Login or Join
HomepageSunedison 531260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunedison 531260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunedison
Strong Daily Stock price targets for Sunedison 531260 are 229.78 and 252.73
| Daily Target 1 | 210.73 |
| Daily Target 2 | 225.87 |
| Daily Target 3 | 233.68333333333 |
| Daily Target 4 | 248.82 |
| Daily Target 5 | 256.63 |
Daily price and volume Sunedison
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 241.00 (4.78%) | 218.55 | 218.55 - 241.50 | 0.3298 times | Thu 02 April 2026 | 230.00 (4.36%) | 219.00 | 219.00 - 230.00 | 0.0504 times | Wed 01 April 2026 | 220.40 (4.98%) | 209.95 | 209.95 - 220.40 | 0.1064 times | Mon 30 March 2026 | 209.95 (-5%) | 226.95 | 209.95 - 226.95 | 1.1248 times | Fri 27 March 2026 | 221.00 (-4.74%) | 236.65 | 221.00 - 236.65 | 2.9095 times | Wed 25 March 2026 | 232.00 (1.27%) | 233.95 | 231.00 - 240.55 | 1.7066 times | Tue 24 March 2026 | 229.10 (4.14%) | 209.05 | 209.05 - 231.00 | 0.7571 times | Mon 23 March 2026 | 220.00 (-3.15%) | 229.60 | 220.00 - 229.60 | 0.4764 times | Fri 20 March 2026 | 227.15 (-3.65%) | 243.75 | 225.00 - 246.95 | 2.2852 times | Thu 19 March 2026 | 235.75 (-4.65%) | 259.60 | 235.05 - 259.60 | 0.2539 times | Wed 18 March 2026 | 247.25 (-1.92%) | 261.95 | 244.05 - 261.95 | 0.499 times |
Weekly price and charts Sunedison
Strong weekly Stock price targets for Sunedison 531260 are 229.78 and 252.73
| Weekly Target 1 | 210.73 |
| Weekly Target 2 | 225.87 |
| Weekly Target 3 | 233.68333333333 |
| Weekly Target 4 | 248.82 |
| Weekly Target 5 | 256.63 |
Weekly price and volumes for Sunedison
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 241.00 (4.78%) | 218.55 | 218.55 - 241.50 | 0.1258 times | Thu 02 April 2026 | 230.00 (4.07%) | 226.95 | 209.95 - 230.00 | 0.4889 times | Fri 27 March 2026 | 221.00 (-2.71%) | 229.60 | 209.05 - 240.55 | 2.2314 times | Fri 20 March 2026 | 227.15 (-10.34%) | 254.95 | 225.00 - 266.00 | 1.6303 times | Fri 13 March 2026 | 253.35 (-3.3%) | 262.00 | 240.00 - 262.00 | 0.8265 times | Fri 06 March 2026 | 262.00 (-1.36%) | 265.95 | 249.35 - 265.95 | 0.3671 times | Fri 27 February 2026 | 265.60 (-1.63%) | 270.00 | 257.95 - 279.95 | 0.5788 times | Fri 20 February 2026 | 270.00 (-0.46%) | 270.85 | 256.05 - 288.00 | 0.521 times | Fri 13 February 2026 | 271.25 (1.19%) | 268.05 | 268.05 - 295.75 | 2.0943 times | Fri 06 February 2026 | 268.05 (1.27%) | 264.70 | 252.00 - 288.75 | 1.136 times | Fri 30 January 2026 | 264.70 (-3.68%) | 264.05 | 262.35 - 283.90 | 1.1744 times |
Monthly price and charts Sunedison
Strong monthly Stock price targets for Sunedison 531260 are 225.48 and 257.03
| Monthly Target 1 | 199.27 |
| Monthly Target 2 | 220.13 |
| Monthly Target 3 | 230.81666666667 |
| Monthly Target 4 | 251.68 |
| Monthly Target 5 | 262.37 |
Monthly price and volumes Sunedison
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 241.00 (14.79%) | 209.95 | 209.95 - 241.50 | 0.0137 times | Mon 30 March 2026 | 209.95 (-20.95%) | 265.95 | 209.05 - 266.00 | 0.4039 times | Fri 27 February 2026 | 265.60 (0.34%) | 264.70 | 252.00 - 295.75 | 0.3189 times | Fri 30 January 2026 | 264.70 (-13.54%) | 306.15 | 262.35 - 326.00 | 0.5424 times | Wed 31 December 2025 | 306.15 (-3.86%) | 302.55 | 225.70 - 331.20 | 3.5019 times | Fri 28 November 2025 | 318.45 (-53.32%) | 668.90 | 318.45 - 704.95 | 1.2744 times | Fri 31 October 2025 | 682.20 (0.32%) | 692.90 | 665.05 - 798.00 | 0.8776 times | Tue 30 September 2025 | 680.00 (8.18%) | 629.45 | 586.60 - 753.45 | 0.3795 times | Fri 29 August 2025 | 628.60 (-14.79%) | 738.05 | 593.95 - 754.00 | 0.5001 times | Thu 31 July 2025 | 737.70 (-21.88%) | 944.15 | 731.10 - 1183.00 | 2.1876 times | Mon 30 June 2025 | 944.35 (16.6%) | 803.95 | 780.00 - 1001.00 | 1.9411 times |
Indicator Analysis of Sunedison
Please login to view indicator analysis. or View indicator analysis of Sunedison 531260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunedison 531260
DMA (daily moving average) of Sunedison 531260
| DMA period | DMA value |
| 5 day DMA | 224.47 |
| 12 day DMA | 230.48 |
| 20 day DMA | 238.66 |
| 35 day DMA | 252.46 |
| 50 day DMA | 258.63 |
| 100 day DMA | 299.37 |
| 150 day DMA | 428.83 |
| 200 day DMA | 538.63 |
EMA (exponential moving average) of Sunedison 531260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.89 | 224.34 | 221.51 |
| 12 day EMA | 232.11 | 230.5 | 230.59 |
| 20 day EMA | 238.17 | 237.87 | 238.7 |
| 35 day EMA | 248.18 | 248.6 | 249.7 |
| 50 day EMA | 258.61 | 259.33 | 260.53 |
SMA (simple moving average) of Sunedison 531260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.47 | 222.67 | 222.49 |
| 12 day SMA | 230.48 | 231.21 | 233.16 |
| 20 day SMA | 238.66 | 239.09 | 240.71 |
| 35 day SMA | 252.46 | 253.62 | 254.72 |
| 50 day SMA | 258.63 | 259.49 | 260.88 |
| 100 day SMA | 299.37 | 303.58 | 308.16 |
| 150 day SMA | 428.83 | 431.42 | 434.13 |
| 200 day SMA | 538.63 | 542.19 | 545.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.