Login or Join
HomepageEshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eshamedia
Strong Daily Stock price targets for Eshamedia 531259 are 12.14 and 12.66
| Daily Target 1 | 11.71 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.226666666667 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 12.75 |
Daily price and volume Eshamedia
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 12.40 (4.38%) | 11.88 | 11.88 - 12.40 | 0.1069 times | Wed 29 January 2025 | 11.88 (-3.34%) | 12.25 | 11.68 - 12.25 | 1.8362 times | Tue 28 January 2025 | 12.29 (-4.95%) | 12.93 | 12.29 - 12.93 | 0.4762 times | Mon 27 January 2025 | 12.93 (0%) | 12.93 | 12.93 - 12.93 | 0.0726 times | Fri 24 January 2025 | 12.93 (0.78%) | 12.83 | 12.19 - 13.30 | 1.255 times | Thu 23 January 2025 | 12.83 (-3.9%) | 12.69 | 12.69 - 13.25 | 3.8075 times | Wed 22 January 2025 | 13.35 (-0.82%) | 13.40 | 12.79 - 13.40 | 0.2482 times | Tue 21 January 2025 | 13.46 (-3.86%) | 14.28 | 13.40 - 14.28 | 0.4076 times | Mon 20 January 2025 | 14.00 (3.4%) | 13.00 | 12.87 - 14.10 | 0.7244 times | Fri 17 January 2025 | 13.54 (-4.98%) | 14.54 | 13.54 - 14.54 | 1.0654 times | Thu 16 January 2025 | 14.25 (-5%) | 14.70 | 14.25 - 14.70 | 1.3257 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 11.42 and 12.67
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 12.336666666667 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Eshamedia
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 12.40 (-4.1%) | 12.93 | 11.68 - 12.93 | 0.1822 times | Fri 24 January 2025 | 12.93 (-4.51%) | 13.00 | 12.19 - 14.28 | 0.4711 times | Fri 17 January 2025 | 13.54 (-6.81%) | 14.24 | 13.54 - 15.20 | 0.2042 times | Fri 10 January 2025 | 14.53 (-7.16%) | 15.65 | 13.57 - 15.65 | 1.6131 times | Fri 03 January 2025 | 15.65 (-0.95%) | 16.50 | 14.26 - 16.50 | 0.746 times | Fri 27 December 2024 | 15.80 (6.76%) | 15.10 | 13.82 - 16.00 | 1.5874 times | Fri 20 December 2024 | 14.80 (-7.09%) | 16.65 | 14.00 - 16.65 | 1.4702 times | Fri 13 December 2024 | 15.93 (0.95%) | 16.10 | 14.65 - 16.53 | 1.8497 times | Fri 06 December 2024 | 15.78 (-4.36%) | 16.43 | 14.28 - 16.47 | 1.2039 times | Fri 29 November 2024 | 16.50 (5.23%) | 15.69 | 14.71 - 16.54 | 0.6722 times | Fri 22 November 2024 | 15.68 (-1.63%) | 15.94 | 14.63 - 16.47 | 0.9739 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 9.96 and 14.13
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 13.31 |
| Monthly Target 4 | 14.94 |
| Monthly Target 5 | 17.48 |
Monthly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 12.40 (-21.22%) | 14.96 | 11.68 - 15.85 | 0.0398 times | Tue 31 December 2024 | 15.74 (-4.61%) | 16.43 | 13.82 - 16.65 | 0.0979 times | Fri 29 November 2024 | 16.50 (13.01%) | 14.89 | 14.63 - 17.73 | 0.1343 times | Thu 31 October 2024 | 14.60 (-11.46%) | 17.30 | 13.24 - 17.31 | 0.2276 times | Mon 30 September 2024 | 16.49 (-23.8%) | 21.21 | 12.92 - 21.21 | 0.255 times | Fri 30 August 2024 | 21.64 (33.91%) | 16.48 | 16.47 - 23.43 | 0.4146 times | Wed 31 July 2024 | 16.16 (38.47%) | 11.90 | 11.90 - 16.16 | 2.0647 times | Fri 28 June 2024 | 11.67 (5.61%) | 11.27 | 10.60 - 12.41 | 2.5047 times | Fri 31 May 2024 | 11.05 (37.1%) | 8.22 | 7.75 - 11.05 | 2.3115 times | Tue 30 April 2024 | 8.06 (34.56%) | 5.70 | 5.43 - 8.06 | 1.9499 times | Wed 27 March 2024 | 5.99 (-14.18%) | 6.85 | 5.99 - 6.85 | 0.1074 times |
Indicator Analysis of Eshamedia
Please login to view indicator analysis. or View indicator analysis of Eshamedia 531259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.86 |
| 35 day DMA | 14.41 |
| 50 day DMA | 14.81 |
| 100 day DMA | 15.23 |
| 150 day DMA | 15.7 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.54 | 12.87 |
| 12 day EMA | 13.1 | 13.23 | 13.47 |
| 20 day EMA | 13.59 | 13.72 | 13.91 |
| 35 day EMA | 14.17 | 14.27 | 14.41 |
| 50 day EMA | 14.67 | 14.76 | 14.88 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.57 | 12.87 |
| 12 day SMA | 13.24 | 13.44 | 13.66 |
| 20 day SMA | 13.86 | 14.02 | 14.2 |
| 35 day SMA | 14.41 | 14.52 | 14.63 |
| 50 day SMA | 14.81 | 14.87 | 14.95 |
| 100 day SMA | 15.23 | 15.31 | 15.4 |
| 150 day SMA | 15.7 | 15.7 | 15.69 |
| 200 day SMA | 14.1 | 14.07 | 14.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.