Login or Join
HomepageEshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eshamedia
Strong Daily Stock price targets for Eshamedia 531259 are 42.77 and 42.77
| Daily Target 1 | 42.77 |
| Daily Target 2 | 42.77 |
| Daily Target 3 | 42.77 |
| Daily Target 4 | 42.77 |
| Daily Target 5 | 42.77 |
Daily price and volume Eshamedia
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 42.77 (-1.99%) | 42.77 | 42.77 - 42.77 | 0.154 times | Wed 10 December 2025 | 43.64 (-2%) | 43.64 | 43.64 - 43.64 | 0.0007 times | Tue 09 December 2025 | 44.53 (-1.98%) | 44.53 | 44.53 - 44.53 | 0.0015 times | Mon 08 December 2025 | 45.43 (-1.98%) | 45.43 | 45.43 - 45.43 | 1.3472 times | Fri 05 December 2025 | 46.35 (-1.99%) | 46.35 | 46.35 - 46.35 | 0.9236 times | Thu 04 December 2025 | 47.29 (-1.99%) | 47.29 | 47.29 - 47.29 | 1.0994 times | Wed 03 December 2025 | 48.25 (-1.99%) | 48.25 | 48.25 - 48.25 | 6.01 times | Tue 02 December 2025 | 49.23 (-1.99%) | 49.23 | 49.23 - 49.23 | 0.3306 times | Mon 01 December 2025 | 50.23 (-1.99%) | 50.23 | 50.23 - 50.23 | 0.0007 times | Fri 28 November 2025 | 51.25 (-1.99%) | 51.25 | 51.25 - 51.25 | 0.1322 times | Thu 27 November 2025 | 52.29 (-1.99%) | 52.29 | 52.29 - 52.29 | 0.0015 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 41.44 and 44.1
| Weekly Target 1 | 41 |
| Weekly Target 2 | 41.88 |
| Weekly Target 3 | 43.656666666667 |
| Weekly Target 4 | 44.54 |
| Weekly Target 5 | 46.32 |
Weekly price and volumes for Eshamedia
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 42.77 (-7.72%) | 45.43 | 42.77 - 45.43 | 0.0222 times | Fri 05 December 2025 | 46.35 (-9.56%) | 50.23 | 46.35 - 50.23 | 0.1236 times | Fri 28 November 2025 | 51.25 (-7.72%) | 54.43 | 51.25 - 54.43 | 0.0432 times | Fri 21 November 2025 | 55.54 (-6.48%) | 58.21 | 55.54 - 59.39 | 0.5768 times | Fri 14 November 2025 | 59.39 (-9.56%) | 64.36 | 59.39 - 64.37 | 0.4033 times | Fri 07 November 2025 | 65.67 (14.67%) | 59.60 | 58.70 - 65.67 | 1.1319 times | Fri 31 October 2025 | 57.27 (29.51%) | 47.14 | 44.79 - 57.27 | 1.2828 times | Thu 23 October 2025 | 44.22 (-2.04%) | 44.24 | 42.50 - 44.24 | 0.0848 times | Fri 17 October 2025 | 45.14 (-7.04%) | 47.59 | 45.14 - 47.59 | 1.0905 times | Fri 10 October 2025 | 48.56 (-2.08%) | 48.60 | 46.66 - 50.57 | 5.241 times | Fri 03 October 2025 | 49.59 (6.1%) | 47.67 | 47.44 - 50.58 | 0.751 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 39.04 and 46.5
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 45.256666666667 |
| Monthly Target 4 | 47.74 |
| Monthly Target 5 | 52.72 |
Monthly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 42.77 (-16.55%) | 50.23 | 42.77 - 50.23 | 0.0815 times | Fri 28 November 2025 | 51.25 (-10.51%) | 59.60 | 51.25 - 65.67 | 1.2043 times | Fri 31 October 2025 | 57.27 (17.79%) | 49.59 | 42.50 - 57.27 | 4.7043 times | Tue 30 September 2025 | 48.62 (54.15%) | 32.17 | 32.17 - 48.62 | 1.5564 times | Fri 29 August 2025 | 31.54 (82.84%) | 17.25 | 17.25 - 31.54 | 0.6139 times | Thu 31 July 2025 | 17.25 (41.39%) | 11.30 | 11.01 - 17.25 | 0.755 times | Mon 30 June 2025 | 12.20 (7.49%) | 11.50 | 9.70 - 14.20 | 0.2479 times | Fri 30 May 2025 | 11.35 (10.19%) | 10.30 | 9.49 - 11.86 | 0.2366 times | Wed 30 April 2025 | 10.30 (-3.65%) | 10.69 | 8.80 - 11.30 | 0.1538 times | Fri 28 March 2025 | 10.69 (-7.04%) | 11.73 | 9.88 - 13.80 | 0.4464 times | Fri 28 February 2025 | 11.50 (-9.09%) | 12.60 | 11.00 - 14.40 | 0.1204 times |
Indicator Analysis of Eshamedia
Please login to view indicator analysis. or View indicator analysis of Eshamedia 531259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 47.88 |
| 20 day DMA | 52.07 |
| 35 day DMA | 53.13 |
| 50 day DMA | 51.58 |
| 100 day DMA | 39.28 |
| 150 day DMA | 29.99 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.58 | 45.48 | 46.4 |
| 12 day EMA | 47.67 | 48.56 | 49.45 |
| 20 day EMA | 49.77 | 50.51 | 51.23 |
| 35 day EMA | 50.13 | 50.56 | 50.97 |
| 50 day EMA | 50.18 | 50.48 | 50.76 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 45.45 | 46.37 |
| 12 day SMA | 47.88 | 48.86 | 49.85 |
| 20 day SMA | 52.07 | 53.09 | 54.13 |
| 35 day SMA | 53.13 | 53.23 | 53.32 |
| 50 day SMA | 51.58 | 51.62 | 51.63 |
| 100 day SMA | 39.28 | 38.98 | 38.67 |
| 150 day SMA | 29.99 | 29.77 | 29.55 |
| 200 day SMA | 25.41 | 25.26 | 25.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.