Login or Join
HomepageSunedison 531260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunedison 531260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunedison
Strong Daily Stock price targets for Sunedison 531260 are 512.53 and 537.68
| Daily Target 1 | 492.53 |
| Daily Target 2 | 507.37 |
| Daily Target 3 | 517.68333333333 |
| Daily Target 4 | 532.52 |
| Daily Target 5 | 542.83 |
Daily price and volume Sunedison
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 522.20 (3.84%) | 519.75 | 502.85 - 528.00 | 1.0894 times | Wed 24 April 2024 | 502.90 (2.08%) | 502.00 | 500.05 - 512.40 | 1.078 times | Tue 23 April 2024 | 492.65 (-1.47%) | 501.00 | 480.00 - 504.00 | 0.8298 times | Mon 22 April 2024 | 500.00 (0.68%) | 505.00 | 485.00 - 505.00 | 1.231 times | Fri 19 April 2024 | 496.60 (1.69%) | 488.35 | 487.00 - 500.20 | 0.8786 times | Thu 18 April 2024 | 488.35 (-0.52%) | 497.00 | 481.15 - 509.95 | 1.2749 times | Tue 16 April 2024 | 490.90 (2.26%) | 475.00 | 475.00 - 497.95 | 0.5876 times | Mon 15 April 2024 | 480.05 (3.43%) | 463.90 | 440.95 - 484.00 | 1.0508 times | Fri 12 April 2024 | 464.15 (3.72%) | 456.45 | 430.10 - 469.00 | 1.0327 times | Wed 10 April 2024 | 447.50 (-3.76%) | 455.05 | 441.75 - 464.95 | 0.9471 times | Tue 09 April 2024 | 465.00 (1.69%) | 460.00 | 438.00 - 475.65 | 0.5162 times |
Weekly price and charts Sunedison
Strong weekly Stock price targets for Sunedison 531260 are 501.1 and 549.1
| Weekly Target 1 | 462.07 |
| Weekly Target 2 | 492.13 |
| Weekly Target 3 | 510.06666666667 |
| Weekly Target 4 | 540.13 |
| Weekly Target 5 | 558.07 |
Weekly price and volumes for Sunedison
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 522.20 (5.16%) | 505.00 | 480.00 - 528.00 | 0.4837 times | Fri 19 April 2024 | 496.60 (6.99%) | 463.90 | 440.95 - 509.95 | 0.4338 times | Fri 12 April 2024 | 464.15 (-2.62%) | 452.85 | 430.10 - 488.75 | 0.4061 times | Fri 05 April 2024 | 476.65 (6.65%) | 455.00 | 455.00 - 517.90 | 0.3274 times | Thu 28 March 2024 | 446.95 (-5.65%) | 472.95 | 445.00 - 493.25 | 0.4333 times | Fri 22 March 2024 | 473.70 (8.16%) | 450.00 | 447.00 - 513.95 | 0.3002 times | Fri 15 March 2024 | 437.95 (-15.98%) | 544.25 | 433.30 - 544.25 | 0.4008 times | Thu 07 March 2024 | 521.25 (-12.15%) | 597.90 | 499.90 - 597.90 | 0.7117 times | Sat 02 March 2024 | 593.35 (15.25%) | 555.00 | 527.00 - 645.00 | 5.255 times | Fri 23 February 2024 | 514.85 (23.04%) | 432.60 | 422.05 - 574.00 | 1.2479 times | Fri 16 February 2024 | 418.45 (-22.26%) | 550.00 | 387.95 - 559.90 | 1.1024 times |
Monthly price and charts Sunedison
Strong monthly Stock price targets for Sunedison 531260 are 476.15 and 574.05
| Monthly Target 1 | 395.53 |
| Monthly Target 2 | 458.87 |
| Monthly Target 3 | 493.43333333333 |
| Monthly Target 4 | 556.77 |
| Monthly Target 5 | 591.33 |
Monthly price and volumes Sunedison
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 522.20 (16.84%) | 455.00 | 430.10 - 528.00 | 0.6903 times | Thu 28 March 2024 | 446.95 (-21.35%) | 568.30 | 433.30 - 612.00 | 1.006 times | Thu 29 February 2024 | 568.30 (15.13%) | 490.00 | 387.95 - 645.00 | 4.4619 times | Wed 31 January 2024 | 493.60 (26.56%) | 390.00 | 368.20 - 580.10 | 2.2128 times | Fri 29 December 2023 | 390.00 (4%) | 375.00 | 360.05 - 449.75 | 0.3105 times | Thu 30 November 2023 | 375.00 (-0.01%) | 386.00 | 355.00 - 398.95 | 0.0904 times | Tue 31 October 2023 | 375.05 (-2.58%) | 396.95 | 355.05 - 432.95 | 0.23 times | Fri 29 September 2023 | 385.00 (-2.26%) | 413.55 | 357.20 - 415.00 | 0.3852 times | Thu 31 August 2023 | 393.90 (-10.14%) | 450.00 | 351.00 - 455.00 | 0.2664 times | Mon 31 July 2023 | 438.35 (-2.97%) | 451.75 | 418.00 - 479.95 | 0.3464 times | Fri 30 June 2023 | 451.75 (-7.37%) | 470.00 | 410.45 - 487.70 | 0.1817 times |
Indicator Analysis of Sunedison
Please login to view indicator analysis. or View indicator analysis of Sunedison 531260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunedison 531260
DMA (daily moving average) of Sunedison 531260
| DMA period | DMA value |
| 5 day DMA | 502.87 |
| 12 day DMA | 483.96 |
| 20 day DMA | 481.55 |
| 35 day DMA | 489.33 |
| 50 day DMA | 491.44 |
| 100 day DMA | 466.66 |
| 150 day DMA | 438.55 |
| 200 day DMA | 434.06 |
EMA (exponential moving average) of Sunedison 531260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.15 | 495.13 | 491.24 |
| 12 day EMA | 492.84 | 487.5 | 484.7 |
| 20 day EMA | 489.1 | 485.62 | 483.8 |
| 35 day EMA | 492.02 | 490.24 | 489.49 |
| 50 day EMA | 497.92 | 496.93 | 496.69 |
SMA (simple moving average) of Sunedison 531260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.87 | 496.1 | 493.7 |
| 12 day SMA | 483.96 | 480.17 | 480.07 |
| 20 day SMA | 481.55 | 479.13 | 478.6 |
| 35 day SMA | 489.33 | 490.95 | 492.82 |
| 50 day SMA | 491.44 | 491.76 | 492.29 |
| 100 day SMA | 466.66 | 465.23 | 463.92 |
| 150 day SMA | 438.55 | 437.67 | 436.94 |
| 200 day SMA | 434.06 | 433.68 | 433.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.