Login or Join
HomepagePratikshaCh 531257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratiksha Ch 531257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PratikshaCh
Strong Daily Stock price targets for PratikshaCh 531257 are 17.72 and 20.22
| Daily Target 1 | 16.98 |
| Daily Target 2 | 18.45 |
| Daily Target 3 | 19.476666666667 |
| Daily Target 4 | 20.95 |
| Daily Target 5 | 21.98 |
Daily price and volume Pratiksha Ch
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.93 (-1.53%) | 20.20 | 18.00 - 20.50 | 0.3691 times | Thu 18 December 2025 | 20.24 (-3.8%) | 20.40 | 20.22 - 20.45 | 0.307 times | Wed 17 December 2025 | 21.04 (4.16%) | 20.20 | 19.96 - 21.50 | 0.288 times | Tue 16 December 2025 | 20.20 (-3.76%) | 21.09 | 20.05 - 21.09 | 1.9558 times | Mon 15 December 2025 | 20.99 (8.87%) | 23.10 | 19.51 - 23.10 | 0.0366 times | Fri 12 December 2025 | 19.28 (-1.13%) | 19.50 | 19.00 - 20.96 | 0.094 times | Thu 11 December 2025 | 19.50 (2.63%) | 20.84 | 19.38 - 20.85 | 0.0741 times | Wed 10 December 2025 | 19.00 (1.88%) | 21.78 | 19.00 - 21.79 | 0.3115 times | Tue 09 December 2025 | 18.65 (0.81%) | 18.46 | 18.44 - 18.65 | 6.5297 times | Mon 08 December 2025 | 18.50 (-1.86%) | 18.70 | 18.50 - 18.85 | 0.0341 times | Fri 05 December 2025 | 18.85 (0%) | 18.75 | 18.75 - 18.85 | 0.0815 times |
Weekly price and charts PratikshaCh
Strong weekly Stock price targets for PratikshaCh 531257 are 16.42 and 21.52
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 20.343333333333 |
| Weekly Target 4 | 22.69 |
| Weekly Target 5 | 25.44 |
Weekly price and volumes for Pratiksha Ch
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.93 (3.37%) | 23.10 | 18.00 - 23.10 | 1.0224 times | Fri 12 December 2025 | 19.28 (2.28%) | 18.70 | 18.44 - 21.79 | 2.4357 times | Fri 05 December 2025 | 18.85 (-4.07%) | 19.66 | 18.75 - 20.00 | 0.1245 times | Fri 28 November 2025 | 19.65 (-2.72%) | 20.70 | 19.30 - 20.90 | 0.0782 times | Thu 20 November 2025 | 20.20 (6.32%) | 19.38 | 17.50 - 20.45 | 0.2513 times | Fri 14 November 2025 | 19.00 (-0.99%) | 19.10 | 18.11 - 21.15 | 3.8618 times | Fri 07 November 2025 | 19.19 (-0.78%) | 19.50 | 18.65 - 21.44 | 1.3253 times | Fri 31 October 2025 | 19.34 (2.49%) | 20.68 | 18.51 - 20.89 | 0.5716 times | Thu 23 October 2025 | 18.87 (-3.72%) | 19.60 | 18.20 - 20.50 | 0.0831 times | Fri 17 October 2025 | 19.60 (2.46%) | 18.77 | 17.71 - 20.86 | 0.2463 times | Fri 10 October 2025 | 19.13 (-2.84%) | 19.50 | 18.61 - 20.45 | 1.4834 times |
Monthly price and charts PratikshaCh
Strong monthly Stock price targets for PratikshaCh 531257 are 18.97 and 24.07
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 20.343333333333 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes Pratiksha Ch
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.93 (1.42%) | 19.66 | 18.00 - 23.10 | 0.6671 times | Fri 28 November 2025 | 19.65 (1.6%) | 19.50 | 17.50 - 21.44 | 1.0272 times | Fri 31 October 2025 | 19.34 (2.93%) | 19.25 | 17.71 - 20.89 | 0.447 times | Tue 30 September 2025 | 18.79 (-6.93%) | 20.40 | 18.26 - 20.90 | 0.6562 times | Fri 29 August 2025 | 20.19 (0.8%) | 20.84 | 18.46 - 21.93 | 3.1543 times | Thu 31 July 2025 | 20.03 (-9.24%) | 23.15 | 19.60 - 23.19 | 2.1483 times | Mon 30 June 2025 | 22.07 (6.36%) | 20.85 | 19.68 - 24.50 | 1.2239 times | Fri 30 May 2025 | 20.75 (12.59%) | 18.90 | 16.90 - 21.50 | 0.6533 times | Wed 30 April 2025 | 18.43 (0.99%) | 18.25 | 17.20 - 19.89 | 0.0108 times | Fri 28 March 2025 | 18.25 (4.29%) | 17.50 | 15.88 - 20.30 | 0.0122 times | Thu 27 February 2025 | 17.50 (-16.47%) | 21.33 | 16.70 - 21.33 | 0.0421 times |
Indicator Analysis of PratikshaCh
Please login to view indicator analysis. or View indicator analysis of PratikshaCh 531257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratiksha Ch 531257
DMA (daily moving average) of Pratiksha Ch 531257
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 19.59 |
| 20 day DMA | 19.6 |
| 35 day DMA | 19.36 |
| 50 day DMA | 19.25 |
| 100 day DMA | 19.53 |
| 150 day DMA | 20 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Pratiksha Ch 531257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.16 | 20.27 | 20.29 |
| 12 day EMA | 19.85 | 19.83 | 19.76 |
| 20 day EMA | 19.65 | 19.62 | 19.55 |
| 35 day EMA | 19.49 | 19.46 | 19.41 |
| 50 day EMA | 19.36 | 19.34 | 19.3 |
SMA (simple moving average) of Pratiksha Ch 531257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.35 | 20.2 |
| 12 day SMA | 19.59 | 19.51 | 19.43 |
| 20 day SMA | 19.6 | 19.5 | 19.41 |
| 35 day SMA | 19.36 | 19.33 | 19.29 |
| 50 day SMA | 19.25 | 19.24 | 19.21 |
| 100 day SMA | 19.53 | 19.53 | 19.54 |
| 150 day SMA | 20 | 19.98 | 19.97 |
| 200 day SMA | 19.56 | 19.57 | 19.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.