Login or Join
HomepageEshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eshamedia
Strong Daily Stock price targets for Eshamedia 531259 are 14.36 and 15.8
| Daily Target 1 | 13.19 |
| Daily Target 2 | 14.09 |
| Daily Target 3 | 14.633333333333 |
| Daily Target 4 | 15.53 |
| Daily Target 5 | 16.07 |
Daily price and volume Eshamedia
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 14.98 (3.6%) | 14.32 | 13.74 - 15.18 | 6.2723 times | Thu 19 September 2024 | 14.46 (-4.99%) | 14.46 | 14.46 - 14.46 | 0.4972 times | Wed 18 September 2024 | 15.22 (-4.99%) | 15.22 | 15.22 - 15.22 | 0.5157 times | Tue 17 September 2024 | 16.02 (-4.98%) | 16.02 | 16.02 - 16.02 | 0.717 times | Mon 16 September 2024 | 16.86 (-4.96%) | 16.86 | 16.86 - 16.86 | 0.8903 times | Fri 13 September 2024 | 17.74 (-1.99%) | 17.74 | 17.74 - 17.74 | 0.3007 times | Thu 12 September 2024 | 18.10 (-1.95%) | 18.10 | 18.10 - 18.10 | 0.2336 times | Wed 11 September 2024 | 18.46 (-1.96%) | 18.46 | 18.46 - 18.46 | 0.4808 times | Tue 10 September 2024 | 18.83 (-1.98%) | 18.83 | 18.83 - 18.83 | 0.0204 times | Mon 09 September 2024 | 19.21 (-1.99%) | 19.21 | 19.21 - 19.21 | 0.0721 times | Fri 06 September 2024 | 19.60 (-1.9%) | 19.59 | 19.59 - 19.60 | 0.0999 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 12.8 and 15.92
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 15.193333333333 |
| Weekly Target 4 | 16.65 |
| Weekly Target 5 | 18.31 |
Weekly price and volumes for Eshamedia
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 14.98 (-15.56%) | 16.86 | 13.74 - 16.86 | 1.8753 times | Fri 13 September 2024 | 17.74 (-9.49%) | 19.21 | 17.74 - 19.21 | 0.2336 times | Fri 06 September 2024 | 19.60 (-9.43%) | 21.21 | 19.59 - 21.21 | 0.1056 times | Fri 30 August 2024 | 21.64 (-2.04%) | 22.53 | 21.64 - 23.43 | 2.0178 times | Fri 23 August 2024 | 22.09 (10.28%) | 20.43 | 20.43 - 22.09 | 2.7183 times | Fri 16 August 2024 | 20.03 (8.15%) | 18.89 | 18.89 - 20.03 | 0.1572 times | Fri 09 August 2024 | 18.52 (10.24%) | 17.13 | 17.13 - 18.52 | 0.3196 times | Fri 02 August 2024 | 16.80 (10.24%) | 15.54 | 15.54 - 16.80 | 1.0723 times | Fri 26 July 2024 | 15.24 (10.12%) | 13.60 | 13.60 - 15.24 | 0.645 times | Fri 19 July 2024 | 13.84 (-0.07%) | 14.12 | 13.58 - 14.40 | 0.8553 times | Fri 12 July 2024 | 13.85 (7.7%) | 13.11 | 12.61 - 14.15 | 24.2701 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 10.63 and 18.1
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 16.643333333333 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 24.11 |
Monthly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 14.98 (-30.78%) | 21.21 | 13.74 - 21.21 | 0.1451 times | Fri 30 August 2024 | 21.64 (33.91%) | 16.48 | 16.47 - 23.43 | 0.3568 times | Wed 31 July 2024 | 16.16 (38.47%) | 11.90 | 11.90 - 16.16 | 1.7771 times | Fri 28 June 2024 | 11.67 (5.61%) | 11.27 | 10.60 - 12.41 | 2.1558 times | Fri 31 May 2024 | 11.05 (37.1%) | 8.22 | 7.75 - 11.05 | 1.9896 times | Tue 30 April 2024 | 8.06 (34.56%) | 5.70 | 5.43 - 8.06 | 1.6783 times | Wed 27 March 2024 | 5.99 (-14.18%) | 6.85 | 5.99 - 6.85 | 0.0924 times | Thu 29 February 2024 | 6.98 (37.94%) | 5.31 | 5.31 - 7.70 | 0.6971 times | Wed 31 January 2024 | 5.06 (42.54%) | 3.62 | 3.51 - 5.06 | 0.6318 times | Fri 29 December 2023 | 3.55 (19.93%) | 3.09 | 2.87 - 3.89 | 0.476 times | Thu 30 November 2023 | 2.96 (-1.99%) | 3.16 | 2.82 - 3.19 | 0.2417 times |
Indicator Analysis of Eshamedia
Please login to view indicator analysis. or View indicator analysis of Eshamedia 531259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value |
| 5 day DMA | 15.51 |
| 12 day DMA | 17.46 |
| 20 day DMA | 19.18 |
| 35 day DMA | 19.24 |
| 50 day DMA | 17.88 |
| 100 day DMA | 14.24 |
| 150 day DMA | 11.68 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.89 | 16.6 |
| 12 day EMA | 17.08 | 17.46 | 18.01 |
| 20 day EMA | 17.88 | 18.19 | 18.58 |
| 35 day EMA | 17.75 | 17.91 | 18.11 |
| 50 day EMA | 17.25 | 17.34 | 17.46 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.51 | 16.06 | 16.79 |
| 12 day SMA | 17.46 | 17.91 | 18.43 |
| 20 day SMA | 19.18 | 19.54 | 19.9 |
| 35 day SMA | 19.24 | 19.29 | 19.34 |
| 50 day SMA | 17.88 | 17.85 | 17.83 |
| 100 day SMA | 14.24 | 14.16 | 14.09 |
| 150 day SMA | 11.68 | 11.62 | 11.57 |
| 200 day SMA | 9.76 | 9.7 | 9.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.