Login or Join
HomepageEshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eshamedia
Strong Daily Stock price targets for Eshamedia 531259 are 21.64 and 21.64
| Daily Target 1 | 21.64 |
| Daily Target 2 | 21.64 |
| Daily Target 3 | 21.64 |
| Daily Target 4 | 21.64 |
| Daily Target 5 | 21.64 |
Daily price and volume Eshamedia
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 21.64 (-1.99%) | 21.64 | 21.64 - 21.64 | 0.0704 times | Thu 29 August 2024 | 22.08 (-2%) | 22.08 | 22.08 - 22.08 | 0.1949 times | Wed 28 August 2024 | 22.53 (-1.96%) | 23.43 | 22.53 - 23.43 | 2.4141 times | Tue 27 August 2024 | 22.98 (2%) | 22.98 | 22.97 - 22.98 | 1.4766 times | Mon 26 August 2024 | 22.53 (1.99%) | 22.53 | 22.53 - 22.53 | 0.1045 times | Fri 23 August 2024 | 22.09 (1.99%) | 22.09 | 22.09 - 22.09 | 1.0343 times | Thu 22 August 2024 | 21.66 (1.98%) | 20.82 | 20.82 - 21.66 | 4.0526 times | Wed 21 August 2024 | 21.24 (1.97%) | 21.24 | 21.24 - 21.24 | 0.1894 times | Tue 20 August 2024 | 20.83 (1.96%) | 20.83 | 20.83 - 20.83 | 0.0806 times | Mon 19 August 2024 | 20.43 (2%) | 20.43 | 20.43 - 20.43 | 0.3827 times | Fri 16 August 2024 | 20.03 (1.99%) | 20.03 | 20.03 - 20.03 | 0.0553 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 20.75 and 22.54
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 22.236666666667 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 24.03 |
Weekly price and volumes for Eshamedia
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 21.64 (-2.04%) | 22.53 | 21.64 - 23.43 | 0.4703 times | Fri 23 August 2024 | 22.09 (10.28%) | 20.43 | 20.43 - 22.09 | 0.6336 times | Fri 16 August 2024 | 20.03 (8.15%) | 18.89 | 18.89 - 20.03 | 0.0366 times | Fri 09 August 2024 | 18.52 (10.24%) | 17.13 | 17.13 - 18.52 | 0.0745 times | Fri 02 August 2024 | 16.80 (10.24%) | 15.54 | 15.54 - 16.80 | 0.2499 times | Fri 26 July 2024 | 15.24 (10.12%) | 13.60 | 13.60 - 15.24 | 0.1504 times | Fri 19 July 2024 | 13.84 (-0.07%) | 14.12 | 13.58 - 14.40 | 0.1994 times | Fri 12 July 2024 | 13.85 (7.7%) | 13.11 | 12.61 - 14.15 | 5.6572 times | Fri 05 July 2024 | 12.86 (10.2%) | 11.90 | 11.90 - 12.86 | 0.12 times | Fri 28 June 2024 | 11.67 (5.9%) | 11.01 | 11.01 - 11.91 | 2.4081 times | Fri 21 June 2024 | 11.02 (-2.04%) | 10.81 | 10.60 - 11.02 | 4.8468 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 19.06 and 26.02
| Monthly Target 1 | 13.55 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 20.513333333333 |
| Monthly Target 4 | 24.56 |
| Monthly Target 5 | 27.47 |
Monthly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 21.64 (33.91%) | 16.48 | 16.47 - 23.43 | 0.3534 times | Wed 31 July 2024 | 16.16 (38.47%) | 11.90 | 11.90 - 16.16 | 1.7601 times | Fri 28 June 2024 | 11.67 (5.61%) | 11.27 | 10.60 - 12.41 | 2.1352 times | Fri 31 May 2024 | 11.05 (37.1%) | 8.22 | 7.75 - 11.05 | 1.9705 times | Tue 30 April 2024 | 8.06 (34.56%) | 5.70 | 5.43 - 8.06 | 1.6622 times | Wed 27 March 2024 | 5.99 (-14.18%) | 6.85 | 5.99 - 6.85 | 0.0915 times | Thu 29 February 2024 | 6.98 (37.94%) | 5.31 | 5.31 - 7.70 | 0.6904 times | Wed 31 January 2024 | 5.06 (42.54%) | 3.62 | 3.51 - 5.06 | 0.6257 times | Fri 29 December 2023 | 3.55 (19.93%) | 3.09 | 2.87 - 3.89 | 0.4714 times | Thu 30 November 2023 | 2.96 (-1.99%) | 3.16 | 2.82 - 3.19 | 0.2394 times | Tue 31 October 2023 | 3.02 (-7.93%) | 3.35 | 2.91 - 3.60 | 0.5726 times |
Indicator Analysis of Eshamedia
Please login to view indicator analysis. or View indicator analysis of Eshamedia 531259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 21.47 |
| 20 day DMA | 20.09 |
| 35 day DMA | 17.78 |
| 50 day DMA | 16.07 |
| 100 day DMA | 12.53 |
| 150 day DMA | 10.37 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 22.19 | 22.25 |
| 12 day EMA | 21.26 | 21.19 | 21.03 |
| 20 day EMA | 20.15 | 19.99 | 19.77 |
| 35 day EMA | 18.26 | 18.06 | 17.82 |
| 50 day EMA | 16.28 | 16.06 | 15.81 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 22.44 | 22.36 |
| 12 day SMA | 21.47 | 21.28 | 21.01 |
| 20 day SMA | 20.09 | 19.83 | 19.53 |
| 35 day SMA | 17.78 | 17.55 | 17.3 |
| 50 day SMA | 16.07 | 15.84 | 15.62 |
| 100 day SMA | 12.53 | 12.38 | 12.21 |
| 150 day SMA | 10.37 | 10.26 | 10.14 |
| 200 day SMA | 8.63 | 8.54 | 8.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.