Login or Join
HomepageSuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Industrial 531262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaIndustrial
Strong Daily Stock price targets for SuryaIndustrial 531262 are 23.68 and 26.08
| Daily Target 1 | 21.78 |
| Daily Target 2 | 23.17 |
| Daily Target 3 | 24.183333333333 |
| Daily Target 4 | 25.57 |
| Daily Target 5 | 26.58 |
Daily price and volume Surya Industrial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.55 (2.29%) | 23.00 | 22.80 - 25.20 | 8.314 times | Thu 18 December 2025 | 24.00 (-3.81%) | 23.71 | 23.71 - 24.00 | 0.1451 times | Wed 17 December 2025 | 24.95 (-4.95%) | 25.00 | 24.95 - 25.00 | 0.946 times | Tue 16 December 2025 | 26.25 (-2.02%) | 26.25 | 26.25 - 26.25 | 0.0725 times | Mon 15 December 2025 | 26.79 (-0.22%) | 26.72 | 26.72 - 27.96 | 0.0871 times | Fri 12 December 2025 | 26.85 (-0.04%) | 26.73 | 26.73 - 26.85 | 0.029 times | Thu 11 December 2025 | 26.86 (1.97%) | 26.21 | 26.21 - 26.95 | 0.0435 times | Wed 10 December 2025 | 26.34 (4.57%) | 26.44 | 24.00 - 26.44 | 0.1509 times | Tue 09 December 2025 | 25.19 (4.78%) | 24.04 | 24.04 - 25.20 | 0.177 times | Mon 08 December 2025 | 24.04 (-4.98%) | 25.40 | 24.04 - 25.40 | 0.0348 times | Fri 05 December 2025 | 25.30 (4.72%) | 24.16 | 24.16 - 25.30 | 0.2641 times |
Weekly price and charts SuryaIndustrial
Strong weekly Stock price targets for SuryaIndustrial 531262 are 21.1 and 26.26
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 25.103333333333 |
| Weekly Target 4 | 27.41 |
| Weekly Target 5 | 30.26 |
Weekly price and volumes for Surya Industrial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.55 (-8.57%) | 26.72 | 22.80 - 27.96 | 3.1298 times | Fri 12 December 2025 | 26.85 (6.13%) | 25.40 | 24.00 - 26.95 | 0.1424 times | Fri 05 December 2025 | 25.30 (-0.78%) | 24.23 | 21.88 - 25.30 | 0.3267 times | Fri 28 November 2025 | 25.50 (-6.73%) | 27.33 | 25.50 - 27.33 | 1.1851 times | Fri 21 November 2025 | 27.34 (-5.72%) | 29.20 | 26.05 - 29.20 | 0.7825 times | Fri 14 November 2025 | 29.00 (0%) | 28.99 | 27.55 - 29.00 | 0.2611 times | Thu 06 November 2025 | 29.00 (-0.85%) | 27.80 | 27.79 - 29.10 | 0.5052 times | Fri 31 October 2025 | 29.25 (2.67%) | 29.00 | 28.73 - 29.75 | 1.2924 times | Thu 23 October 2025 | 28.49 (0.78%) | 28.27 | 28.27 - 29.27 | 0.7711 times | Fri 17 October 2025 | 28.27 (4.9%) | 28.25 | 27.00 - 28.40 | 1.6038 times | Fri 10 October 2025 | 26.95 (13.95%) | 22.50 | 22.50 - 27.33 | 5.0071 times |
Monthly price and charts SuryaIndustrial
Strong monthly Stock price targets for SuryaIndustrial 531262 are 23.22 and 29.3
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 21.63 |
| Monthly Target 3 | 24.796666666667 |
| Monthly Target 4 | 27.71 |
| Monthly Target 5 | 30.88 |
Monthly price and volumes Surya Industrial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.55 (-3.73%) | 24.23 | 21.88 - 27.96 | 0.194 times | Fri 28 November 2025 | 25.50 (-12.82%) | 27.80 | 25.50 - 29.20 | 0.1474 times | Fri 31 October 2025 | 29.25 (17%) | 25.00 | 22.50 - 29.75 | 0.6681 times | Mon 29 September 2025 | 25.00 (13.64%) | 23.00 | 21.00 - 27.80 | 1.098 times | Thu 28 August 2025 | 22.00 (1.01%) | 21.10 | 20.10 - 24.17 | 0.7422 times | Thu 31 July 2025 | 21.78 (-24.64%) | 30.30 | 21.65 - 32.00 | 0.4492 times | Thu 26 June 2025 | 28.90 (-4.4%) | 29.74 | 28.36 - 32.94 | 0.2812 times | Fri 30 May 2025 | 30.23 (23.39%) | 25.00 | 24.56 - 31.20 | 0.6936 times | Wed 30 April 2025 | 24.50 (-23.72%) | 30.52 | 24.00 - 34.29 | 2.6325 times | Fri 28 March 2025 | 32.12 (0%) | 23.05 | 23.05 - 32.30 | 3.0938 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuryaIndustrial
Please login to view indicator analysis. or View indicator analysis of SuryaIndustrial 531262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Industrial 531262
DMA (daily moving average) of Surya Industrial 531262
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 25.44 |
| 20 day DMA | 25.65 |
| 35 day DMA | 26.98 |
| 50 day DMA | 26.82 |
| 100 day DMA | 26.3 |
| 150 day DMA | 27.15 |
| 200 day DMA |
EMA (exponential moving average) of Surya Industrial 531262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.25 | 25.87 |
| 12 day EMA | 25.47 | 25.64 | 25.94 |
| 20 day EMA | 25.82 | 25.95 | 26.15 |
| 35 day EMA | 26.13 | 26.22 | 26.35 |
| 50 day EMA | 26.6 | 26.68 | 26.79 |
SMA (simple moving average) of Surya Industrial 531262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.77 | 26.34 |
| 12 day SMA | 25.44 | 25.31 | 25.33 |
| 20 day SMA | 25.65 | 25.79 | 26.04 |
| 35 day SMA | 26.98 | 27.11 | 27.23 |
| 50 day SMA | 26.82 | 26.85 | 26.89 |
| 100 day SMA | 26.3 | 26.35 | 26.39 |
| 150 day SMA | 27.15 | 27.17 | 27.19 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.