Login or Join
HomepageSunedison 531260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunedison 531260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunedison
Strong Daily Stock price targets for Sunedison 531260 are 749.53 and 788.03
| Daily Target 1 | 740.68 |
| Daily Target 2 | 758.37 |
| Daily Target 3 | 779.18333333333 |
| Daily Target 4 | 796.87 |
| Daily Target 5 | 817.68 |
Daily price and volume Sunedison
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 776.05 (8.25%) | 800.00 | 761.50 - 800.00 | 1.2723 times |
| Wed 09 April 2025 | 716.90 (5.5%) | 740.00 | 699.00 - 740.00 | 1.1514 times |
| Tue 08 April 2025 | 679.55 (4.89%) | 675.00 | 651.00 - 722.00 | 1.3748 times |
| Fri 04 April 2025 | 647.85 (-1.68%) | 631.50 | 610.00 - 663.95 | 0.7891 times |
| Wed 02 April 2025 | 658.95 (7.35%) | 637.00 | 621.05 - 664.30 | 2.4576 times |
| Tue 01 April 2025 | 613.85 (1.23%) | 606.40 | 590.00 - 639.95 | 0.9091 times |
| Fri 28 March 2025 | 606.40 (-2.39%) | 638.75 | 597.05 - 638.75 | 0.7627 times |
| Wed 26 March 2025 | 621.25 (-1.39%) | 648.00 | 610.10 - 648.00 | 0.4993 times |
| Tue 25 March 2025 | 630.00 (1.2%) | 644.95 | 606.35 - 649.85 | 0.649 times |
| Mon 24 March 2025 | 622.50 (-1.18%) | 651.00 | 602.00 - 651.00 | 0.1347 times |
| Fri 21 March 2025 | 629.95 (1.42%) | 644.00 | 612.05 - 644.00 | 0.7097 times |
Weekly price and charts Sunedison
Strong weekly Stock price targets for Sunedison 531260 are 713.53 and 862.53
| Weekly Target 1 | 593.35 |
| Weekly Target 2 | 684.7 |
| Weekly Target 3 | 742.35 |
| Weekly Target 4 | 833.7 |
| Weekly Target 5 | 891.35 |
Weekly price and volumes for Sunedison
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 776.05 (19.79%) | 675.00 | 651.00 - 800.00 | 1.6708 times |
| Fri 04 April 2025 | 647.85 (6.84%) | 606.40 | 590.00 - 664.30 | 1.828 times |
| Fri 28 March 2025 | 606.40 (-3.74%) | 651.00 | 597.05 - 651.00 | 0.8998 times |
| Fri 21 March 2025 | 629.95 (2.75%) | 571.00 | 555.05 - 644.00 | 1.1545 times |
| Thu 13 March 2025 | 613.10 (3.04%) | 619.90 | 595.50 - 650.00 | 0.6622 times |
| Fri 07 March 2025 | 595.00 (-2.18%) | 608.90 | 561.10 - 662.05 | 1.2803 times |
| Fri 28 February 2025 | 608.25 (-10.56%) | 679.90 | 550.00 - 698.95 | 0.9657 times |
| Fri 21 February 2025 | 680.05 (-3.6%) | 699.30 | 650.25 - 730.95 | 0.5953 times |
| Fri 14 February 2025 | 705.45 (-2.87%) | 711.80 | 631.80 - 749.00 | 0.4062 times |
| Fri 07 February 2025 | 726.30 (1.13%) | 712.00 | 655.00 - 745.95 | 0.5372 times |
| Fri 31 January 2025 | 718.20 (-3.22%) | 708.80 | 679.50 - 750.55 | 0.7089 times |
Monthly price and charts Sunedison
Strong monthly Stock price targets for Sunedison 531260 are 683.03 and 893.03
| Monthly Target 1 | 512.02 |
| Monthly Target 2 | 644.03 |
| Monthly Target 3 | 722.01666666667 |
| Monthly Target 4 | 854.03 |
| Monthly Target 5 | 932.02 |
Monthly price and volumes Sunedison
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 776.05 (27.98%) | 606.40 | 590.00 - 800.00 | 0.4718 times |
| Fri 28 March 2025 | 606.40 (-0.3%) | 608.90 | 555.05 - 662.05 | 0.5389 times |
| Fri 28 February 2025 | 608.25 (-15.31%) | 712.00 | 550.00 - 749.00 | 0.3377 times |
| Fri 31 January 2025 | 718.20 (-14.94%) | 844.30 | 679.50 - 867.00 | 0.4445 times |
| Tue 31 December 2024 | 844.30 (-15.36%) | 1017.50 | 782.00 - 1058.60 | 1.1743 times |
| Fri 29 November 2024 | 997.55 (-11.02%) | 1121.05 | 925.05 - 1166.30 | 0.7443 times |
| Thu 31 October 2024 | 1121.05 (28.55%) | 889.50 | 788.00 - 1121.05 | 1.5274 times |
| Mon 30 September 2024 | 872.10 (32.98%) | 655.80 | 623.05 - 872.10 | 1.2802 times |
| Fri 30 August 2024 | 655.80 (36.91%) | 502.50 | 482.00 - 834.00 | 2.768 times |
| Wed 31 July 2024 | 479.00 (8.08%) | 451.00 | 438.20 - 515.00 | 0.7129 times |
| Fri 28 June 2024 | 443.20 (-3.25%) | 464.00 | 416.05 - 499.95 | 0.4741 times |
Indicator Analysis of Sunedison
Please login to view indicator analysis. or View indicator analysis of Sunedison 531260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunedison 531260
DMA (daily moving average) of Sunedison 531260
| DMA period | DMA value |
| 5 day DMA | 695.86 |
| 12 day DMA | 652.03 |
| 20 day DMA | 631.01 |
| 35 day DMA | 637.15 |
| 50 day DMA | 660.94 |
| 100 day DMA | 777.81 |
| 150 day DMA | 803.41 |
| 200 day DMA | 733.34 |
EMA (exponential moving average) of Sunedison 531260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.97 | 672.44 | 650.22 |
| 12 day EMA | 666.09 | 646.11 | 633.24 |
| 20 day EMA | 652.41 | 639.4 | 631.25 |
| 35 day EMA | 659.37 | 652.5 | 648.71 |
| 50 day EMA | 674.43 | 670.28 | 668.38 |
SMA (simple moving average) of Sunedison 531260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.86 | 663.42 | 641.32 |
| 12 day SMA | 652.03 | 635.07 | 623.14 |
| 20 day SMA | 631.01 | 622.21 | 616.32 |
| 35 day SMA | 637.15 | 635.19 | 634.5 |
| 50 day SMA | 660.94 | 660.38 | 661.38 |
| 100 day SMA | 777.81 | 781.14 | 785.29 |
| 150 day SMA | 803.41 | 802.51 | 802.2 |
| 200 day SMA | 733.34 | 731.73 | 730.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.