Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eshamedia

Strong Daily Stock price targets for Eshamedia 531259 are 14.36 and 15.8

Daily Target 113.19
Daily Target 214.09
Daily Target 314.633333333333
Daily Target 415.53
Daily Target 516.07

Daily price and volume Eshamedia

Date Closing Open Range Volume
Fri 20 September 2024 14.98 (3.6%) 14.32 13.74 - 15.18 6.2723 times
Thu 19 September 2024 14.46 (-4.99%) 14.46 14.46 - 14.46 0.4972 times
Wed 18 September 2024 15.22 (-4.99%) 15.22 15.22 - 15.22 0.5157 times
Tue 17 September 2024 16.02 (-4.98%) 16.02 16.02 - 16.02 0.717 times
Mon 16 September 2024 16.86 (-4.96%) 16.86 16.86 - 16.86 0.8903 times
Fri 13 September 2024 17.74 (-1.99%) 17.74 17.74 - 17.74 0.3007 times
Thu 12 September 2024 18.10 (-1.95%) 18.10 18.10 - 18.10 0.2336 times
Wed 11 September 2024 18.46 (-1.96%) 18.46 18.46 - 18.46 0.4808 times
Tue 10 September 2024 18.83 (-1.98%) 18.83 18.83 - 18.83 0.0204 times
Mon 09 September 2024 19.21 (-1.99%) 19.21 19.21 - 19.21 0.0721 times
Fri 06 September 2024 19.60 (-1.9%) 19.59 19.59 - 19.60 0.0999 times

 Daily chart Eshamedia

Weekly price and charts Eshamedia

Strong weekly Stock price targets for Eshamedia 531259 are 12.8 and 15.92

Weekly Target 112.07
Weekly Target 213.53
Weekly Target 315.193333333333
Weekly Target 416.65
Weekly Target 518.31

Weekly price and volumes for Eshamedia

Date Closing Open Range Volume
Fri 20 September 2024 14.98 (-15.56%) 16.86 13.74 - 16.86 1.8753 times
Fri 13 September 2024 17.74 (-9.49%) 19.21 17.74 - 19.21 0.2336 times
Fri 06 September 2024 19.60 (-9.43%) 21.21 19.59 - 21.21 0.1056 times
Fri 30 August 2024 21.64 (-2.04%) 22.53 21.64 - 23.43 2.0178 times
Fri 23 August 2024 22.09 (10.28%) 20.43 20.43 - 22.09 2.7183 times
Fri 16 August 2024 20.03 (8.15%) 18.89 18.89 - 20.03 0.1572 times
Fri 09 August 2024 18.52 (10.24%) 17.13 17.13 - 18.52 0.3196 times
Fri 02 August 2024 16.80 (10.24%) 15.54 15.54 - 16.80 1.0723 times
Fri 26 July 2024 15.24 (10.12%) 13.60 13.60 - 15.24 0.645 times
Fri 19 July 2024 13.84 (-0.07%) 14.12 13.58 - 14.40 0.8553 times
Fri 12 July 2024 13.85 (7.7%) 13.11 12.61 - 14.15 24.2701 times

 weekly chart Eshamedia

Monthly price and charts Eshamedia

Strong monthly Stock price targets for Eshamedia 531259 are 10.63 and 18.1

Monthly Target 19.17
Monthly Target 212.08
Monthly Target 316.643333333333
Monthly Target 419.55
Monthly Target 524.11

Monthly price and volumes Eshamedia

Date Closing Open Range Volume
Fri 20 September 2024 14.98 (-30.78%) 21.21 13.74 - 21.21 0.1451 times
Fri 30 August 2024 21.64 (33.91%) 16.48 16.47 - 23.43 0.3568 times
Wed 31 July 2024 16.16 (38.47%) 11.90 11.90 - 16.16 1.7771 times
Fri 28 June 2024 11.67 (5.61%) 11.27 10.60 - 12.41 2.1558 times
Fri 31 May 2024 11.05 (37.1%) 8.22 7.75 - 11.05 1.9896 times
Tue 30 April 2024 8.06 (34.56%) 5.70 5.43 - 8.06 1.6783 times
Wed 27 March 2024 5.99 (-14.18%) 6.85 5.99 - 6.85 0.0924 times
Thu 29 February 2024 6.98 (37.94%) 5.31 5.31 - 7.70 0.6971 times
Wed 31 January 2024 5.06 (42.54%) 3.62 3.51 - 5.06 0.6318 times
Fri 29 December 2023 3.55 (19.93%) 3.09 2.87 - 3.89 0.476 times
Thu 30 November 2023 2.96 (-1.99%) 3.16 2.82 - 3.19 0.2417 times

 monthly chart Eshamedia

DMA SMA EMA moving averages of Eshamedia 531259

DMA (daily moving average) of Eshamedia 531259

DMA period DMA value
5 day DMA 15.51
12 day DMA 17.46
20 day DMA 19.18
35 day DMA 19.24
50 day DMA 17.88
100 day DMA 14.24
150 day DMA 11.68
200 day DMA 9.76

EMA (exponential moving average) of Eshamedia 531259

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.8916.6
12 day EMA17.0817.4618.01
20 day EMA17.8818.1918.58
35 day EMA17.7517.9118.11
50 day EMA17.2517.3417.46

SMA (simple moving average) of Eshamedia 531259

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5116.0616.79
12 day SMA17.4617.9118.43
20 day SMA19.1819.5419.9
35 day SMA19.2419.2919.34
50 day SMA17.8817.8517.83
100 day SMA14.2414.1614.09
150 day SMA11.6811.6211.57
200 day SMA9.769.79.64
Back to top | Use Dark Theme