Login or Join
HomepagePratikshaCh 531257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratiksha Ch 531257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PratikshaCh
Strong Daily Stock price targets for PratikshaCh 531257 are 18.71 and 20.18
| Daily Target 1 | 18.44 |
| Daily Target 2 | 18.97 |
| Daily Target 3 | 19.91 |
| Daily Target 4 | 20.44 |
| Daily Target 5 | 21.38 |
Daily price and volume Pratiksha Ch
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 19.50 (2.63%) | 20.84 | 19.38 - 20.85 | 0.0991 times | Wed 10 December 2025 | 19.00 (1.88%) | 21.78 | 19.00 - 21.79 | 0.4161 times | Tue 09 December 2025 | 18.65 (0.81%) | 18.46 | 18.44 - 18.65 | 8.7243 times | Mon 08 December 2025 | 18.50 (-1.86%) | 18.70 | 18.50 - 18.85 | 0.0456 times | Fri 05 December 2025 | 18.85 (0%) | 18.75 | 18.75 - 18.85 | 0.1089 times | Thu 04 December 2025 | 18.85 (-1.15%) | 19.07 | 18.85 - 19.07 | 0.0278 times | Tue 02 December 2025 | 19.07 (-0.99%) | 20.00 | 19.05 - 20.00 | 0.2477 times | Mon 01 December 2025 | 19.26 (-1.98%) | 19.66 | 19.26 - 19.66 | 0.0967 times | Fri 28 November 2025 | 19.65 (0.36%) | 19.60 | 19.31 - 20.90 | 0.1582 times | Thu 27 November 2025 | 19.58 (0.46%) | 19.30 | 19.30 - 20.80 | 0.0756 times | Wed 26 November 2025 | 19.49 (-2.5%) | 19.99 | 19.49 - 19.99 | 0.0175 times |
Weekly price and charts PratikshaCh
Strong weekly Stock price targets for PratikshaCh 531257 are 18.97 and 22.32
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 19.91 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Pratiksha Ch
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 19.50 (3.45%) | 18.70 | 18.44 - 21.79 | 2.3044 times | Fri 05 December 2025 | 18.85 (-4.07%) | 19.66 | 18.75 - 20.00 | 0.1194 times | Fri 28 November 2025 | 19.65 (-2.72%) | 20.70 | 19.30 - 20.90 | 0.0749 times | Thu 20 November 2025 | 20.20 (6.32%) | 19.38 | 17.50 - 20.45 | 0.2409 times | Fri 14 November 2025 | 19.00 (-0.99%) | 19.10 | 18.11 - 21.15 | 3.7031 times | Fri 07 November 2025 | 19.19 (-0.78%) | 19.50 | 18.65 - 21.44 | 1.2708 times | Fri 31 October 2025 | 19.34 (2.49%) | 20.68 | 18.51 - 20.89 | 0.5481 times | Thu 23 October 2025 | 18.87 (-3.72%) | 19.60 | 18.20 - 20.50 | 0.0797 times | Fri 17 October 2025 | 19.60 (2.46%) | 18.77 | 17.71 - 20.86 | 0.2362 times | Fri 10 October 2025 | 19.13 (-2.84%) | 19.50 | 18.61 - 20.45 | 1.4225 times | Fri 03 October 2025 | 19.69 (2.02%) | 19.22 | 18.26 - 20.08 | 0.0943 times |
Monthly price and charts PratikshaCh
Strong monthly Stock price targets for PratikshaCh 531257 are 17.3 and 20.65
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 19.91 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Pratiksha Ch
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 19.50 (-0.76%) | 19.66 | 18.44 - 21.79 | 0.4801 times | Fri 28 November 2025 | 19.65 (1.6%) | 19.50 | 17.50 - 21.44 | 1.0478 times | Fri 31 October 2025 | 19.34 (2.93%) | 19.25 | 17.71 - 20.89 | 0.4559 times | Tue 30 September 2025 | 18.79 (-6.93%) | 20.40 | 18.26 - 20.90 | 0.6693 times | Fri 29 August 2025 | 20.19 (0.8%) | 20.84 | 18.46 - 21.93 | 3.2175 times | Thu 31 July 2025 | 20.03 (-9.24%) | 23.15 | 19.60 - 23.19 | 2.1913 times | Mon 30 June 2025 | 22.07 (6.36%) | 20.85 | 19.68 - 24.50 | 1.2484 times | Fri 30 May 2025 | 20.75 (12.59%) | 18.90 | 16.90 - 21.50 | 0.6663 times | Wed 30 April 2025 | 18.43 (0.99%) | 18.25 | 17.20 - 19.89 | 0.011 times | Fri 28 March 2025 | 18.25 (4.29%) | 17.50 | 15.88 - 20.30 | 0.0124 times | Thu 27 February 2025 | 17.50 (-16.47%) | 21.33 | 16.70 - 21.33 | 0.0429 times |
Indicator Analysis of PratikshaCh
Please login to view indicator analysis. or View indicator analysis of PratikshaCh 531257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratiksha Ch 531257
DMA (daily moving average) of Pratiksha Ch 531257
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 19.2 |
| 20 day DMA | 19.11 |
| 35 day DMA | 19.12 |
| 50 day DMA | 19.12 |
| 100 day DMA | 19.58 |
| 150 day DMA | 19.92 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of Pratiksha Ch 531257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 18.87 | 18.8 |
| 12 day EMA | 19.09 | 19.01 | 19.01 |
| 20 day EMA | 19.11 | 19.07 | 19.08 |
| 35 day EMA | 19.1 | 19.08 | 19.08 |
| 50 day EMA | 19.1 | 19.08 | 19.08 |
SMA (simple moving average) of Pratiksha Ch 531257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 18.77 | 18.78 |
| 12 day SMA | 19.2 | 19.22 | 19.32 |
| 20 day SMA | 19.11 | 19.1 | 19.11 |
| 35 day SMA | 19.12 | 19.11 | 19.08 |
| 50 day SMA | 19.12 | 19.12 | 19.12 |
| 100 day SMA | 19.58 | 19.61 | 19.63 |
| 150 day SMA | 19.92 | 19.91 | 19.92 |
| 200 day SMA | 19.57 | 19.57 | 19.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.