Login or Join
HomepageEshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eshamedia
Strong Daily Stock price targets for Eshamedia 531259 are 10.43 and 10.48
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.466666666667 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.52 |
Daily price and volume Eshamedia
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.45 (-0.48%) | 10.50 | 10.45 - 10.50 | 0.0342 times |
| Wed 16 April 2025 | 10.50 (4.06%) | 10.10 | 9.60 - 10.50 | 0.1427 times |
| Tue 15 April 2025 | 10.09 (0%) | 10.29 | 10.09 - 10.29 | 0.1109 times |
| Fri 11 April 2025 | 10.09 (0%) | 10.09 | 9.59 - 10.09 | 0.3723 times |
| Wed 09 April 2025 | 10.09 (-0.49%) | 10.09 | 10.09 - 10.09 | 0.0489 times |
| Tue 08 April 2025 | 10.14 (8.57%) | 9.70 | 9.70 - 10.14 | 0.0147 times |
| Fri 04 April 2025 | 9.34 (-4.5%) | 9.07 | 8.80 - 9.70 | 5.4483 times |
| Wed 02 April 2025 | 9.78 (-8.51%) | 11.30 | 9.63 - 11.30 | 3.8091 times |
| Tue 01 April 2025 | 10.69 (0%) | 10.69 | 10.69 - 10.69 | 0.0049 times |
| Fri 28 March 2025 | 10.69 (-2.82%) | 10.58 | 10.58 - 10.69 | 0.0142 times |
| Tue 25 March 2025 | 11.00 (0%) | 11.00 | 10.26 - 11.00 | 7.1144 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 10.03 and 10.93
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.183333333333 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Eshamedia
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.45 (3.57%) | 10.29 | 9.60 - 10.50 | 0.0525 times |
| Fri 11 April 2025 | 10.09 (8.03%) | 9.70 | 9.59 - 10.14 | 0.0795 times |
| Fri 04 April 2025 | 9.34 (-12.63%) | 10.69 | 8.80 - 11.30 | 1.6896 times |
| Fri 28 March 2025 | 10.69 (-2.37%) | 11.99 | 9.88 - 11.99 | 2.3098 times |
| Fri 21 March 2025 | 10.95 (-14.65%) | 12.83 | 10.00 - 12.84 | 0.6982 times |
| Thu 13 March 2025 | 12.83 (-6.14%) | 13.67 | 11.08 - 13.67 | 0.2009 times |
| Fri 07 March 2025 | 13.67 (18.87%) | 11.73 | 11.50 - 13.80 | 3.4222 times |
| Fri 28 February 2025 | 11.50 (-5.51%) | 12.17 | 11.50 - 13.00 | 0.0395 times |
| Fri 21 February 2025 | 12.17 (-6.67%) | 13.90 | 11.00 - 13.90 | 0.5597 times |
| Fri 14 February 2025 | 13.04 (8.13%) | 11.82 | 11.01 - 14.30 | 0.948 times |
| Fri 07 February 2025 | 12.06 (-4.66%) | 12.60 | 12.00 - 14.40 | 0.2412 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 8.38 and 10.88
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 10.183333333333 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.45 (-2.25%) | 10.69 | 8.80 - 11.30 | 0.1278 times |
| Fri 28 March 2025 | 10.69 (-7.04%) | 11.73 | 9.88 - 13.80 | 0.4652 times |
| Fri 28 February 2025 | 11.50 (-9.09%) | 12.60 | 11.00 - 14.40 | 0.1255 times |
| Fri 31 January 2025 | 12.65 (-19.63%) | 14.96 | 11.68 - 15.85 | 0.1142 times |
| Tue 31 December 2024 | 15.74 (-4.61%) | 16.43 | 13.82 - 16.65 | 0.2811 times |
| Fri 29 November 2024 | 16.50 (13.01%) | 14.89 | 14.63 - 17.73 | 0.3856 times |
| Thu 31 October 2024 | 14.60 (-11.46%) | 17.30 | 13.24 - 17.31 | 0.6533 times |
| Mon 30 September 2024 | 16.49 (-23.8%) | 21.21 | 12.92 - 21.21 | 0.7318 times |
| Fri 30 August 2024 | 21.64 (33.91%) | 16.48 | 16.47 - 23.43 | 1.1899 times |
| Wed 31 July 2024 | 16.16 (38.47%) | 11.90 | 11.90 - 16.16 | 5.9257 times |
| Fri 28 June 2024 | 11.67 (5.61%) | 11.27 | 10.60 - 12.41 | 7.1884 times |
Indicator Analysis of Eshamedia
Please login to view indicator analysis. or View indicator analysis of Eshamedia 531259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.87 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.83 |
| 100 day DMA | 13.49 |
| 150 day DMA | 14.39 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.23 | 10.1 |
| 12 day EMA | 10.47 | 10.47 | 10.46 |
| 20 day EMA | 10.79 | 10.83 | 10.87 |
| 35 day EMA | 11.26 | 11.31 | 11.36 |
| 50 day EMA | 11.8 | 11.86 | 11.92 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.18 | 9.95 |
| 12 day SMA | 10.32 | 10.36 | 10.44 |
| 20 day SMA | 10.87 | 11.03 | 11.13 |
| 35 day SMA | 11.53 | 11.59 | 11.63 |
| 50 day SMA | 11.83 | 11.88 | 11.93 |
| 100 day SMA | 13.49 | 13.56 | 13.61 |
| 150 day SMA | 14.39 | 14.47 | 14.55 |
| 200 day SMA | 14.69 | 14.7 | 14.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.