PratikshaCh 531257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pratiksha Ch 531257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PratikshaCh

Strong Daily Stock price targets for PratikshaCh 531257 are 22.77 and 25.57

Daily Target 122.25
Daily Target 223.29
Daily Target 325.046666666667
Daily Target 426.09
Daily Target 527.85

Daily price and volume Pratiksha Ch

Date Closing Open Range Volume
Mon 16 February 2026 24.34 (-1.54%) 26.80 24.00 - 26.80 0.4327 times
Fri 13 February 2026 24.72 (7.81%) 23.39 22.92 - 25.50 0.3539 times
Thu 12 February 2026 22.93 (-8.32%) 25.51 22.70 - 25.51 0.0867 times
Wed 11 February 2026 25.01 (6.97%) 22.60 22.60 - 25.25 0.6682 times
Tue 10 February 2026 23.38 (2.5%) 21.60 21.50 - 24.37 0.1665 times
Mon 09 February 2026 22.81 (-6.09%) 22.05 22.05 - 24.25 0.3643 times
Fri 06 February 2026 24.29 (2.84%) 23.00 23.00 - 24.99 0.0448 times
Thu 05 February 2026 23.62 (5.45%) 22.85 21.55 - 24.30 1.564 times
Wed 04 February 2026 22.40 (-8.01%) 24.34 21.00 - 26.50 4.2219 times
Tue 03 February 2026 24.35 (0.08%) 27.75 23.31 - 27.75 2.097 times
Mon 02 February 2026 24.33 (6.9%) 24.98 24.00 - 26.99 1.6556 times

Daily chart PratikshaCh

Weekly price and charts PratikshaCh

Strong weekly Stock price targets for PratikshaCh 531257 are 22.77 and 25.57

Weekly Target 122.25
Weekly Target 223.29
Weekly Target 325.046666666667
Weekly Target 426.09
Weekly Target 527.85

Weekly price and volumes for Pratiksha Ch

Date Closing Open Range Volume
Mon 16 February 2026 24.34 (-1.54%) 26.80 24.00 - 26.80 0.1834 times
Fri 13 February 2026 24.72 (1.77%) 22.05 21.50 - 25.51 0.6951 times
Fri 06 February 2026 24.29 (9.17%) 24.90 21.00 - 27.75 4.2011 times
Fri 30 January 2026 22.25 (2.06%) 23.00 20.50 - 24.00 2.3976 times
Fri 23 January 2026 21.80 (3.07%) 22.99 19.09 - 24.33 1.3626 times
Fri 16 January 2026 21.15 (11.37%) 18.99 18.79 - 23.07 0.3371 times
Fri 09 January 2026 18.99 (-0.05%) 21.00 18.20 - 21.00 0.0541 times
Fri 02 January 2026 19.00 (-5.19%) 20.35 18.60 - 20.99 0.173 times
Fri 26 December 2025 20.04 (0.55%) 19.75 19.60 - 21.45 0.1638 times
Fri 19 December 2025 19.93 (3.37%) 23.10 18.00 - 23.10 0.4321 times
Fri 12 December 2025 19.28 (2.28%) 18.70 18.44 - 21.79 1.0295 times

weekly chart PratikshaCh

Monthly price and charts PratikshaCh

Strong monthly Stock price targets for PratikshaCh 531257 are 19.3 and 26.05

Monthly Target 117.61
Monthly Target 220.98
Monthly Target 324.363333333333
Monthly Target 427.73
Monthly Target 531.11

Monthly price and volumes Pratiksha Ch

Date Closing Open Range Volume
Mon 16 February 2026 24.34 (9.39%) 24.90 21.00 - 27.75 1.5747 times
Fri 30 January 2026 22.25 (17.11%) 19.00 18.20 - 24.33 1.3111 times
Wed 31 December 2025 19.00 (-3.31%) 19.66 18.00 - 23.10 0.5497 times
Fri 28 November 2025 19.65 (1.6%) 19.50 17.50 - 21.44 0.7355 times
Fri 31 October 2025 19.34 (2.93%) 19.25 17.71 - 20.89 0.3145 times
Tue 30 September 2025 18.79 (-6.93%) 20.40 18.26 - 20.90 0.4618 times
Fri 29 August 2025 20.19 (0.8%) 20.84 18.46 - 21.93 2.2198 times
Thu 31 July 2025 20.03 (-9.24%) 23.15 19.60 - 23.19 1.5118 times
Mon 30 June 2025 22.07 (6.36%) 20.85 19.68 - 24.50 0.8613 times
Fri 30 May 2025 20.75 (12.59%) 18.90 16.90 - 21.50 0.4597 times
Wed 30 April 2025 18.43 (0.99%) 18.25 17.20 - 19.89 0.0076 times

monthly chart PratikshaCh

DMA SMA EMA moving averages of Pratiksha Ch 531257

DMA (daily moving average) of Pratiksha Ch 531257

DMA period DMA value
5 day DMA 24.08
12 day DMA 23.75
20 day DMA 22.89
35 day DMA 21.34
50 day DMA 20.85
100 day DMA 20
150 day DMA 20.08
200 day DMA 20.16

EMA (exponential moving average) of Pratiksha Ch 531257

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0923.9623.58
12 day EMA23.5623.4223.18
20 day EMA22.9122.7622.55
35 day EMA22.0521.9221.75
50 day EMA21.0520.9220.76

SMA (simple moving average) of Pratiksha Ch 531257

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0823.7723.68
12 day SMA23.7523.5723.38
20 day SMA22.8922.722.52
35 day SMA21.3421.2221.08
50 day SMA20.8520.7420.63
100 day SMA2019.9419.89
150 day SMA20.0820.0720.05
200 day SMA20.1620.1320.09
Back to top | Use Dark Theme