Login or Join
HomepagePratikshaCh 531257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratiksha Ch 531257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PratikshaCh
Strong Daily Stock price targets for PratikshaCh 531257 are 20.79 and 22.13
| Daily Target 1 | 20.5 |
| Daily Target 2 | 21.07 |
| Daily Target 3 | 21.843333333333 |
| Daily Target 4 | 22.41 |
| Daily Target 5 | 23.18 |
Daily price and volume Pratiksha Ch
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 21.63 (0.32%) | 22.62 | 21.28 - 22.62 | 0.0706 times |
| Tue 10 June 2025 | 21.56 (-3.32%) | 21.75 | 21.21 - 23.41 | 0.2614 times |
| Mon 09 June 2025 | 22.30 (4.99%) | 22.30 | 20.18 - 22.30 | 0.0598 times |
| Fri 06 June 2025 | 21.24 (-0.52%) | 21.15 | 21.15 - 22.41 | 0.1936 times |
| Thu 05 June 2025 | 21.35 (0.8%) | 22.19 | 21.12 - 22.23 | 0.086 times |
| Wed 04 June 2025 | 21.18 (-1.07%) | 22.45 | 20.56 - 22.48 | 0.073 times |
| Tue 03 June 2025 | 21.41 (-1.7%) | 22.86 | 20.70 - 22.86 | 2.2278 times |
| Mon 02 June 2025 | 21.78 (4.96%) | 20.85 | 19.90 - 21.78 | 3.5392 times |
| Fri 30 May 2025 | 20.75 (4.96%) | 20.75 | 20.75 - 20.75 | 0.0364 times |
| Thu 29 May 2025 | 19.77 (-3.56%) | 19.60 | 19.60 - 21.50 | 3.4521 times |
| Wed 28 May 2025 | 20.50 (2.81%) | 20.44 | 18.95 - 20.90 | 1.4137 times |
Weekly price and charts PratikshaCh
Strong weekly Stock price targets for PratikshaCh 531257 are 19.29 and 22.52
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 21.74 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for Pratiksha Ch
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 21.63 (1.84%) | 22.30 | 20.18 - 23.41 | 0.3387 times |
| Fri 06 June 2025 | 21.24 (2.36%) | 20.85 | 19.90 - 22.86 | 5.2896 times |
| Fri 30 May 2025 | 20.75 (11.56%) | 19.52 | 17.71 - 21.50 | 4.2482 times |
| Fri 23 May 2025 | 18.60 (1.25%) | 18.83 | 17.96 - 20.35 | 0.0166 times |
| Fri 16 May 2025 | 18.37 (4.32%) | 17.96 | 16.90 - 18.49 | 0.0146 times |
| Fri 09 May 2025 | 17.61 (-6.33%) | 19.27 | 17.40 - 19.27 | 0.0204 times |
| Fri 02 May 2025 | 18.80 (1.62%) | 18.97 | 17.51 - 19.89 | 0.0114 times |
| Fri 25 April 2025 | 18.50 (1.43%) | 18.70 | 17.20 - 19.15 | 0.0323 times |
| Thu 17 April 2025 | 18.24 (-1.94%) | 19.53 | 18.24 - 19.53 | 0.0045 times |
| Fri 11 April 2025 | 18.60 (2.42%) | 18.75 | 17.80 - 19.65 | 0.0237 times |
| Fri 04 April 2025 | 18.16 (-0.49%) | 18.25 | 18.07 - 18.25 | 0.002 times |
Monthly price and charts PratikshaCh
Strong monthly Stock price targets for PratikshaCh 531257 are 20.77 and 24.28
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 21.646666666667 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Pratiksha Ch
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 21.63 (4.24%) | 20.85 | 19.90 - 23.41 | 4.1087 times |
| Fri 30 May 2025 | 20.75 (12.59%) | 18.90 | 16.90 - 21.50 | 3.1409 times |
| Wed 30 April 2025 | 18.43 (0.99%) | 18.25 | 17.20 - 19.89 | 0.052 times |
| Fri 28 March 2025 | 18.25 (4.29%) | 17.50 | 15.88 - 20.30 | 0.0586 times |
| Thu 27 February 2025 | 17.50 (-16.47%) | 21.33 | 16.70 - 21.33 | 0.2023 times |
| Fri 31 January 2025 | 20.95 (-12.71%) | 23.90 | 19.13 - 25.71 | 0.3882 times |
| Tue 31 December 2024 | 24.00 (14.34%) | 21.50 | 21.41 - 25.44 | 0.8392 times |
| Fri 29 November 2024 | 20.99 (2.19%) | 21.46 | 19.73 - 23.99 | 0.2044 times |
| Thu 31 October 2024 | 20.54 (-3.75%) | 21.95 | 19.15 - 23.66 | 0.5098 times |
| Mon 30 September 2024 | 21.34 (-7.18%) | 24.00 | 19.75 - 25.18 | 0.4958 times |
| Fri 30 August 2024 | 22.99 (3.47%) | 23.14 | 20.83 - 23.90 | 0.4213 times |
Indicator Analysis of PratikshaCh
Please login to view indicator analysis. or View indicator analysis of PratikshaCh 531257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratiksha Ch 531257
DMA (daily moving average) of Pratiksha Ch 531257
| DMA period | DMA value |
| 5 day DMA | 21.62 |
| 12 day DMA | 21.12 |
| 20 day DMA | 20.14 |
| 35 day DMA | 19.34 |
| 50 day DMA | 19.09 |
| 100 day DMA | 19.69 |
| 150 day DMA | 20.61 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Pratiksha Ch 531257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.54 | 21.53 |
| 12 day EMA | 21.02 | 20.91 | 20.79 |
| 20 day EMA | 20.47 | 20.35 | 20.22 |
| 35 day EMA | 19.85 | 19.75 | 19.64 |
| 50 day EMA | 19.27 | 19.17 | 19.07 |
SMA (simple moving average) of Pratiksha Ch 531257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.62 | 21.53 | 21.5 |
| 12 day SMA | 21.12 | 20.91 | 20.67 |
| 20 day SMA | 20.14 | 19.96 | 19.76 |
| 35 day SMA | 19.34 | 19.23 | 19.13 |
| 50 day SMA | 19.09 | 19.04 | 18.98 |
| 100 day SMA | 19.69 | 19.72 | 19.74 |
| 150 day SMA | 20.61 | 20.61 | 20.61 |
| 200 day SMA | 21.08 | 21.08 | 21.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.