Login or Join
HomepagePratikshaCh 531257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratiksha Ch 531257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PratikshaCh
Strong Daily Stock price targets for PratikshaCh 531257 are 18.96 and 20.03
| Daily Target 1 | 18.23 |
| Daily Target 2 | 18.61 |
| Daily Target 3 | 19.296666666667 |
| Daily Target 4 | 19.68 |
| Daily Target 5 | 20.37 |
Daily price and volume Pratiksha Ch
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.00 (0%) | 18.91 | 18.91 - 19.98 | 1.0761 times | Tue 30 December 2025 | 19.00 (1.06%) | 18.90 | 18.82 - 20.90 | 0.3706 times | Mon 29 December 2025 | 18.80 (-6.19%) | 20.35 | 18.60 - 20.35 | 0.9321 times | Fri 26 December 2025 | 20.04 (0.7%) | 20.00 | 19.60 - 20.35 | 0.8224 times | Wed 24 December 2025 | 19.90 (0.71%) | 19.85 | 19.78 - 21.41 | 1.302 times | Tue 23 December 2025 | 19.76 (-0.2%) | 20.29 | 19.75 - 21.42 | 1.0957 times | Mon 22 December 2025 | 19.80 (-0.65%) | 19.75 | 19.75 - 21.45 | 0.8766 times | Fri 19 December 2025 | 19.93 (-1.53%) | 20.20 | 18.00 - 20.50 | 1.3494 times | Thu 18 December 2025 | 20.24 (-3.8%) | 20.40 | 20.22 - 20.45 | 1.1224 times | Wed 17 December 2025 | 21.04 (4.16%) | 20.20 | 19.96 - 21.50 | 1.0527 times | Tue 16 December 2025 | 20.20 (-3.76%) | 21.09 | 20.05 - 21.09 | 7.1501 times |
Weekly price and charts PratikshaCh
Strong weekly Stock price targets for PratikshaCh 531257 are 17.65 and 19.95
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 18.1 |
| Weekly Target 3 | 19.5 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for Pratiksha Ch
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.00 (-5.19%) | 20.35 | 18.60 - 20.90 | 0.2188 times | Fri 26 December 2025 | 20.04 (0.55%) | 19.75 | 19.60 - 21.45 | 0.3768 times | Fri 19 December 2025 | 19.93 (3.37%) | 23.10 | 18.00 - 23.10 | 0.9942 times | Fri 12 December 2025 | 19.28 (2.28%) | 18.70 | 18.44 - 21.79 | 2.3686 times | Fri 05 December 2025 | 18.85 (-4.07%) | 19.66 | 18.75 - 20.00 | 0.1211 times | Fri 28 November 2025 | 19.65 (-2.72%) | 20.70 | 19.30 - 20.90 | 0.076 times | Thu 20 November 2025 | 20.20 (6.32%) | 19.38 | 17.50 - 20.45 | 0.2443 times | Fri 14 November 2025 | 19.00 (-0.99%) | 19.10 | 18.11 - 21.15 | 3.7555 times | Fri 07 November 2025 | 19.19 (-0.78%) | 19.50 | 18.65 - 21.44 | 1.2888 times | Fri 31 October 2025 | 19.34 (2.49%) | 20.68 | 18.51 - 20.89 | 0.5559 times | Thu 23 October 2025 | 18.87 (-3.72%) | 19.60 | 18.20 - 20.50 | 0.0808 times |
Monthly price and charts PratikshaCh
Strong monthly Stock price targets for PratikshaCh 531257 are 15.95 and 21.05
| Monthly Target 1 | 14.93 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 20.033333333333 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Pratiksha Ch
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.00 (-3.31%) | 19.66 | 18.00 - 23.10 | 0.7723 times | Fri 28 November 2025 | 19.65 (1.6%) | 19.50 | 17.50 - 21.44 | 1.0156 times | Fri 31 October 2025 | 19.34 (2.93%) | 19.25 | 17.71 - 20.89 | 0.4419 times | Tue 30 September 2025 | 18.79 (-6.93%) | 20.40 | 18.26 - 20.90 | 0.6488 times | Fri 29 August 2025 | 20.19 (0.8%) | 20.84 | 18.46 - 21.93 | 3.1187 times | Thu 31 July 2025 | 20.03 (-9.24%) | 23.15 | 19.60 - 23.19 | 2.124 times | Mon 30 June 2025 | 22.07 (6.36%) | 20.85 | 19.68 - 24.50 | 1.2101 times | Fri 30 May 2025 | 20.75 (12.59%) | 18.90 | 16.90 - 21.50 | 0.6459 times | Wed 30 April 2025 | 18.43 (0.99%) | 18.25 | 17.20 - 19.89 | 0.0107 times | Fri 28 March 2025 | 18.25 (4.29%) | 17.50 | 15.88 - 20.30 | 0.012 times | Thu 27 February 2025 | 17.50 (-16.47%) | 21.33 | 16.70 - 21.33 | 0.0416 times |
Indicator Analysis of PratikshaCh
Please login to view indicator analysis. or View indicator analysis of PratikshaCh 531257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratiksha Ch 531257
DMA (daily moving average) of Pratiksha Ch 531257
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 19.89 |
| 20 day DMA | 19.52 |
| 35 day DMA | 19.39 |
| 50 day DMA | 19.28 |
| 100 day DMA | 19.47 |
| 150 day DMA | 20.06 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of Pratiksha Ch 531257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.26 | 19.39 | 19.58 |
| 12 day EMA | 19.51 | 19.6 | 19.71 |
| 20 day EMA | 19.52 | 19.57 | 19.63 |
| 35 day EMA | 19.43 | 19.46 | 19.49 |
| 50 day EMA | 19.28 | 19.29 | 19.3 |
SMA (simple moving average) of Pratiksha Ch 531257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.5 | 19.66 |
| 12 day SMA | 19.89 | 19.92 | 19.96 |
| 20 day SMA | 19.52 | 19.53 | 19.57 |
| 35 day SMA | 19.39 | 19.43 | 19.43 |
| 50 day SMA | 19.28 | 19.29 | 19.3 |
| 100 day SMA | 19.47 | 19.49 | 19.5 |
| 150 day SMA | 20.06 | 20.07 | 20.06 |
| 200 day SMA | 19.59 | 19.58 | 19.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.