PratikshaCh 531257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pratiksha Ch 531257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PratikshaCh

Strong Daily Stock price targets for PratikshaCh 531257 are 16.7 and 17.65

Daily Target 116.5
Daily Target 216.89
Daily Target 317.446666666667
Daily Target 417.84
Daily Target 518.4

Daily price and volume Pratiksha Ch

Date Closing Open Range Volume
Thu 02 April 2026 17.29 (-2.48%) 17.70 17.05 - 18.00 0.1431 times
Wed 01 April 2026 17.73 (5.35%) 17.80 16.51 - 18.00 0.9941 times
Mon 30 March 2026 16.83 (0.48%) 16.60 16.00 - 17.66 1.1574 times
Fri 27 March 2026 16.75 (0.42%) 16.76 16.30 - 17.80 0.7301 times
Wed 25 March 2026 16.68 (9.23%) 15.99 15.43 - 16.76 2.2573 times
Tue 24 March 2026 15.27 (-4.56%) 16.00 15.01 - 16.50 0.3929 times
Mon 23 March 2026 16.00 (-1.66%) 15.94 15.50 - 16.45 0.4567 times
Fri 20 March 2026 16.27 (0.18%) 16.50 16.00 - 16.50 1.0445 times
Thu 19 March 2026 16.24 (-0.43%) 16.50 16.00 - 16.50 0.2066 times
Wed 18 March 2026 16.31 (0.8%) 16.00 16.00 - 17.00 2.6172 times
Tue 17 March 2026 16.18 (1.06%) 16.59 16.00 - 16.59 0.6818 times

Daily chart PratikshaCh

Weekly price and charts PratikshaCh

Strong weekly Stock price targets for PratikshaCh 531257 are 16.65 and 18.65

Weekly Target 115.1
Weekly Target 216.19
Weekly Target 317.096666666667
Weekly Target 418.19
Weekly Target 519.1

Weekly price and volumes for Pratiksha Ch

Date Closing Open Range Volume
Thu 02 April 2026 17.29 (3.22%) 16.60 16.00 - 18.00 0.0529 times
Fri 27 March 2026 16.75 (2.95%) 15.94 15.01 - 17.80 0.0884 times
Fri 20 March 2026 16.27 (-1.81%) 16.03 16.00 - 17.00 0.1209 times
Fri 13 March 2026 16.57 (0.18%) 16.00 15.51 - 17.20 0.3595 times
Fri 06 March 2026 16.54 (-12.76%) 19.48 15.89 - 19.48 0.9209 times
Fri 27 February 2026 18.96 (-22.64%) 24.51 17.60 - 25.97 1.2782 times
Fri 20 February 2026 24.51 (-0.85%) 26.80 21.75 - 27.49 0.3081 times
Fri 13 February 2026 24.72 (1.77%) 22.05 21.50 - 25.51 0.6548 times
Fri 06 February 2026 24.29 (9.17%) 24.90 21.00 - 27.75 3.9576 times
Fri 30 January 2026 22.25 (2.06%) 23.00 20.50 - 24.00 2.2587 times
Fri 23 January 2026 21.80 (3.07%) 22.99 19.09 - 24.33 1.2837 times

weekly chart PratikshaCh

Monthly price and charts PratikshaCh

Strong monthly Stock price targets for PratikshaCh 531257 are 16.16 and 17.65

Monthly Target 115.78
Monthly Target 216.53
Monthly Target 317.266666666667
Monthly Target 418.02
Monthly Target 518.76

Monthly price and volumes Pratiksha Ch

Date Closing Open Range Volume
Thu 02 April 2026 17.29 (2.73%) 17.80 16.51 - 18.00 0.0089 times
Mon 30 March 2026 16.83 (-11.23%) 19.48 15.01 - 19.48 0.517 times
Fri 27 February 2026 18.96 (-14.79%) 24.90 17.60 - 27.75 2.1134 times
Fri 30 January 2026 22.25 (17.11%) 19.00 18.20 - 24.33 1.3584 times
Wed 31 December 2025 19.00 (-3.31%) 19.66 18.00 - 23.10 0.5695 times
Fri 28 November 2025 19.65 (1.6%) 19.50 17.50 - 21.44 0.762 times
Fri 31 October 2025 19.34 (2.93%) 19.25 17.71 - 20.89 0.3259 times
Tue 30 September 2025 18.79 (-6.93%) 20.40 18.26 - 20.90 0.4784 times
Fri 29 August 2025 20.19 (0.8%) 20.84 18.46 - 21.93 2.2999 times
Thu 31 July 2025 20.03 (-9.24%) 23.15 19.60 - 23.19 1.5664 times
Mon 30 June 2025 22.07 (6.36%) 20.85 19.68 - 24.50 0.8924 times

monthly chart PratikshaCh

DMA SMA EMA moving averages of Pratiksha Ch 531257

DMA (daily moving average) of Pratiksha Ch 531257

DMA period DMA value
5 day DMA 17.06
12 day DMA 16.46
20 day DMA 16.48
35 day DMA 19.24
50 day DMA 20.21
100 day DMA 19.81
150 day DMA 19.67
200 day DMA 20.04

EMA (exponential moving average) of Pratiksha Ch 531257

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0416.9216.51
12 day EMA16.8716.7916.62
20 day EMA17.3117.3117.27
35 day EMA18.3418.418.44
50 day EMA19.8619.9720.06

SMA (simple moving average) of Pratiksha Ch 531257

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0616.6516.31
12 day SMA16.4616.416.31
20 day SMA16.4816.4716.53
35 day SMA19.2419.3919.58
50 day SMA20.2120.2820.35
100 day SMA19.8119.8219.84
150 day SMA19.6719.6919.7
200 day SMA20.0420.0620.08
Back to top | Use Dark Theme