Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eshamedia

Strong Daily Stock price targets for Eshamedia 531259 are 11.25 and 11.25

Daily Target 111.25
Daily Target 211.25
Daily Target 311.25
Daily Target 411.25
Daily Target 511.25

Daily price and volume Eshamedia

Date Closing Open Range Volume
Fri 14 June 2024 11.25 (0%) 11.25 11.25 - 11.25 0.0187 times
Thu 13 June 2024 11.25 (-1.92%) 11.25 11.25 - 11.25 0.0187 times
Wed 12 June 2024 11.47 (-1.97%) 11.47 11.47 - 11.47 0.2702 times
Tue 11 June 2024 11.70 (-1.93%) 11.70 11.70 - 11.70 0.4691 times
Mon 10 June 2024 11.93 (-1.97%) 12.41 11.93 - 12.41 7.7722 times
Fri 07 June 2024 12.17 (1.93%) 12.17 12.17 - 12.17 0.0077 times
Thu 06 June 2024 11.94 (1.96%) 11.94 11.94 - 11.94 1.1499 times
Wed 05 June 2024 11.71 (1.91%) 11.71 11.71 - 11.71 0.1534 times
Tue 04 June 2024 11.49 (1.95%) 11.49 11.49 - 11.49 0.0524 times
Mon 03 June 2024 11.27 (1.99%) 11.27 11.27 - 11.27 0.0877 times
Fri 31 May 2024 11.05 (1.94%) 11.05 11.05 - 11.05 0.0159 times

 Daily chart Eshamedia

Weekly price and charts Eshamedia

Strong weekly Stock price targets for Eshamedia 531259 are 10.67 and 11.83

Weekly Target 110.48
Weekly Target 210.86
Weekly Target 311.636666666667
Weekly Target 412.02
Weekly Target 512.8

Weekly price and volumes for Eshamedia

Date Closing Open Range Volume
Fri 14 June 2024 11.25 (-7.56%) 12.41 11.25 - 12.41 0.2649 times
Fri 07 June 2024 12.17 (10.14%) 11.27 11.27 - 12.17 0.045 times
Fri 31 May 2024 11.05 (10.06%) 10.24 10.24 - 11.05 0.0779 times
Fri 24 May 2024 10.04 (7.96%) 9.45 9.45 - 10.04 4.3197 times
Fri 17 May 2024 9.30 (7.76%) 8.80 8.80 - 9.30 0.0968 times
Fri 10 May 2024 8.63 (7.88%) 8.00 7.99 - 8.63 0.7341 times
Fri 03 May 2024 8.00 (4.17%) 8.06 7.75 - 8.22 0.0779 times
Fri 26 April 2024 7.68 (16.01%) 6.95 6.40 - 7.68 1.2401 times
Fri 19 April 2024 6.62 (-0.9%) 6.68 6.35 - 7.33 3.1157 times
Fri 12 April 2024 6.68 (5.2%) 6.65 6.30 - 6.68 0.028 times
Fri 05 April 2024 6.35 (6.01%) 5.70 5.43 - 6.35 0.0561 times

 weekly chart Eshamedia

Monthly price and charts Eshamedia

Strong monthly Stock price targets for Eshamedia 531259 are 10.67 and 11.83

Monthly Target 110.48
Monthly Target 210.86
Monthly Target 311.636666666667
Monthly Target 412.02
Monthly Target 512.8

Monthly price and volumes Eshamedia

Date Closing Open Range Volume
Fri 14 June 2024 11.25 (1.81%) 11.27 11.25 - 12.41 0.1743 times
Fri 31 May 2024 11.05 (37.1%) 8.22 7.75 - 11.05 2.9746 times
Tue 30 April 2024 8.06 (34.56%) 5.70 5.43 - 8.06 2.5092 times
Wed 27 March 2024 5.99 (-14.18%) 6.85 5.99 - 6.85 0.1382 times
Thu 29 February 2024 6.98 (37.94%) 5.31 5.31 - 7.70 1.0422 times
Wed 31 January 2024 5.06 (42.54%) 3.62 3.51 - 5.06 0.9445 times
Fri 29 December 2023 3.55 (19.93%) 3.09 2.87 - 3.89 0.7117 times
Thu 30 November 2023 2.96 (-1.99%) 3.16 2.82 - 3.19 0.3614 times
Tue 31 October 2023 3.02 (-7.93%) 3.35 2.91 - 3.60 0.8644 times
Fri 29 September 2023 3.28 (-7.61%) 3.55 3.28 - 4.35 0.2795 times
Thu 31 August 2023 3.55 (-1.66%) 3.61 3.32 - 4.35 0.1389 times

 monthly chart Eshamedia

DMA SMA EMA moving averages of Eshamedia 531259

DMA (daily moving average) of Eshamedia 531259

DMA period DMA value
5 day DMA 11.52
12 day DMA 11.51
20 day DMA 10.89
35 day DMA 9.77
50 day DMA 8.81
100 day DMA 7.4
150 day DMA 6.05
200 day DMA 5.43

EMA (exponential moving average) of Eshamedia 531259

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4311.5211.66
12 day EMA11.2811.2811.28
20 day EMA10.8210.7710.72
35 day EMA9.879.799.7
50 day EMA8.848.748.64

SMA (simple moving average) of Eshamedia 531259

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5211.711.84
12 day SMA11.5111.4511.39
20 day SMA10.8910.7810.66
35 day SMA9.779.659.52
50 day SMA8.818.78.59
100 day SMA7.47.337.26
150 day SMA6.0565.94
200 day SMA5.435.395.36
Back to top | Use Dark Theme