Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eshamedia

Strong Daily Stock price targets for Eshamedia 531259 are 12.14 and 12.66

Daily Target 111.71
Daily Target 212.05
Daily Target 312.226666666667
Daily Target 412.57
Daily Target 512.75

Daily price and volume Eshamedia

Date Closing Open Range Volume
Thu 30 January 2025 12.40 (4.38%) 11.88 11.88 - 12.40 0.1069 times
Wed 29 January 2025 11.88 (-3.34%) 12.25 11.68 - 12.25 1.8362 times
Tue 28 January 2025 12.29 (-4.95%) 12.93 12.29 - 12.93 0.4762 times
Mon 27 January 2025 12.93 (0%) 12.93 12.93 - 12.93 0.0726 times
Fri 24 January 2025 12.93 (0.78%) 12.83 12.19 - 13.30 1.255 times
Thu 23 January 2025 12.83 (-3.9%) 12.69 12.69 - 13.25 3.8075 times
Wed 22 January 2025 13.35 (-0.82%) 13.40 12.79 - 13.40 0.2482 times
Tue 21 January 2025 13.46 (-3.86%) 14.28 13.40 - 14.28 0.4076 times
Mon 20 January 2025 14.00 (3.4%) 13.00 12.87 - 14.10 0.7244 times
Fri 17 January 2025 13.54 (-4.98%) 14.54 13.54 - 14.54 1.0654 times
Thu 16 January 2025 14.25 (-5%) 14.70 14.25 - 14.70 1.3257 times

 Daily chart Eshamedia

Weekly price and charts Eshamedia

Strong weekly Stock price targets for Eshamedia 531259 are 11.42 and 12.67

Weekly Target 111.09
Weekly Target 211.74
Weekly Target 312.336666666667
Weekly Target 412.99
Weekly Target 513.59

Weekly price and volumes for Eshamedia

Date Closing Open Range Volume
Thu 30 January 2025 12.40 (-4.1%) 12.93 11.68 - 12.93 0.1822 times
Fri 24 January 2025 12.93 (-4.51%) 13.00 12.19 - 14.28 0.4711 times
Fri 17 January 2025 13.54 (-6.81%) 14.24 13.54 - 15.20 0.2042 times
Fri 10 January 2025 14.53 (-7.16%) 15.65 13.57 - 15.65 1.6131 times
Fri 03 January 2025 15.65 (-0.95%) 16.50 14.26 - 16.50 0.746 times
Fri 27 December 2024 15.80 (6.76%) 15.10 13.82 - 16.00 1.5874 times
Fri 20 December 2024 14.80 (-7.09%) 16.65 14.00 - 16.65 1.4702 times
Fri 13 December 2024 15.93 (0.95%) 16.10 14.65 - 16.53 1.8497 times
Fri 06 December 2024 15.78 (-4.36%) 16.43 14.28 - 16.47 1.2039 times
Fri 29 November 2024 16.50 (5.23%) 15.69 14.71 - 16.54 0.6722 times
Fri 22 November 2024 15.68 (-1.63%) 15.94 14.63 - 16.47 0.9739 times

 weekly chart Eshamedia

Monthly price and charts Eshamedia

Strong monthly Stock price targets for Eshamedia 531259 are 9.96 and 14.13

Monthly Target 19.14
Monthly Target 210.77
Monthly Target 313.31
Monthly Target 414.94
Monthly Target 517.48

Monthly price and volumes Eshamedia

Date Closing Open Range Volume
Thu 30 January 2025 12.40 (-21.22%) 14.96 11.68 - 15.85 0.0398 times
Tue 31 December 2024 15.74 (-4.61%) 16.43 13.82 - 16.65 0.0979 times
Fri 29 November 2024 16.50 (13.01%) 14.89 14.63 - 17.73 0.1343 times
Thu 31 October 2024 14.60 (-11.46%) 17.30 13.24 - 17.31 0.2276 times
Mon 30 September 2024 16.49 (-23.8%) 21.21 12.92 - 21.21 0.255 times
Fri 30 August 2024 21.64 (33.91%) 16.48 16.47 - 23.43 0.4146 times
Wed 31 July 2024 16.16 (38.47%) 11.90 11.90 - 16.16 2.0647 times
Fri 28 June 2024 11.67 (5.61%) 11.27 10.60 - 12.41 2.5047 times
Fri 31 May 2024 11.05 (37.1%) 8.22 7.75 - 11.05 2.3115 times
Tue 30 April 2024 8.06 (34.56%) 5.70 5.43 - 8.06 1.9499 times
Wed 27 March 2024 5.99 (-14.18%) 6.85 5.99 - 6.85 0.1074 times

 monthly chart Eshamedia

DMA SMA EMA moving averages of Eshamedia 531259

DMA (daily moving average) of Eshamedia 531259

DMA period DMA value
5 day DMA 12.49
12 day DMA 13.24
20 day DMA 13.86
35 day DMA 14.41
50 day DMA 14.81
100 day DMA 15.23
150 day DMA 15.7
200 day DMA 14.1

EMA (exponential moving average) of Eshamedia 531259

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4912.5412.87
12 day EMA13.113.2313.47
20 day EMA13.5913.7213.91
35 day EMA14.1714.2714.41
50 day EMA14.6714.7614.88

SMA (simple moving average) of Eshamedia 531259

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4912.5712.87
12 day SMA13.2413.4413.66
20 day SMA13.8614.0214.2
35 day SMA14.4114.5214.63
50 day SMA14.8114.8714.95
100 day SMA15.2315.3115.4
150 day SMA15.715.715.69
200 day SMA14.114.0714.04
Back to top | Use Dark Theme