Login or Join
HomepageEshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eshamedia
Strong Daily Stock price targets for Eshamedia 531259 are 38.36 and 42.41
| Daily Target 1 | 37.39 |
| Daily Target 2 | 39.32 |
| Daily Target 3 | 41.443333333333 |
| Daily Target 4 | 43.37 |
| Daily Target 5 | 45.49 |
Daily price and volume Eshamedia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.24 (-0.63%) | 43.57 | 39.52 - 43.57 | 1.2465 times | Wed 24 December 2025 | 41.50 (4.98%) | 41.50 | 39.00 - 41.50 | 1.2383 times | Tue 23 December 2025 | 39.53 (4.99%) | 35.85 | 35.77 - 39.53 | 1.0273 times | Mon 22 December 2025 | 37.65 (4.99%) | 37.65 | 36.29 - 37.65 | 0.966 times | Fri 19 December 2025 | 35.86 (4.98%) | 32.50 | 32.50 - 35.86 | 1.0315 times | Thu 18 December 2025 | 34.16 (-4.98%) | 34.16 | 34.16 - 34.16 | 0.0976 times | Wed 17 December 2025 | 35.95 (-4.99%) | 35.95 | 35.95 - 37.73 | 2.9637 times | Tue 16 December 2025 | 37.84 (-5%) | 37.84 | 37.84 - 37.84 | 0.3988 times | Mon 15 December 2025 | 39.83 (-4.99%) | 41.00 | 39.83 - 41.00 | 1.0014 times | Fri 12 December 2025 | 41.92 (-1.99%) | 41.92 | 41.92 - 41.92 | 0.0289 times | Thu 11 December 2025 | 42.77 (-1.99%) | 42.77 | 42.77 - 42.77 | 0.0174 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 38.51 and 46.31
| Weekly Target 1 | 32.39 |
| Weekly Target 2 | 36.82 |
| Weekly Target 3 | 40.193333333333 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 47.99 |
Weekly price and volumes for Eshamedia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.24 (15%) | 37.65 | 35.77 - 43.57 | 1.1756 times | Fri 19 December 2025 | 35.86 (-14.46%) | 41.00 | 32.50 - 41.00 | 1.4421 times | Fri 12 December 2025 | 41.92 (-9.56%) | 45.43 | 41.92 - 45.43 | 0.0523 times | Fri 05 December 2025 | 46.35 (-9.56%) | 50.23 | 46.35 - 50.23 | 0.2485 times | Fri 28 November 2025 | 51.25 (-7.72%) | 54.43 | 51.25 - 54.43 | 0.0868 times | Fri 21 November 2025 | 55.54 (-6.48%) | 58.21 | 55.54 - 59.39 | 1.1594 times | Fri 14 November 2025 | 59.39 (-9.56%) | 64.36 | 59.39 - 64.37 | 0.8108 times | Fri 07 November 2025 | 65.67 (14.67%) | 59.60 | 58.70 - 65.67 | 2.2754 times | Fri 31 October 2025 | 57.27 (29.51%) | 47.14 | 44.79 - 57.27 | 2.5786 times | Thu 23 October 2025 | 44.22 (-2.04%) | 44.24 | 42.50 - 44.24 | 0.1705 times | Fri 17 October 2025 | 45.14 (-7.04%) | 47.59 | 45.14 - 47.59 | 2.1921 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 28.01 and 45.74
| Monthly Target 1 | 23.59 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 41.323333333333 |
| Monthly Target 4 | 50.15 |
| Monthly Target 5 | 59.05 |
Monthly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.24 (-19.53%) | 50.23 | 32.50 - 50.23 | 0.7561 times | Fri 28 November 2025 | 51.25 (-10.51%) | 59.60 | 51.25 - 65.67 | 1.1224 times | Fri 31 October 2025 | 57.27 (17.79%) | 49.59 | 42.50 - 57.27 | 4.3843 times | Tue 30 September 2025 | 48.62 (54.15%) | 32.17 | 32.17 - 48.62 | 1.4505 times | Fri 29 August 2025 | 31.54 (82.84%) | 17.25 | 17.25 - 31.54 | 0.5722 times | Thu 31 July 2025 | 17.25 (41.39%) | 11.30 | 11.01 - 17.25 | 0.7036 times | Mon 30 June 2025 | 12.20 (7.49%) | 11.50 | 9.70 - 14.20 | 0.231 times | Fri 30 May 2025 | 11.35 (10.19%) | 10.30 | 9.49 - 11.86 | 0.2205 times | Wed 30 April 2025 | 10.30 (-3.65%) | 10.69 | 8.80 - 11.30 | 0.1433 times | Fri 28 March 2025 | 10.69 (-7.04%) | 11.73 | 9.88 - 13.80 | 0.4161 times | Fri 28 February 2025 | 11.50 (-9.09%) | 12.60 | 11.00 - 14.40 | 0.1122 times |
Indicator Analysis of Eshamedia
Please login to view indicator analysis. or View indicator analysis of Eshamedia 531259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 39.32 |
| 20 day DMA | 42.72 |
| 35 day DMA | 49.93 |
| 50 day DMA | 49.64 |
| 100 day DMA | 41.89 |
| 150 day DMA | 31.88 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 39.15 | 37.98 |
| 12 day EMA | 40.57 | 40.45 | 40.26 |
| 20 day EMA | 42.78 | 42.94 | 43.09 |
| 35 day EMA | 45.28 | 45.52 | 45.76 |
| 50 day EMA | 48.55 | 48.85 | 49.15 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 37.74 | 36.63 |
| 12 day SMA | 39.32 | 39.6 | 39.93 |
| 20 day SMA | 42.72 | 43.28 | 43.87 |
| 35 day SMA | 49.93 | 50.47 | 50.92 |
| 50 day SMA | 49.64 | 49.77 | 49.91 |
| 100 day SMA | 41.89 | 41.62 | 41.34 |
| 150 day SMA | 31.88 | 31.67 | 31.46 |
| 200 day SMA | 26.72 | 26.57 | 26.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.