Login or Join
HomepageSunedison 531260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunedison 531260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunedison
Strong Daily Stock price targets for Sunedison 531260 are 969.23 and 1019.23
| Daily Target 1 | 929.48 |
| Daily Target 2 | 958.97 |
| Daily Target 3 | 979.48333333333 |
| Daily Target 4 | 1008.97 |
| Daily Target 5 | 1029.48 |
Daily price and volume Sunedison
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 988.45 (1.68%) | 970.00 | 950.00 - 1000.00 | 1.0625 times |
| Mon 09 June 2025 | 972.15 (1.9%) | 999.00 | 950.00 - 1001.00 | 1.1249 times |
| Fri 06 June 2025 | 954.00 (3.97%) | 944.80 | 920.00 - 963.40 | 1.7863 times |
| Thu 05 June 2025 | 917.55 (4.99%) | 874.00 | 874.00 - 917.55 | 3.1896 times |
| Wed 04 June 2025 | 873.90 (5%) | 845.00 | 800.00 - 873.90 | 1.0652 times |
| Tue 03 June 2025 | 832.30 (2.7%) | 825.70 | 805.10 - 833.00 | 0.4555 times |
| Mon 02 June 2025 | 810.45 (0.07%) | 803.95 | 780.00 - 823.00 | 0.1533 times |
| Fri 30 May 2025 | 809.90 (1.33%) | 819.80 | 780.10 - 819.80 | 0.2605 times |
| Thu 29 May 2025 | 799.30 (1.15%) | 814.40 | 786.10 - 814.40 | 0.4861 times |
| Wed 28 May 2025 | 790.20 (-3.15%) | 776.25 | 776.25 - 830.00 | 0.416 times |
| Tue 27 May 2025 | 815.90 (-1.13%) | 827.00 | 800.00 - 827.00 | 0.1852 times |
Weekly price and charts Sunedison
Strong weekly Stock price targets for Sunedison 531260 are 943.73 and 994.73
| Weekly Target 1 | 928.82 |
| Weekly Target 2 | 958.63 |
| Weekly Target 3 | 979.81666666667 |
| Weekly Target 4 | 1009.63 |
| Weekly Target 5 | 1030.82 |
Weekly price and volumes for Sunedison
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 988.45 (3.61%) | 999.00 | 950.00 - 1001.00 | 0.9899 times |
| Fri 06 June 2025 | 954.00 (17.79%) | 803.95 | 780.00 - 963.40 | 3.0094 times |
| Fri 30 May 2025 | 809.90 (1.24%) | 804.00 | 776.25 - 835.00 | 0.7902 times |
| Fri 23 May 2025 | 800.00 (1.41%) | 824.80 | 773.00 - 832.00 | 0.4648 times |
| Fri 16 May 2025 | 788.90 (6.75%) | 746.90 | 730.00 - 798.95 | 0.2726 times |
| Fri 09 May 2025 | 739.00 (2.92%) | 729.95 | 708.30 - 798.95 | 0.4798 times |
| Fri 02 May 2025 | 718.00 (-8.16%) | 785.70 | 707.10 - 785.70 | 0.2795 times |
| Fri 25 April 2025 | 781.80 (-6.73%) | 817.25 | 750.00 - 834.05 | 0.6408 times |
| Thu 17 April 2025 | 838.20 (8.01%) | 819.80 | 792.00 - 907.00 | 1.8682 times |
| Fri 11 April 2025 | 776.05 (19.79%) | 675.00 | 651.00 - 800.00 | 1.2048 times |
| Fri 04 April 2025 | 647.85 (6.84%) | 606.40 | 590.00 - 664.30 | 1.3182 times |
Monthly price and charts Sunedison
Strong monthly Stock price targets for Sunedison 531260 are 884.23 and 1105.23
| Monthly Target 1 | 702.15 |
| Monthly Target 2 | 845.3 |
| Monthly Target 3 | 923.15 |
| Monthly Target 4 | 1066.3 |
| Monthly Target 5 | 1144.15 |
Monthly price and volumes Sunedison
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 988.45 (22.05%) | 803.95 | 780.00 - 1001.00 | 0.916 times |
| Fri 30 May 2025 | 809.90 (12.68%) | 710.00 | 708.30 - 835.00 | 0.4643 times |
| Wed 30 April 2025 | 718.75 (18.53%) | 606.40 | 590.00 - 907.00 | 1.2121 times |
| Fri 28 March 2025 | 606.40 (-0.3%) | 608.90 | 555.05 - 662.05 | 0.6602 times |
| Fri 28 February 2025 | 608.25 (-15.31%) | 712.00 | 550.00 - 749.00 | 0.4136 times |
| Fri 31 January 2025 | 718.20 (-14.94%) | 844.30 | 679.50 - 867.00 | 0.5445 times |
| Tue 31 December 2024 | 844.30 (-15.36%) | 1017.50 | 782.00 - 1058.60 | 1.4385 times |
| Fri 29 November 2024 | 997.55 (-11.02%) | 1121.05 | 925.05 - 1166.30 | 0.9117 times |
| Thu 31 October 2024 | 1121.05 (28.55%) | 889.50 | 788.00 - 1121.05 | 1.8709 times |
| Mon 30 September 2024 | 872.10 (32.98%) | 655.80 | 623.05 - 872.10 | 1.5681 times |
| Fri 30 August 2024 | 655.80 (36.91%) | 502.50 | 482.00 - 834.00 | 3.3906 times |
Indicator Analysis of Sunedison
Please login to view indicator analysis. or View indicator analysis of Sunedison 531260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunedison 531260
DMA (daily moving average) of Sunedison 531260
| DMA period | DMA value |
| 5 day DMA | 941.21 |
| 12 day DMA | 865.78 |
| 20 day DMA | 836.18 |
| 35 day DMA | 803.45 |
| 50 day DMA | 771.15 |
| 100 day DMA | 731.1 |
| 150 day DMA | 807.39 |
| 200 day DMA | 795.6 |
EMA (exponential moving average) of Sunedison 531260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.33 | 919.28 | 892.85 |
| 12 day EMA | 886.97 | 868.53 | 849.7 |
| 20 day EMA | 852.05 | 837.7 | 823.55 |
| 35 day EMA | 808.38 | 797.78 | 787.51 |
| 50 day EMA | 773.57 | 764.8 | 756.34 |
SMA (simple moving average) of Sunedison 531260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.21 | 909.98 | 877.64 |
| 12 day SMA | 865.78 | 850.07 | 834.5 |
| 20 day SMA | 836.18 | 825.73 | 815.42 |
| 35 day SMA | 803.45 | 799.15 | 796.34 |
| 50 day SMA | 771.15 | 762.83 | 754.86 |
| 100 day SMA | 731.1 | 729.17 | 727.77 |
| 150 day SMA | 807.39 | 806.72 | 805.88 |
| 200 day SMA | 795.6 | 794.54 | 792.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.