Login or Join
HomepageSunedison 531260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunedison 531260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunedison
Strong Daily Stock price targets for Sunedison 531260 are 826.35 and 868.9
| Daily Target 1 | 813.73 |
| Daily Target 2 | 838.97 |
| Daily Target 3 | 856.28333333333 |
| Daily Target 4 | 881.52 |
| Daily Target 5 | 898.83 |
Daily price and volume Sunedison
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 864.20 (1.74%) | 865.10 | 831.05 - 873.60 | 0.2743 times | Fri 27 December 2024 | 849.45 (3.59%) | 823.00 | 823.00 - 859.55 | 0.7567 times | Thu 26 December 2024 | 820.05 (-4.11%) | 831.40 | 815.40 - 860.00 | 0.7709 times | Tue 24 December 2024 | 855.20 (-3.24%) | 866.20 | 850.00 - 883.00 | 0.5813 times | Mon 23 December 2024 | 883.85 (-2.98%) | 927.80 | 871.70 - 927.80 | 0.4149 times | Fri 20 December 2024 | 911.00 (-1.73%) | 929.00 | 889.05 - 946.95 | 0.9414 times | Thu 19 December 2024 | 927.05 (-1.58%) | 939.00 | 902.05 - 939.00 | 0.8064 times | Wed 18 December 2024 | 941.90 (5%) | 941.90 | 920.05 - 941.90 | 2.4222 times | Tue 17 December 2024 | 897.05 (5%) | 862.00 | 841.50 - 897.05 | 0.9414 times | Mon 16 December 2024 | 854.35 (4.01%) | 819.90 | 782.00 - 862.45 | 2.0905 times | Fri 13 December 2024 | 821.40 (-4.86%) | 877.00 | 820.25 - 877.00 | 1.3446 times |
Weekly price and charts Sunedison
Strong weekly Stock price targets for Sunedison 531260 are 826.35 and 868.9
| Weekly Target 1 | 813.73 |
| Weekly Target 2 | 838.97 |
| Weekly Target 3 | 856.28333333333 |
| Weekly Target 4 | 881.52 |
| Weekly Target 5 | 898.83 |
Weekly price and volumes for Sunedison
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 864.20 (1.74%) | 865.10 | 831.05 - 873.60 | 0.0523 times | Fri 27 December 2024 | 849.45 (-6.76%) | 927.80 | 815.40 - 927.80 | 0.4813 times | Fri 20 December 2024 | 911.00 (10.91%) | 819.90 | 782.00 - 946.95 | 1.3733 times | Fri 13 December 2024 | 821.40 (-16.23%) | 960.00 | 820.25 - 1027.90 | 2.2138 times | Fri 06 December 2024 | 980.60 (-1.7%) | 1017.50 | 980.60 - 1058.60 | 0.7114 times | Fri 29 November 2024 | 997.55 (5.68%) | 925.05 | 925.05 - 997.55 | 0.9308 times | Fri 22 November 2024 | 943.90 (-7.76%) | 1002.85 | 943.90 - 1002.85 | 0.3488 times | Thu 14 November 2024 | 1023.30 (-7.75%) | 1087.15 | 1023.30 - 1087.15 | 0.2295 times | Fri 08 November 2024 | 1109.30 (-1.05%) | 1121.05 | 1109.30 - 1166.30 | 1.5903 times | Thu 31 October 2024 | 1121.05 (21.54%) | 968.50 | 968.50 - 1121.05 | 2.0685 times | Fri 25 October 2024 | 922.40 (14.47%) | 846.05 | 846.05 - 943.45 | 2.3888 times |
Monthly price and charts Sunedison
Strong monthly Stock price targets for Sunedison 531260 are 684.8 and 961.4
| Monthly Target 1 | 625 |
| Monthly Target 2 | 744.6 |
| Monthly Target 3 | 901.6 |
| Monthly Target 4 | 1021.2 |
| Monthly Target 5 | 1178.2 |
Monthly price and volumes Sunedison
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 864.20 (-13.37%) | 1017.50 | 782.00 - 1058.60 | 0.8456 times | Fri 29 November 2024 | 997.55 (-11.02%) | 1121.05 | 925.05 - 1166.30 | 0.5424 times | Thu 31 October 2024 | 1121.05 (28.55%) | 889.50 | 788.00 - 1121.05 | 1.1131 times | Mon 30 September 2024 | 872.10 (32.98%) | 655.80 | 623.05 - 872.10 | 0.9329 times | Fri 30 August 2024 | 655.80 (36.91%) | 502.50 | 482.00 - 834.00 | 2.0172 times | Wed 31 July 2024 | 479.00 (8.08%) | 451.00 | 438.20 - 515.00 | 0.5196 times | Fri 28 June 2024 | 443.20 (-3.25%) | 464.00 | 416.05 - 499.95 | 0.3455 times | Fri 31 May 2024 | 458.10 (-17.86%) | 562.00 | 455.00 - 579.00 | 1.9028 times | Tue 30 April 2024 | 557.70 (24.78%) | 455.00 | 430.10 - 577.00 | 1.0173 times | Thu 28 March 2024 | 446.95 (-21.35%) | 568.30 | 433.30 - 612.00 | 0.7636 times | Thu 29 February 2024 | 568.30 (15.13%) | 490.00 | 387.95 - 645.00 | 3.3867 times |
Indicator Analysis of Sunedison
Please login to view indicator analysis. or View indicator analysis of Sunedison 531260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunedison 531260
DMA (daily moving average) of Sunedison 531260
| DMA period | DMA value |
| 5 day DMA | 854.55 |
| 12 day DMA | 874.08 |
| 20 day DMA | 915.16 |
| 35 day DMA | 957.75 |
| 50 day DMA | 960.17 |
| 100 day DMA | 849.07 |
| 150 day DMA | 720.15 |
| 200 day DMA | 664.68 |
EMA (exponential moving average) of Sunedison 531260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.85 | 859.17 | 864.03 |
| 12 day EMA | 882.12 | 885.38 | 891.91 |
| 20 day EMA | 902.17 | 906.16 | 912.13 |
| 35 day EMA | 921.74 | 925.13 | 929.59 |
| 50 day EMA | 940.38 | 943.49 | 947.33 |
SMA (simple moving average) of Sunedison 531260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.55 | 863.91 | 879.43 |
| 12 day SMA | 874.08 | 875.66 | 881.59 |
| 20 day SMA | 915.16 | 921.82 | 928.25 |
| 35 day SMA | 957.75 | 966.06 | 974.93 |
| 50 day SMA | 960.17 | 959.29 | 959.05 |
| 100 day SMA | 849.07 | 845.38 | 841.68 |
| 150 day SMA | 720.15 | 717.87 | 715.79 |
| 200 day SMA | 664.68 | 663.19 | 661.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.