Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eshamedia

Strong Daily Stock price targets for Eshamedia 531259 are 5.99 and 6

Daily Target 15.98
Daily Target 25.99
Daily Target 35.9933333333333
Daily Target 46
Daily Target 56

Daily price and volume Eshamedia

Date Closing Open Range Volume
Wed 27 March 2024 5.99 (-0.17%) 6.00 5.99 - 6.00 0.6758 times
Tue 26 March 2024 6.00 (-1.8%) 6.00 6.00 - 6.00 0.6106 times
Fri 22 March 2024 6.11 (0%) 6.11 6.11 - 6.11 0.0407 times
Thu 21 March 2024 6.11 (0%) 6.11 6.11 - 6.11 0.0102 times
Wed 20 March 2024 6.11 (0%) 6.11 6.11 - 6.11 1.0666 times
Tue 19 March 2024 6.11 (0%) 6.11 6.11 - 6.11 0.0448 times
Mon 18 March 2024 6.11 (-1.93%) 6.23 6.11 - 6.23 0.7735 times
Fri 15 March 2024 6.23 (0%) 6.23 6.23 - 6.23 0.0102 times
Thu 14 March 2024 6.23 (0%) 6.23 6.23 - 6.23 1.7382 times
Wed 13 March 2024 6.23 (0%) 6.23 6.23 - 6.23 5.0295 times
Tue 12 March 2024 6.23 (-1.74%) 6.34 6.23 - 6.34 6.4258 times

 Daily chart Eshamedia

Weekly price and charts Eshamedia

Strong weekly Stock price targets for Eshamedia 531259 are 5.99 and 6

Weekly Target 15.98
Weekly Target 25.99
Weekly Target 35.9933333333333
Weekly Target 46
Weekly Target 56

Weekly price and volumes for Eshamedia

Date Closing Open Range Volume
Wed 27 March 2024 5.99 (-1.96%) 6.00 5.99 - 6.00 0.0108 times
Fri 22 March 2024 6.11 (-1.93%) 6.23 6.11 - 6.23 0.0162 times
Fri 15 March 2024 6.23 (-1.74%) 6.22 6.22 - 6.34 0.1855 times
Thu 07 March 2024 6.34 (-7.45%) 6.72 6.34 - 6.72 0.6077 times
Fri 01 March 2024 6.85 (-9.27%) 7.70 6.85 - 7.70 0.8754 times
Fri 23 February 2024 7.55 (23.57%) 6.41 6.40 - 7.55 1.1531 times
Fri 16 February 2024 6.11 (-13.7%) 7.43 5.78 - 7.43 2.156 times
Fri 09 February 2024 7.08 (27.11%) 5.68 5.57 - 7.08 0.8116 times
Fri 02 February 2024 5.57 (26.88%) 4.40 4.28 - 5.57 3.3414 times
Thu 25 January 2024 4.39 (5.53%) 4.36 4.00 - 4.46 0.8422 times
Fri 19 January 2024 4.16 (0.97%) 4.20 3.92 - 4.50 1.065 times

 weekly chart Eshamedia

Monthly price and charts Eshamedia

Strong monthly Stock price targets for Eshamedia 531259 are 5.56 and 6.42

Monthly Target 15.42
Monthly Target 25.7
Monthly Target 36.2766666666667
Monthly Target 46.56
Monthly Target 57.14

Monthly price and volumes Eshamedia

Date Closing Open Range Volume
Wed 27 March 2024 5.99 (-14.18%) 6.85 5.99 - 6.85 0.3009 times
Thu 29 February 2024 6.98 (37.94%) 5.31 5.31 - 7.70 2.2693 times
Wed 31 January 2024 5.06 (42.54%) 3.62 3.51 - 5.06 2.0567 times
Fri 29 December 2023 3.55 (19.93%) 3.09 2.87 - 3.89 1.5496 times
Thu 30 November 2023 2.96 (-1.99%) 3.16 2.82 - 3.19 0.7868 times
Tue 31 October 2023 3.02 (-7.93%) 3.35 2.91 - 3.60 1.8822 times
Fri 29 September 2023 3.28 (-7.61%) 3.55 3.28 - 4.35 0.6085 times
Thu 31 August 2023 3.55 (-1.66%) 3.61 3.32 - 4.35 0.3024 times
Mon 31 July 2023 3.61 (-14.86%) 4.24 3.61 - 4.62 0.2117 times
Wed 28 June 2023 4.24 (6%) 4.00 3.55 - 4.94 0.0319 times
Wed 31 May 2023 4.00 (1.01%) 4.01 3.57 - 4.40 0.7879 times

 monthly chart Eshamedia

DMA SMA EMA moving averages of Eshamedia 531259

DMA (daily moving average) of Eshamedia 531259

DMA period DMA value
5 day DMA 6.06
12 day DMA 6.15
20 day DMA 6.41
35 day DMA 6.52
50 day DMA 5.96
100 day DMA 4.65
150 day DMA 4.29
200 day DMA 4.23

EMA (exponential moving average) of Eshamedia 531259

EMA period EMA current EMA prev EMA prev2
5 day EMA6.066.096.13
12 day EMA6.186.216.25
20 day EMA6.236.266.29
35 day EMA6.036.036.03
50 day EMA5.85.795.78

SMA (simple moving average) of Eshamedia 531259

SMA period SMA current SMA prev SMA prev2
5 day SMA6.066.096.11
12 day SMA6.156.186.22
20 day SMA6.416.486.55
35 day SMA6.526.526.51
50 day SMA5.965.925.88
100 day SMA4.654.624.59
150 day SMA4.294.284.27
200 day SMA4.234.224.21
Back to top | Use Dark Theme