1.2168 times | Fri 30 May 2025 | 20.75 (12.59%) | 18.90 | 16.90 - 21.50 | 0.6495 times | Wed 30 April 2025 | 18.43 (0.99%) | 18.25 | 17.20 - 19.89 | 0.0107 times | Fri 28 March 2025 | 18.25 (4.29%) | 17.50 | 15.88 - 20.30 | 0.0121 times | Thu 27 February 2025 | 17.50 (-16.47%) | 21.33 | 16.70 - 21.33 | 0.0418 times |
Indicator Analysis of PratikshaCh
Please login to view indicator analysis. or View indicator analysis of PratikshaCh 531257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratiksha Ch 531257
DMA (daily moving average) of Pratiksha Ch 531257
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 19.86 |
| 20 day DMA | 19.58 |
| 35 day DMA | 19.41 |
| 50 day DMA | 19.29 |
| 100 day DMA | 19.51 |
| 150 day DMA | 20.04 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of Pratiksha Ch 531257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.95 | 20.04 |
| 12 day EMA | 19.84 | 19.83 | 19.84 |
| 20 day EMA | 19.69 | 19.67 | 19.66 |
| 35 day EMA | 19.51 | 19.49 | 19.47 |
| 50 day EMA | 19.34 | 19.32 | 19.3 |
SMA (simple moving average) of Pratiksha Ch 531257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 20.15 | 20.24 |
| 12 day SMA | 19.86 | 19.74 | 19.67 |
| 20 day SMA | 19.58 | 19.58 | 19.58 |
| 35 day SMA | 19.41 | 19.39 | 19.37 |
| 50 day SMA | 19.29 | 19.27 | 19.26 |
| 100 day SMA | 19.51 | 19.51 | 19.52 |
| 150 day SMA | 20.04 | 20.03 | 20.02 |
| 200 day SMA | 19.57 | 19.56 | 19.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.