Login or Join
HomepageEshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eshamedia
Strong Daily Stock price targets for Eshamedia 531259 are 37.65 and 41.41
| Daily Target 1 | 34.52 |
| Daily Target 2 | 37.02 |
| Daily Target 3 | 38.276666666667 |
| Daily Target 4 | 40.78 |
| Daily Target 5 | 42.04 |
Daily price and volume Eshamedia
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 39.53 (4.99%) | 35.85 | 35.77 - 39.53 | 1.3638 times | Mon 22 December 2025 | 37.65 (4.99%) | 37.65 | 36.29 - 37.65 | 1.2825 times | Fri 19 December 2025 | 35.86 (4.98%) | 32.50 | 32.50 - 35.86 | 1.3693 times | Thu 18 December 2025 | 34.16 (-4.98%) | 34.16 | 34.16 - 34.16 | 0.1296 times | Wed 17 December 2025 | 35.95 (-4.99%) | 35.95 | 35.95 - 37.73 | 3.9344 times | Tue 16 December 2025 | 37.84 (-5%) | 37.84 | 37.84 - 37.84 | 0.5294 times | Mon 15 December 2025 | 39.83 (-4.99%) | 41.00 | 39.83 - 41.00 | 1.3294 times | Fri 12 December 2025 | 41.92 (-1.99%) | 41.92 | 41.92 - 41.92 | 0.0384 times | Thu 11 December 2025 | 42.77 (-1.99%) | 42.77 | 42.77 - 42.77 | 0.0231 times | Wed 10 December 2025 | 43.64 (-2%) | 43.64 | 43.64 - 43.64 | 0.0001 times | Tue 09 December 2025 | 44.53 (-1.98%) | 44.53 | 44.53 - 44.53 | 0.0002 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 37.65 and 41.41
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 38.276666666667 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 42.04 |
Weekly price and volumes for Eshamedia
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 39.53 (10.23%) | 37.65 | 35.77 - 39.53 | 0.5598 times | Fri 19 December 2025 | 35.86 (-14.46%) | 41.00 | 32.50 - 41.00 | 1.5427 times | Fri 12 December 2025 | 41.92 (-9.56%) | 45.43 | 41.92 - 45.43 | 0.0559 times | Fri 05 December 2025 | 46.35 (-9.56%) | 50.23 | 46.35 - 50.23 | 0.2658 times | Fri 28 November 2025 | 51.25 (-7.72%) | 54.43 | 51.25 - 54.43 | 0.0929 times | Fri 21 November 2025 | 55.54 (-6.48%) | 58.21 | 55.54 - 59.39 | 1.2403 times | Fri 14 November 2025 | 59.39 (-9.56%) | 64.36 | 59.39 - 64.37 | 0.8674 times | Fri 07 November 2025 | 65.67 (14.67%) | 59.60 | 58.70 - 65.67 | 2.4342 times | Fri 31 October 2025 | 57.27 (29.51%) | 47.14 | 44.79 - 57.27 | 2.7586 times | Thu 23 October 2025 | 44.22 (-2.04%) | 44.24 | 42.50 - 44.24 | 0.1824 times | Fri 17 October 2025 | 45.14 (-7.04%) | 47.59 | 45.14 - 47.59 | 2.3451 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 27.15 and 44.88
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 40.753333333333 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 58.48 |
Monthly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 39.53 (-22.87%) | 50.23 | 32.50 - 50.23 | 0.5972 times | Fri 28 November 2025 | 51.25 (-10.51%) | 59.60 | 51.25 - 65.67 | 1.1417 times | Fri 31 October 2025 | 57.27 (17.79%) | 49.59 | 42.50 - 57.27 | 4.4597 times | Tue 30 September 2025 | 48.62 (54.15%) | 32.17 | 32.17 - 48.62 | 1.4755 times | Fri 29 August 2025 | 31.54 (82.84%) | 17.25 | 17.25 - 31.54 | 0.582 times | Thu 31 July 2025 | 17.25 (41.39%) | 11.30 | 11.01 - 17.25 | 0.7157 times | Mon 30 June 2025 | 12.20 (7.49%) | 11.50 | 9.70 - 14.20 | 0.235 times | Fri 30 May 2025 | 11.35 (10.19%) | 10.30 | 9.49 - 11.86 | 0.2243 times | Wed 30 April 2025 | 10.30 (-3.65%) | 10.69 | 8.80 - 11.30 | 0.1458 times | Fri 28 March 2025 | 10.69 (-7.04%) | 11.73 | 9.88 - 13.80 | 0.4232 times | Fri 28 February 2025 | 11.50 (-9.09%) | 12.60 | 11.00 - 14.40 | 0.1141 times |
Indicator Analysis of Eshamedia
Please login to view indicator analysis. or View indicator analysis of Eshamedia 531259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value |
| 5 day DMA | 36.63 |
| 12 day DMA | 39.93 |
| 20 day DMA | 43.87 |
| 35 day DMA | 50.92 |
| 50 day DMA | 49.91 |
| 100 day DMA | 41.34 |
| 150 day DMA | 31.46 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 37.21 | 36.99 |
| 12 day EMA | 40.26 | 40.39 | 40.89 |
| 20 day EMA | 43.1 | 43.48 | 44.09 |
| 35 day EMA | 45.67 | 46.03 | 46.52 |
| 50 day EMA | 48.54 | 48.91 | 49.37 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.63 | 36.29 | 36.73 |
| 12 day SMA | 39.93 | 40.49 | 41.3 |
| 20 day SMA | 43.87 | 44.61 | 45.51 |
| 35 day SMA | 50.92 | 51.35 | 51.76 |
| 50 day SMA | 49.91 | 50.11 | 50.33 |
| 100 day SMA | 41.34 | 41.06 | 40.81 |
| 150 day SMA | 31.46 | 31.27 | 31.08 |
| 200 day SMA | 26.43 | 26.29 | 26.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.