Login or Join
HomepageSunedison 531260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunedison 531260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunedison
Strong Daily Stock price targets for Sunedison 531260 are 300.45 and 300.45
| Daily Target 1 | 300.45 |
| Daily Target 2 | 300.45 |
| Daily Target 3 | 300.45 |
| Daily Target 4 | 300.45 |
| Daily Target 5 | 300.45 |
Daily price and volume Sunedison
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 300.45 (5%) | 300.45 | 300.45 - 300.45 | 0.2364 times | Wed 24 December 2025 | 286.15 (4.99%) | 286.00 | 286.00 - 286.15 | 0.4737 times | Tue 23 December 2025 | 272.55 (4.99%) | 272.55 | 272.00 - 272.55 | 0.3106 times | Mon 22 December 2025 | 259.60 (4.99%) | 259.00 | 243.50 - 259.60 | 0.5318 times | Fri 19 December 2025 | 247.25 (0.1%) | 248.00 | 236.40 - 249.90 | 0.2312 times | Thu 18 December 2025 | 247.00 (1.83%) | 249.35 | 232.50 - 249.35 | 0.4939 times | Wed 17 December 2025 | 242.55 (2.1%) | 225.70 | 225.70 - 244.80 | 3.4489 times | Tue 16 December 2025 | 237.55 (-5%) | 237.55 | 237.55 - 237.55 | 0.3455 times | Mon 15 December 2025 | 250.05 (-5%) | 250.05 | 250.05 - 271.85 | 2.842 times | Fri 12 December 2025 | 263.20 (-5%) | 269.05 | 263.20 - 275.25 | 1.0861 times | Thu 11 December 2025 | 277.05 (-4.99%) | 300.00 | 277.05 - 300.00 | 0.8729 times |
Weekly price and charts Sunedison
Strong weekly Stock price targets for Sunedison 531260 are 271.98 and 328.93
| Weekly Target 1 | 224.52 |
| Weekly Target 2 | 262.48 |
| Weekly Target 3 | 281.46666666667 |
| Weekly Target 4 | 319.43 |
| Weekly Target 5 | 338.42 |
Weekly price and volumes for Sunedison
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 300.45 (21.52%) | 259.00 | 243.50 - 300.45 | 0.2994 times | Fri 19 December 2025 | 247.25 (-6.06%) | 250.05 | 225.70 - 271.85 | 1.4198 times | Fri 12 December 2025 | 263.20 (-4.52%) | 284.00 | 253.55 - 300.00 | 1.4071 times | Fri 05 December 2025 | 275.65 (-13.44%) | 302.55 | 268.00 - 317.65 | 3.293 times | Fri 28 November 2025 | 318.45 (-22.59%) | 390.85 | 318.45 - 407.80 | 1.3993 times | Fri 21 November 2025 | 411.40 (-22.6%) | 552.95 | 411.40 - 552.95 | 0.3823 times | Fri 14 November 2025 | 531.55 (-19.65%) | 665.00 | 530.50 - 669.00 | 1.1048 times | Fri 07 November 2025 | 661.55 (-3.03%) | 668.90 | 657.15 - 704.95 | 0.1569 times | Fri 31 October 2025 | 682.20 (-8.89%) | 729.95 | 670.00 - 729.95 | 0.3134 times | Thu 23 October 2025 | 748.75 (-2.18%) | 765.45 | 730.15 - 798.00 | 0.2239 times | Fri 17 October 2025 | 765.45 (8.23%) | 694.00 | 694.00 - 765.45 | 1.1519 times |
Monthly price and charts Sunedison
Strong monthly Stock price targets for Sunedison 531260 are 217.1 and 309.05
| Monthly Target 1 | 189.32 |
| Monthly Target 2 | 244.88 |
| Monthly Target 3 | 281.26666666667 |
| Monthly Target 4 | 336.83 |
| Monthly Target 5 | 373.22 |
Monthly price and volumes Sunedison
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 300.45 (-5.65%) | 302.55 | 225.70 - 317.65 | 2.3026 times | Fri 28 November 2025 | 318.45 (-53.32%) | 668.90 | 318.45 - 704.95 | 1.0917 times | Fri 31 October 2025 | 682.20 (0.32%) | 692.90 | 665.05 - 798.00 | 0.7586 times | Tue 30 September 2025 | 680.00 (8.18%) | 629.45 | 586.60 - 753.45 | 0.328 times | Fri 29 August 2025 | 628.60 (-14.79%) | 738.05 | 593.95 - 754.00 | 0.4323 times | Thu 31 July 2025 | 737.70 (-21.88%) | 944.15 | 731.10 - 1183.00 | 1.891 times | Mon 30 June 2025 | 944.35 (16.6%) | 803.95 | 780.00 - 1001.00 | 1.6779 times | Fri 30 May 2025 | 809.90 (12.68%) | 710.00 | 708.30 - 835.00 | 0.3016 times | Wed 30 April 2025 | 718.75 (18.53%) | 606.40 | 590.00 - 907.00 | 0.7874 times | Fri 28 March 2025 | 606.40 (-0.3%) | 608.90 | 555.05 - 662.05 | 0.4289 times | Fri 28 February 2025 | 608.25 (-15.31%) | 712.00 | 550.00 - 749.00 | 0.2687 times |
Indicator Analysis of Sunedison
Please login to view indicator analysis. or View indicator analysis of Sunedison 531260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunedison 531260
DMA (daily moving average) of Sunedison 531260
| DMA period | DMA value |
| 5 day DMA | 273.2 |
| 12 day DMA | 264.58 |
| 20 day DMA | 272.74 |
| 35 day DMA | 372.23 |
| 50 day DMA | 476.72 |
| 100 day DMA | 577.42 |
| 150 day DMA | 693.37 |
| 200 day DMA | 693.22 |
EMA (exponential moving average) of Sunedison 531260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.03 | 268.32 | 259.41 |
| 12 day EMA | 276.87 | 272.58 | 270.11 |
| 20 day EMA | 302.82 | 303.07 | 304.85 |
| 35 day EMA | 382.75 | 387.6 | 393.57 |
| 50 day EMA | 473.75 | 480.82 | 488.76 |
SMA (simple moving average) of Sunedison 531260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.2 | 262.51 | 253.79 |
| 12 day SMA | 264.58 | 262.69 | 261.08 |
| 20 day SMA | 272.74 | 274.48 | 277.81 |
| 35 day SMA | 372.23 | 383.74 | 394.77 |
| 50 day SMA | 476.72 | 484.85 | 493 |
| 100 day SMA | 577.42 | 582.38 | 587.45 |
| 150 day SMA | 693.37 | 696.77 | 700.13 |
| 200 day SMA | 693.22 | 695.12 | 697.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.