Login or Join
HomepageEshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eshamedia
Strong Daily Stock price targets for Eshamedia 531259 are 39 and 40.98
| Daily Target 1 | 38.34 |
| Daily Target 2 | 39.65 |
| Daily Target 3 | 40.316666666667 |
| Daily Target 4 | 41.63 |
| Daily Target 5 | 42.3 |
Daily price and volume Eshamedia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.97 (4.97%) | 40.98 | 39.00 - 40.98 | 0.4351 times | Thu 24 September 2026 | 39.03 (4.98%) | 39.03 | 39.03 - 39.03 | 0.3601 times | Wed 23 September 2026 | 37.18 (5%) | 37.18 | 37.18 - 37.18 | 0.2776 times | Tue 22 September 2026 | 35.41 (4.98%) | 33.73 | 33.00 - 35.41 | 8.8689 times | Mon 21 September 2026 | 33.73 (4.98%) | 31.97 | 30.53 - 33.73 | 0.0241 times | Fri 18 September 2026 | 32.13 (-5%) | 34.50 | 32.13 - 35.51 | 0.0115 times | Thu 17 September 2026 | 33.82 (-3.09%) | 33.16 | 33.16 - 33.82 | 0.0032 times | Wed 16 September 2026 | 34.90 (-4.9%) | 37.43 | 34.90 - 37.43 | 0.0067 times | Tue 15 September 2026 | 36.70 (-4.63%) | 37.00 | 36.56 - 37.00 | 0.0085 times | Fri 11 September 2026 | 38.48 (-1.99%) | 39.26 | 38.48 - 39.26 | 0.0043 times | Wed 09 September 2026 | 39.26 (-2%) | 39.26 | 39.26 - 40.00 | 0.0271 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 35.75 and 46.2
| Weekly Target 1 | 27.04 |
| Weekly Target 2 | 34.01 |
| Weekly Target 3 | 37.493333333333 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 47.94 |
Weekly price and volumes for Eshamedia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.97 (27.51%) | 31.97 | 30.53 - 40.98 | 6.5226 times | Fri 18 September 2026 | 32.13 (-16.5%) | 37.00 | 32.13 - 37.43 | 0.0195 times | Fri 11 September 2026 | 38.48 (-5.85%) | 40.06 | 38.48 - 40.06 | 0.0217 times | Fri 04 September 2026 | 40.87 (-9.56%) | 44.29 | 40.87 - 44.29 | 0.0075 times | Fri 28 August 2026 | 45.19 (-9.04%) | 48.70 | 45.18 - 48.70 | 0.0146 times | Fri 21 August 2026 | 49.68 (-2.32%) | 50.00 | 48.86 - 50.81 | 0.0834 times | Fri 14 August 2026 | 50.86 (1.76%) | 48.99 | 47.79 - 50.86 | 0.8262 times | Fri 07 August 2026 | 49.98 (-3.14%) | 53.80 | 49.98 - 54.18 | 0.3297 times | Fri 31 July 2026 | 51.60 (18%) | 41.55 | 41.55 - 53.05 | 1.478 times | Fri 24 July 2026 | 43.73 (15.41%) | 39.78 | 39.78 - 46.03 | 0.6969 times | Fri 17 July 2026 | 37.89 (19.91%) | 33.18 | 33.18 - 39.41 | 1.203 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 28.98 and 42.52
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 32.98 |
| Monthly Target 3 | 38.523333333333 |
| Monthly Target 4 | 46.52 |
| Monthly Target 5 | 52.06 |
Monthly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.97 (-7.5%) | 44.07 | 30.53 - 44.07 | 3.9359 times | Mon 31 August 2026 | 44.29 (-14.17%) | 53.80 | 44.29 - 54.18 | 0.7518 times | Fri 31 July 2026 | 51.60 (86.08%) | 29.11 | 26.50 - 53.05 | 2.3903 times | Tue 30 June 2026 | 27.73 (-2.87%) | 27.13 | 20.83 - 27.73 | 0.4848 times | Mon 25 May 2026 | 28.55 (-8.29%) | 31.13 | 28.55 - 31.13 | 0.013 times | Thu 16 April 2026 | 31.13 (37.99%) | 22.56 | 22.56 - 31.13 | 0.1329 times | Mon 30 March 2026 | 22.56 (-13.23%) | 26.00 | 22.56 - 26.00 | 0.1199 times | Fri 27 February 2026 | 26.00 (-18.26%) | 30.55 | 23.75 - 38.60 | 0.5942 times | Fri 30 January 2026 | 31.81 (-21.28%) | 40.41 | 31.81 - 42.03 | 0.4854 times | Wed 31 December 2025 | 40.41 (-21.15%) | 50.23 | 32.50 - 50.23 | 1.0918 times | Fri 28 November 2025 | 51.25 (-10.51%) | 59.60 | 51.25 - 65.67 | 1.4974 times |
Indicator Analysis of Eshamedia
Please login to view indicator analysis. or View indicator analysis of Eshamedia 531259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value |
| 5 day DMA | 37.26 |
| 12 day DMA | 36.81 |
| 20 day DMA | 39.64 |
| 35 day DMA | 43.95 |
| 50 day DMA | 44.34 |
| 100 day DMA | 35.18 |
| 150 day DMA | 34.8 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 36.75 | 35.61 |
| 12 day EMA | 38.1 | 37.58 | 37.32 |
| 20 day EMA | 39.45 | 39.29 | 39.32 |
| 35 day EMA | 40.76 | 40.75 | 40.85 |
| 50 day EMA | 42.63 | 42.7 | 42.85 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.26 | 35.5 | 34.45 |
| 12 day SMA | 36.81 | 36.8 | 37.02 |
| 20 day SMA | 39.64 | 39.99 | 40.48 |
| 35 day SMA | 43.95 | 44.29 | 44.73 |
| 50 day SMA | 44.34 | 44.22 | 44.1 |
| 100 day SMA | 35.18 | 35.03 | 34.9 |
| 150 day SMA | 34.8 | 34.75 | 34.73 |
| 200 day SMA | 38.79 | 38.83 | 38.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.