Login or Join
HomepageSunedison 531260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunedison 531260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunedison
Strong Daily Stock price targets for Sunedison 531260 are 272.28 and 272.83
| Daily Target 1 | 271.82 |
| Daily Target 2 | 272.18 |
| Daily Target 3 | 272.36666666667 |
| Daily Target 4 | 272.73 |
| Daily Target 5 | 272.92 |
Daily price and volume Sunedison
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 272.55 (4.99%) | 272.55 | 272.00 - 272.55 | 0.2649 times | Mon 22 December 2025 | 259.60 (4.99%) | 259.00 | 243.50 - 259.60 | 0.4536 times | Fri 19 December 2025 | 247.25 (0.1%) | 248.00 | 236.40 - 249.90 | 0.1972 times | Thu 18 December 2025 | 247.00 (1.83%) | 249.35 | 232.50 - 249.35 | 0.4212 times | Wed 17 December 2025 | 242.55 (2.1%) | 225.70 | 225.70 - 244.80 | 2.9413 times | Tue 16 December 2025 | 237.55 (-5%) | 237.55 | 237.55 - 237.55 | 0.2946 times | Mon 15 December 2025 | 250.05 (-5%) | 250.05 | 250.05 - 271.85 | 2.4238 times | Fri 12 December 2025 | 263.20 (-5%) | 269.05 | 263.20 - 275.25 | 0.9263 times | Thu 11 December 2025 | 277.05 (-4.99%) | 300.00 | 277.05 - 300.00 | 0.7445 times | Wed 10 December 2025 | 291.60 (4.99%) | 291.50 | 281.05 - 291.60 | 1.3328 times | Tue 09 December 2025 | 277.75 (4.08%) | 253.55 | 253.55 - 280.15 | 2.9841 times |
Weekly price and charts Sunedison
Strong weekly Stock price targets for Sunedison 531260 are 258.03 and 287.08
| Weekly Target 1 | 233.82 |
| Weekly Target 2 | 253.18 |
| Weekly Target 3 | 262.86666666667 |
| Weekly Target 4 | 282.23 |
| Weekly Target 5 | 291.92 |
Weekly price and volumes for Sunedison
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 272.55 (10.23%) | 259.00 | 243.50 - 272.55 | 0.1647 times | Fri 19 December 2025 | 247.25 (-6.06%) | 250.05 | 225.70 - 271.85 | 1.4396 times | Fri 12 December 2025 | 263.20 (-4.52%) | 284.00 | 253.55 - 300.00 | 1.4267 times | Fri 05 December 2025 | 275.65 (-13.44%) | 302.55 | 268.00 - 317.65 | 3.3387 times | Fri 28 November 2025 | 318.45 (-22.59%) | 390.85 | 318.45 - 407.80 | 1.4188 times | Fri 21 November 2025 | 411.40 (-22.6%) | 552.95 | 411.40 - 552.95 | 0.3876 times | Fri 14 November 2025 | 531.55 (-19.65%) | 665.00 | 530.50 - 669.00 | 1.1202 times | Fri 07 November 2025 | 661.55 (-3.03%) | 668.90 | 657.15 - 704.95 | 0.1591 times | Fri 31 October 2025 | 682.20 (-8.89%) | 729.95 | 670.00 - 729.95 | 0.3178 times | Thu 23 October 2025 | 748.75 (-2.18%) | 765.45 | 730.15 - 798.00 | 0.227 times | Fri 17 October 2025 | 765.45 (8.23%) | 694.00 | 694.00 - 765.45 | 1.1679 times |
Monthly price and charts Sunedison
Strong monthly Stock price targets for Sunedison 531260 are 203.15 and 295.1
| Monthly Target 1 | 180.02 |
| Monthly Target 2 | 226.28 |
| Monthly Target 3 | 271.96666666667 |
| Monthly Target 4 | 318.23 |
| Monthly Target 5 | 363.92 |
Monthly price and volumes Sunedison
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 272.55 (-14.41%) | 302.55 | 225.70 - 317.65 | 2.2646 times | Fri 28 November 2025 | 318.45 (-53.32%) | 668.90 | 318.45 - 704.95 | 1.097 times | Fri 31 October 2025 | 682.20 (0.32%) | 692.90 | 665.05 - 798.00 | 0.7624 times | Tue 30 September 2025 | 680.00 (8.18%) | 629.45 | 586.60 - 753.45 | 0.3296 times | Fri 29 August 2025 | 628.60 (-14.79%) | 738.05 | 593.95 - 754.00 | 0.4344 times | Thu 31 July 2025 | 737.70 (-21.88%) | 944.15 | 731.10 - 1183.00 | 1.9003 times | Mon 30 June 2025 | 944.35 (16.6%) | 803.95 | 780.00 - 1001.00 | 1.6862 times | Fri 30 May 2025 | 809.90 (12.68%) | 710.00 | 708.30 - 835.00 | 0.3031 times | Wed 30 April 2025 | 718.75 (18.53%) | 606.40 | 590.00 - 907.00 | 0.7913 times | Fri 28 March 2025 | 606.40 (-0.3%) | 608.90 | 555.05 - 662.05 | 0.431 times | Fri 28 February 2025 | 608.25 (-15.31%) | 712.00 | 550.00 - 749.00 | 0.27 times |
Indicator Analysis of Sunedison
Please login to view indicator analysis. or View indicator analysis of Sunedison 531260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunedison 531260
DMA (daily moving average) of Sunedison 531260
| DMA period | DMA value |
| 5 day DMA | 253.79 |
| 12 day DMA | 261.08 |
| 20 day DMA | 277.81 |
| 35 day DMA | 394.77 |
| 50 day DMA | 493 |
| 100 day DMA | 587.45 |
| 150 day DMA | 700.13 |
| 200 day DMA | 697.13 |
EMA (exponential moving average) of Sunedison 531260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.41 | 252.84 | 249.46 |
| 12 day EMA | 270.13 | 269.69 | 271.52 |
| 20 day EMA | 304.71 | 308.09 | 313.19 |
| 35 day EMA | 389.11 | 395.97 | 404 |
| 50 day EMA | 484.79 | 493.45 | 502.99 |
SMA (simple moving average) of Sunedison 531260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.79 | 246.79 | 244.88 |
| 12 day SMA | 261.08 | 261.34 | 262.87 |
| 20 day SMA | 277.81 | 282.75 | 289.31 |
| 35 day SMA | 394.77 | 406.47 | 418.73 |
| 50 day SMA | 493 | 501.14 | 509.28 |
| 100 day SMA | 587.45 | 592.9 | 598.92 |
| 150 day SMA | 700.13 | 703.51 | 706.83 |
| 200 day SMA | 697.13 | 699.08 | 701.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.