Login or Join
HomepageEshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eshamedia
Strong Daily Stock price targets for Eshamedia 531259 are 32.44 and 34.75
| Daily Target 1 | 30.55 |
| Daily Target 2 | 32.02 |
| Daily Target 3 | 32.86 |
| Daily Target 4 | 34.33 |
| Daily Target 5 | 35.17 |
Daily price and volume Eshamedia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.49 (1.36%) | 33.04 | 31.39 - 33.70 | 1.5107 times | Mon 09 February 2026 | 33.04 (-4.98%) | 33.15 | 33.04 - 35.79 | 0.2784 times | Fri 06 February 2026 | 34.77 (4.54%) | 32.59 | 32.59 - 34.77 | 0.6795 times | Thu 05 February 2026 | 33.26 (-5%) | 33.31 | 33.26 - 36.39 | 2.5014 times | Wed 04 February 2026 | 35.01 (-4.92%) | 36.99 | 34.98 - 38.60 | 0.9186 times | Tue 03 February 2026 | 36.82 (4.99%) | 36.82 | 35.07 - 36.82 | 0.5116 times | Mon 02 February 2026 | 35.07 (5%) | 35.07 | 35.07 - 35.07 | 0.763 times | Sun 01 February 2026 | 33.40 (5%) | 30.55 | 30.55 - 33.40 | 0.2342 times | Fri 30 January 2026 | 31.81 (-1.97%) | 31.81 | 31.81 - 31.81 | 2.3575 times | Thu 29 January 2026 | 32.45 (-1.99%) | 32.95 | 32.45 - 32.95 | 0.2452 times | Wed 28 January 2026 | 33.11 (-1.98%) | 33.11 | 33.11 - 33.11 | 0.0049 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 32.44 and 36.84
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 31.32 |
| Weekly Target 3 | 33.556666666667 |
| Weekly Target 4 | 35.72 |
| Weekly Target 5 | 37.96 |
Weekly price and volumes for Eshamedia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.49 (-3.68%) | 33.15 | 31.39 - 35.79 | 0.2466 times | Fri 06 February 2026 | 34.77 (9.31%) | 30.55 | 30.55 - 38.60 | 0.773 times | Fri 30 January 2026 | 31.81 (-7.69%) | 33.78 | 31.81 - 33.78 | 0.3965 times | Fri 23 January 2026 | 34.46 (-7.96%) | 36.75 | 34.46 - 36.75 | 0.2494 times | Fri 16 January 2026 | 37.44 (-2.04%) | 37.46 | 37.40 - 38.20 | 0.2208 times | Fri 09 January 2026 | 38.22 (-5.37%) | 40.40 | 37.46 - 40.40 | 0.7893 times | Fri 02 January 2026 | 40.39 (-2.06%) | 40.42 | 38.83 - 42.03 | 1.7873 times | Fri 26 December 2025 | 41.24 (15%) | 37.65 | 35.77 - 43.57 | 2.4382 times | Fri 19 December 2025 | 35.86 (-14.46%) | 41.00 | 32.50 - 41.00 | 2.9907 times | Fri 12 December 2025 | 41.92 (-9.56%) | 45.43 | 41.92 - 45.43 | 0.1084 times | Fri 05 December 2025 | 46.35 (-9.56%) | 50.23 | 46.35 - 50.23 | 0.5153 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 32.02 and 40.07
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 34.213333333333 |
| Monthly Target 4 | 37.88 |
| Monthly Target 5 | 42.26 |
Monthly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.49 (5.28%) | 30.55 | 30.55 - 38.60 | 0.1273 times | Fri 30 January 2026 | 31.81 (-21.28%) | 40.41 | 31.81 - 42.03 | 0.365 times | Wed 31 December 2025 | 40.41 (-21.15%) | 50.23 | 32.50 - 50.23 | 0.8209 times | Fri 28 November 2025 | 51.25 (-10.51%) | 59.60 | 51.25 - 65.67 | 1.126 times | Fri 31 October 2025 | 57.27 (17.79%) | 49.59 | 42.50 - 57.27 | 4.3835 times | Tue 30 September 2025 | 48.62 (54.15%) | 32.17 | 32.17 - 48.62 | 1.4502 times | Fri 29 August 2025 | 31.54 (82.84%) | 17.25 | 17.25 - 31.54 | 0.5721 times | Thu 31 July 2025 | 17.25 (41.39%) | 11.30 | 11.01 - 17.25 | 0.7035 times | Mon 30 June 2025 | 12.20 (7.49%) | 11.50 | 9.70 - 14.20 | 0.231 times | Fri 30 May 2025 | 11.35 (10.19%) | 10.30 | 9.49 - 11.86 | 0.2204 times | Wed 30 April 2025 | 10.30 (-3.65%) | 10.69 | 8.80 - 11.30 | 0.1433 times |
Indicator Analysis of Eshamedia
Please login to view indicator analysis. or View indicator analysis of Eshamedia 531259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value |
| 5 day DMA | 33.91 |
| 12 day DMA | 33.83 |
| 20 day DMA | 34.9 |
| 35 day DMA | 36.86 |
| 50 day DMA | 38.97 |
| 100 day DMA | 44.91 |
| 150 day DMA | 37.18 |
| 200 day DMA | 30.64 |
EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.83 | 34 | 34.48 |
| 12 day EMA | 34.34 | 34.5 | 34.76 |
| 20 day EMA | 35.25 | 35.44 | 35.69 |
| 35 day EMA | 37.41 | 37.64 | 37.91 |
| 50 day EMA | 39.74 | 39.99 | 40.27 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.91 | 34.58 | 34.99 |
| 12 day SMA | 33.83 | 33.92 | 34.09 |
| 20 day SMA | 34.9 | 35.13 | 35.39 |
| 35 day SMA | 36.86 | 36.88 | 36.96 |
| 50 day SMA | 38.97 | 39.35 | 39.76 |
| 100 day SMA | 44.91 | 44.95 | 44.99 |
| 150 day SMA | 37.18 | 37.03 | 36.9 |
| 200 day SMA | 30.64 | 30.52 | 30.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.