Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eshamedia
Strong Daily Stock price targets for Eshamedia 531259 are 5.99 and 6
Daily Target 1 | 5.98 |
Daily Target 2 | 5.99 |
Daily Target 3 | 5.9933333333333 |
Daily Target 4 | 6 |
Daily Target 5 | 6 |
Daily price and volume Eshamedia
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.99 (-0.17%) | 6.00 | 5.99 - 6.00 | 0.6758 times | Tue 26 March 2024 | 6.00 (-1.8%) | 6.00 | 6.00 - 6.00 | 0.6106 times | Fri 22 March 2024 | 6.11 (0%) | 6.11 | 6.11 - 6.11 | 0.0407 times | Thu 21 March 2024 | 6.11 (0%) | 6.11 | 6.11 - 6.11 | 0.0102 times | Wed 20 March 2024 | 6.11 (0%) | 6.11 | 6.11 - 6.11 | 1.0666 times | Tue 19 March 2024 | 6.11 (0%) | 6.11 | 6.11 - 6.11 | 0.0448 times | Mon 18 March 2024 | 6.11 (-1.93%) | 6.23 | 6.11 - 6.23 | 0.7735 times | Fri 15 March 2024 | 6.23 (0%) | 6.23 | 6.23 - 6.23 | 0.0102 times | Thu 14 March 2024 | 6.23 (0%) | 6.23 | 6.23 - 6.23 | 1.7382 times | Wed 13 March 2024 | 6.23 (0%) | 6.23 | 6.23 - 6.23 | 5.0295 times | Tue 12 March 2024 | 6.23 (-1.74%) | 6.34 | 6.23 - 6.34 | 6.4258 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 5.99 and 6
Weekly Target 1 | 5.98 |
Weekly Target 2 | 5.99 |
Weekly Target 3 | 5.9933333333333 |
Weekly Target 4 | 6 |
Weekly Target 5 | 6 |
Weekly price and volumes for Eshamedia
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.99 (-1.96%) | 6.00 | 5.99 - 6.00 | 0.0108 times | Fri 22 March 2024 | 6.11 (-1.93%) | 6.23 | 6.11 - 6.23 | 0.0162 times | Fri 15 March 2024 | 6.23 (-1.74%) | 6.22 | 6.22 - 6.34 | 0.1855 times | Thu 07 March 2024 | 6.34 (-7.45%) | 6.72 | 6.34 - 6.72 | 0.6077 times | Fri 01 March 2024 | 6.85 (-9.27%) | 7.70 | 6.85 - 7.70 | 0.8754 times | Fri 23 February 2024 | 7.55 (23.57%) | 6.41 | 6.40 - 7.55 | 1.1531 times | Fri 16 February 2024 | 6.11 (-13.7%) | 7.43 | 5.78 - 7.43 | 2.156 times | Fri 09 February 2024 | 7.08 (27.11%) | 5.68 | 5.57 - 7.08 | 0.8116 times | Fri 02 February 2024 | 5.57 (26.88%) | 4.40 | 4.28 - 5.57 | 3.3414 times | Thu 25 January 2024 | 4.39 (5.53%) | 4.36 | 4.00 - 4.46 | 0.8422 times | Fri 19 January 2024 | 4.16 (0.97%) | 4.20 | 3.92 - 4.50 | 1.065 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 5.56 and 6.42
Monthly Target 1 | 5.42 |
Monthly Target 2 | 5.7 |
Monthly Target 3 | 6.2766666666667 |
Monthly Target 4 | 6.56 |
Monthly Target 5 | 7.14 |
Monthly price and volumes Eshamedia
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.99 (-14.18%) | 6.85 | 5.99 - 6.85 | 0.3009 times | Thu 29 February 2024 | 6.98 (37.94%) | 5.31 | 5.31 - 7.70 | 2.2693 times | Wed 31 January 2024 | 5.06 (42.54%) | 3.62 | 3.51 - 5.06 | 2.0567 times | Fri 29 December 2023 | 3.55 (19.93%) | 3.09 | 2.87 - 3.89 | 1.5496 times | Thu 30 November 2023 | 2.96 (-1.99%) | 3.16 | 2.82 - 3.19 | 0.7868 times | Tue 31 October 2023 | 3.02 (-7.93%) | 3.35 | 2.91 - 3.60 | 1.8822 times | Fri 29 September 2023 | 3.28 (-7.61%) | 3.55 | 3.28 - 4.35 | 0.6085 times | Thu 31 August 2023 | 3.55 (-1.66%) | 3.61 | 3.32 - 4.35 | 0.3024 times | Mon 31 July 2023 | 3.61 (-14.86%) | 4.24 | 3.61 - 4.62 | 0.2117 times | Wed 28 June 2023 | 4.24 (6%) | 4.00 | 3.55 - 4.94 | 0.0319 times | Wed 31 May 2023 | 4.00 (1.01%) | 4.01 | 3.57 - 4.40 | 0.7879 times |
Indicator Analysis of Eshamedia
Please login to view indicator analysis. or View indicator analysis of Eshamedia 531259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
DMA period | DMA value |
5 day DMA | 6.06 |
12 day DMA | 6.15 |
20 day DMA | 6.41 |
35 day DMA | 6.52 |
50 day DMA | 5.96 |
100 day DMA | 4.65 |
150 day DMA | 4.29 |
200 day DMA | 4.23 |
EMA (exponential moving average) of Eshamedia 531259
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.06 | 6.09 | 6.13 |
12 day EMA | 6.18 | 6.21 | 6.25 |
20 day EMA | 6.23 | 6.26 | 6.29 |
35 day EMA | 6.03 | 6.03 | 6.03 |
50 day EMA | 5.8 | 5.79 | 5.78 |
SMA (simple moving average) of Eshamedia 531259
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.06 | 6.09 | 6.11 |
12 day SMA | 6.15 | 6.18 | 6.22 |
20 day SMA | 6.41 | 6.48 | 6.55 |
35 day SMA | 6.52 | 6.52 | 6.51 |
50 day SMA | 5.96 | 5.92 | 5.88 |
100 day SMA | 4.65 | 4.62 | 4.59 |
150 day SMA | 4.29 | 4.28 | 4.27 |
200 day SMA | 4.23 | 4.22 | 4.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.