Login or Join
HomepageEshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eshamedia
Strong Daily Stock price targets for Eshamedia 531259 are 11.51 and 12.07
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.6 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 12.16 |
Daily price and volume Eshamedia
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 11.78 (9.89%) | 11.23 | 11.23 - 11.79 | 2.0545 times |
| Thu 05 June 2025 | 10.72 (5%) | 10.21 | 9.70 - 10.72 | 0.769 times |
| Wed 04 June 2025 | 10.21 (-0.68%) | 10.26 | 10.21 - 10.26 | 0.1185 times |
| Tue 03 June 2025 | 10.28 (-4.73%) | 11.32 | 10.26 - 11.32 | 0.1005 times |
| Mon 02 June 2025 | 10.79 (-4.93%) | 11.50 | 10.79 - 11.50 | 0.0181 times |
| Fri 30 May 2025 | 11.35 (0.35%) | 11.86 | 10.75 - 11.86 | 2.7377 times |
| Thu 29 May 2025 | 11.31 (4.92%) | 10.78 | 10.40 - 11.31 | 3.9524 times |
| Wed 28 May 2025 | 10.78 (3.65%) | 10.20 | 10.20 - 10.80 | 0.05 times |
| Tue 27 May 2025 | 10.40 (-0.57%) | 10.40 | 9.94 - 10.40 | 0.0223 times |
| Mon 26 May 2025 | 10.46 (0.29%) | 10.48 | 9.91 - 10.48 | 0.177 times |
| Fri 23 May 2025 | 10.43 (0%) | 9.91 | 9.91 - 10.43 | 0.3853 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 10.74 and 12.83
| Weekly Target 1 | 9 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 11.09 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Eshamedia
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 11.78 (3.79%) | 11.50 | 9.70 - 11.79 | 1.0892 times |
| Fri 30 May 2025 | 11.35 (8.82%) | 10.48 | 9.91 - 11.86 | 2.4697 times |
| Fri 23 May 2025 | 10.43 (4.4%) | 10.00 | 9.50 - 10.71 | 0.7197 times |
| Fri 16 May 2025 | 9.99 (-0.79%) | 10.50 | 9.49 - 10.57 | 2.2098 times |
| Fri 09 May 2025 | 10.07 (-2.23%) | 10.09 | 10.07 - 10.09 | 0.0008 times |
| Fri 02 May 2025 | 10.30 (-0.48%) | 10.35 | 10.30 - 10.35 | 0.023 times |
| Fri 25 April 2025 | 10.35 (-0.96%) | 10.00 | 9.93 - 10.90 | 0.6882 times |
| Thu 17 April 2025 | 10.45 (3.57%) | 10.29 | 9.60 - 10.50 | 0.0807 times |
| Fri 11 April 2025 | 10.09 (8.03%) | 9.70 | 9.59 - 10.14 | 0.1222 times |
| Fri 04 April 2025 | 9.34 (-12.63%) | 10.69 | 8.80 - 11.30 | 2.5967 times |
| Fri 28 March 2025 | 10.69 (-2.37%) | 11.99 | 9.88 - 11.99 | 3.5498 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 10.74 and 12.83
| Monthly Target 1 | 9 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 11.09 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 11.78 (3.79%) | 11.50 | 9.70 - 11.79 | 0.1547 times |
| Fri 30 May 2025 | 11.35 (10.19%) | 10.30 | 9.49 - 11.86 | 0.7672 times |
| Wed 30 April 2025 | 10.30 (-3.65%) | 10.69 | 8.80 - 11.30 | 0.4986 times |
| Fri 28 March 2025 | 10.69 (-7.04%) | 11.73 | 9.88 - 13.80 | 1.4477 times |
| Fri 28 February 2025 | 11.50 (-9.09%) | 12.60 | 11.00 - 14.40 | 0.3905 times |
| Fri 31 January 2025 | 12.65 (-19.63%) | 14.96 | 11.68 - 15.85 | 0.3554 times |
| Tue 31 December 2024 | 15.74 (-4.61%) | 16.43 | 13.82 - 16.65 | 0.8749 times |
| Fri 29 November 2024 | 16.50 (13.01%) | 14.89 | 14.63 - 17.73 | 1.1999 times |
| Thu 31 October 2024 | 14.60 (-11.46%) | 17.30 | 13.24 - 17.31 | 2.0334 times |
| Mon 30 September 2024 | 16.49 (-23.8%) | 21.21 | 12.92 - 21.21 | 2.2776 times |
| Fri 30 August 2024 | 21.64 (33.91%) | 16.48 | 16.47 - 23.43 | 3.7032 times |
Indicator Analysis of Eshamedia
Please login to view indicator analysis. or View indicator analysis of Eshamedia 531259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.69 |
| 100 day DMA | 12.02 |
| 150 day DMA | 13.06 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.6 | 10.54 |
| 12 day EMA | 10.76 | 10.58 | 10.55 |
| 20 day EMA | 10.68 | 10.56 | 10.54 |
| 35 day EMA | 10.74 | 10.68 | 10.68 |
| 50 day EMA | 10.84 | 10.8 | 10.8 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.67 | 10.79 |
| 12 day SMA | 10.75 | 10.59 | 10.55 |
| 20 day SMA | 10.52 | 10.43 | 10.41 |
| 35 day SMA | 10.42 | 10.35 | 10.32 |
| 50 day SMA | 10.69 | 10.7 | 10.75 |
| 100 day SMA | 12.02 | 12.05 | 12.09 |
| 150 day SMA | 13.06 | 13.08 | 13.11 |
| 200 day SMA | 14.34 | 14.36 | 14.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.