Login or Join
HomepageSunedison 531260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunedison 531260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunedison
Strong Daily Stock price targets for Sunedison 531260 are 260.08 and 279.33
| Daily Target 1 | 256.35 |
| Daily Target 2 | 263.8 |
| Daily Target 3 | 275.6 |
| Daily Target 4 | 283.05 |
| Daily Target 5 | 294.85 |
Daily price and volume Sunedison
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 271.25 (-3.73%) | 287.40 | 268.15 - 287.40 | 1.7526 times | Thu 12 February 2026 | 281.75 (-4.73%) | 295.00 | 281.05 - 295.75 | 0.7773 times | Wed 11 February 2026 | 295.75 (4.99%) | 291.00 | 282.70 - 295.75 | 1.8334 times | Tue 10 February 2026 | 281.70 (4.97%) | 277.35 | 277.35 - 281.75 | 2.1087 times | Mon 09 February 2026 | 268.35 (0.11%) | 268.05 | 268.05 - 278.50 | 0.4815 times | Fri 06 February 2026 | 268.05 (-3.11%) | 276.65 | 268.00 - 276.65 | 0.4955 times | Thu 05 February 2026 | 276.65 (2.16%) | 282.50 | 273.80 - 282.50 | 0.5078 times | Wed 04 February 2026 | 270.80 (2.29%) | 265.10 | 252.00 - 274.90 | 1.0708 times | Tue 03 February 2026 | 264.75 (-1.47%) | 268.75 | 260.05 - 278.40 | 0.8007 times | Mon 02 February 2026 | 268.70 (-3.19%) | 265.70 | 264.00 - 288.75 | 0.1716 times | Sun 01 February 2026 | 277.55 (4.85%) | 264.70 | 264.70 - 277.85 | 0.7252 times |
Weekly price and charts Sunedison
Strong weekly Stock price targets for Sunedison 531260 are 269.65 and 297.35
| Weekly Target 1 | 250.65 |
| Weekly Target 2 | 260.95 |
| Weekly Target 3 | 278.35 |
| Weekly Target 4 | 288.65 |
| Weekly Target 5 | 306.05 |
Weekly price and volumes for Sunedison
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 271.25 (1.19%) | 268.05 | 268.05 - 295.75 | 0.529 times | Fri 06 February 2026 | 268.05 (1.27%) | 264.70 | 252.00 - 288.75 | 0.2869 times | Fri 30 January 2026 | 264.70 (-3.68%) | 264.05 | 262.35 - 283.90 | 0.2967 times | Fri 23 January 2026 | 274.80 (-7.75%) | 294.75 | 269.95 - 304.00 | 0.2068 times | Fri 16 January 2026 | 297.90 (-6.61%) | 304.20 | 291.00 - 325.65 | 0.3991 times | Fri 09 January 2026 | 319.00 (3.54%) | 307.80 | 285.55 - 326.00 | 0.7813 times | Fri 02 January 2026 | 308.10 (2.55%) | 315.45 | 284.75 - 331.20 | 3.0509 times | Fri 26 December 2025 | 300.45 (21.52%) | 259.00 | 243.50 - 300.45 | 0.4262 times | Fri 19 December 2025 | 247.25 (-6.06%) | 250.05 | 225.70 - 271.85 | 2.0207 times | Fri 12 December 2025 | 263.20 (-4.52%) | 284.00 | 253.55 - 300.00 | 2.0026 times | Fri 05 December 2025 | 275.65 (-13.44%) | 302.55 | 268.00 - 317.65 | 4.6864 times |
Monthly price and charts Sunedison
Strong monthly Stock price targets for Sunedison 531260 are 261.63 and 305.38
| Monthly Target 1 | 229.25 |
| Monthly Target 2 | 250.25 |
| Monthly Target 3 | 273 |
| Monthly Target 4 | 294 |
| Monthly Target 5 | 316.75 |
Monthly price and volumes Sunedison
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 271.25 (2.47%) | 264.70 | 252.00 - 295.75 | 0.2018 times | Fri 30 January 2026 | 264.70 (-13.54%) | 306.15 | 262.35 - 326.00 | 0.46 times | Wed 31 December 2025 | 306.15 (-3.86%) | 302.55 | 225.70 - 331.20 | 2.9699 times | Fri 28 November 2025 | 318.45 (-53.32%) | 668.90 | 318.45 - 704.95 | 1.0808 times | Fri 31 October 2025 | 682.20 (0.32%) | 692.90 | 665.05 - 798.00 | 0.7443 times | Tue 30 September 2025 | 680.00 (8.18%) | 629.45 | 586.60 - 753.45 | 0.3218 times | Fri 29 August 2025 | 628.60 (-14.79%) | 738.05 | 593.95 - 754.00 | 0.4241 times | Thu 31 July 2025 | 737.70 (-21.88%) | 944.15 | 731.10 - 1183.00 | 1.8552 times | Mon 30 June 2025 | 944.35 (16.6%) | 803.95 | 780.00 - 1001.00 | 1.6462 times | Fri 30 May 2025 | 809.90 (12.68%) | 710.00 | 708.30 - 835.00 | 0.2959 times | Wed 30 April 2025 | 718.75 (18.53%) | 606.40 | 590.00 - 907.00 | 0.7725 times |
Indicator Analysis of Sunedison
Please login to view indicator analysis. or View indicator analysis of Sunedison 531260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunedison 531260
DMA (daily moving average) of Sunedison 531260
| DMA period | DMA value |
| 5 day DMA | 279.76 |
| 12 day DMA | 274.17 |
| 20 day DMA | 276.37 |
| 35 day DMA | 289.02 |
| 50 day DMA | 281.77 |
| 100 day DMA | 443.65 |
| 150 day DMA | 551.01 |
| 200 day DMA | 628.04 |
EMA (exponential moving average) of Sunedison 531260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278 | 281.38 | 281.2 |
| 12 day EMA | 277.53 | 278.67 | 278.11 |
| 20 day EMA | 279.24 | 280.08 | 279.9 |
| 35 day EMA | 279.83 | 280.33 | 280.25 |
| 50 day EMA | 283.34 | 283.83 | 283.92 |
SMA (simple moving average) of Sunedison 531260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.76 | 279.12 | 278.1 |
| 12 day SMA | 274.17 | 274.57 | 273.75 |
| 20 day SMA | 276.37 | 277.71 | 279.2 |
| 35 day SMA | 289.02 | 289.45 | 289.19 |
| 50 day SMA | 281.77 | 281.81 | 281.92 |
| 100 day SMA | 443.65 | 447.62 | 451.61 |
| 150 day SMA | 551.01 | 555.96 | 561.11 |
| 200 day SMA | 628.04 | 630.59 | 633.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.