Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eshamedia

Strong Daily Stock price targets for Eshamedia 531259 are 24.41 and 25.32

Daily Target 123.65
Daily Target 224.25
Daily Target 324.556666666667
Daily Target 425.16
Daily Target 525.47

Daily price and volume Eshamedia

Date Closing Open Range Volume
Thu 02 April 2026 24.86 (4.98%) 23.95 23.95 - 24.86 0.0702 times
Wed 01 April 2026 23.68 (4.96%) 22.56 22.56 - 23.68 0.1569 times
Mon 30 March 2026 22.56 (-4.97%) 22.56 22.56 - 23.01 6.0033 times
Wed 25 March 2026 23.74 (0%) 23.74 22.56 - 23.74 0.7256 times
Tue 24 March 2026 23.74 (-4.89%) 24.96 23.72 - 24.96 2.5541 times
Mon 23 March 2026 24.96 (0%) 24.96 24.96 - 24.96 0.004 times
Fri 20 March 2026 24.96 (0%) 24.96 24.96 - 24.96 0.3343 times
Thu 19 March 2026 24.96 (0%) 24.96 24.96 - 24.96 0.0497 times
Fri 13 March 2026 24.96 (-0.12%) 24.92 24.92 - 24.99 0.0689 times
Thu 12 March 2026 24.99 (0.16%) 24.99 24.99 - 24.99 0.0331 times
Tue 10 March 2026 24.95 (-0.16%) 24.92 24.92 - 24.99 0.1463 times

Daily chart Eshamedia

Weekly price and charts Eshamedia

Strong weekly Stock price targets for Eshamedia 531259 are 23.71 and 26.01

Weekly Target 121.79
Weekly Target 223.33
Weekly Target 324.093333333333
Weekly Target 425.63
Weekly Target 526.39

Weekly price and volumes for Eshamedia

Date Closing Open Range Volume
Thu 02 April 2026 24.86 (4.72%) 22.56 22.56 - 24.86 0.8943 times
Wed 25 March 2026 23.74 (-4.89%) 24.96 22.56 - 24.96 0.4713 times
Fri 20 March 2026 24.96 (0%) 24.96 24.96 - 24.96 0.0551 times
Fri 13 March 2026 24.96 (-0.12%) 24.66 24.66 - 24.99 0.0927 times
Fri 06 March 2026 24.99 (-3.88%) 26.00 24.66 - 26.00 0.0517 times
Fri 27 February 2026 26.00 (-0.57%) 26.30 23.75 - 26.83 1.8284 times
Fri 20 February 2026 26.15 (-12.83%) 28.50 26.09 - 31.50 1.5469 times
Fri 13 February 2026 30.00 (-13.72%) 33.15 28.90 - 35.79 2.5772 times
Fri 06 February 2026 34.77 (9.31%) 30.55 30.55 - 38.60 1.6407 times
Fri 30 January 2026 31.81 (-7.69%) 33.78 31.81 - 33.78 0.8416 times
Fri 23 January 2026 34.46 (-7.96%) 36.75 34.46 - 36.75 0.5293 times

weekly chart Eshamedia

Monthly price and charts Eshamedia

Strong monthly Stock price targets for Eshamedia 531259 are 23.71 and 26.01

Monthly Target 121.79
Monthly Target 223.33
Monthly Target 324.093333333333
Monthly Target 425.63
Monthly Target 526.39

Monthly price and volumes Eshamedia

Date Closing Open Range Volume
Thu 02 April 2026 24.86 (10.2%) 22.56 22.56 - 24.86 0.0019 times
Mon 30 March 2026 22.56 (-13.23%) 26.00 22.56 - 26.00 0.0905 times
Fri 27 February 2026 26.00 (-18.26%) 30.55 23.75 - 38.60 0.4486 times
Fri 30 January 2026 31.81 (-21.28%) 40.41 31.81 - 42.03 0.3665 times
Wed 31 December 2025 40.41 (-21.15%) 50.23 32.50 - 50.23 0.8242 times
Fri 28 November 2025 51.25 (-10.51%) 59.60 51.25 - 65.67 1.1305 times
Fri 31 October 2025 57.27 (17.79%) 49.59 42.50 - 57.27 4.4011 times
Tue 30 September 2025 48.62 (54.15%) 32.17 32.17 - 48.62 1.4561 times
Fri 29 August 2025 31.54 (82.84%) 17.25 17.25 - 31.54 0.5744 times
Thu 31 July 2025 17.25 (41.39%) 11.30 11.01 - 17.25 0.7063 times
Mon 30 June 2025 12.20 (7.49%) 11.50 9.70 - 14.20 0.2319 times

monthly chart Eshamedia

DMA SMA EMA moving averages of Eshamedia 531259

DMA (daily moving average) of Eshamedia 531259

DMA period DMA value
5 day DMA 23.72
12 day DMA 24.45
20 day DMA 24.73
35 day DMA 27.73
50 day DMA 30.07
100 day DMA 39.49
150 day DMA 39.32
200 day DMA 32.85

EMA (exponential moving average) of Eshamedia 531259

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0923.723.71
12 day EMA24.5324.4724.61
20 day EMA25.4825.5425.74
35 day EMA27.7627.9328.18
50 day EMA30.2530.4730.75

SMA (simple moving average) of Eshamedia 531259

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.7423.99
12 day SMA24.4524.4624.65
20 day SMA24.7324.824.99
35 day SMA27.7327.9828.21
50 day SMA30.0730.3630.66
100 day SMA39.4939.6939.88
150 day SMA39.3239.3139.3
200 day SMA32.8532.7832.71
Back to top | Use Dark Theme