Login or Join
HomepageSuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Industrial 531262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaIndustrial
Strong Daily Stock price targets for SuryaIndustrial 531262 are 26.54 and 27.28
| Daily Target 1 | 25.93 |
| Daily Target 2 | 26.4 |
| Daily Target 3 | 26.673333333333 |
| Daily Target 4 | 27.14 |
| Daily Target 5 | 27.41 |
Daily price and volume Surya Industrial
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 26.86 (1.97%) | 26.21 | 26.21 - 26.95 | 0.2757 times | Wed 10 December 2025 | 26.34 (4.57%) | 26.44 | 24.00 - 26.44 | 0.9559 times | Tue 09 December 2025 | 25.19 (4.78%) | 24.04 | 24.04 - 25.20 | 1.1213 times | Mon 08 December 2025 | 24.04 (-4.98%) | 25.40 | 24.04 - 25.40 | 0.2206 times | Fri 05 December 2025 | 25.30 (4.72%) | 24.16 | 24.16 - 25.30 | 1.6728 times | Wed 03 December 2025 | 24.16 (4.95%) | 24.17 | 21.88 - 24.17 | 0.7904 times | Tue 02 December 2025 | 23.02 (-4.99%) | 23.02 | 23.02 - 23.02 | 0.1838 times | Mon 01 December 2025 | 24.23 (-4.98%) | 24.23 | 24.23 - 24.23 | 3.6765 times | Fri 28 November 2025 | 25.50 (-1.92%) | 25.50 | 25.50 - 25.50 | 0.4596 times | Thu 27 November 2025 | 26.00 (-3.67%) | 26.00 | 26.00 - 26.00 | 0.6434 times | Wed 26 November 2025 | 26.99 (-1.21%) | 25.96 | 25.96 - 26.99 | 21.1029 times |
Weekly price and charts SuryaIndustrial
Strong weekly Stock price targets for SuryaIndustrial 531262 are 25.43 and 28.38
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 25.936666666667 |
| Weekly Target 4 | 27.87 |
| Weekly Target 5 | 28.89 |
Weekly price and volumes for Surya Industrial
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 26.86 (6.17%) | 25.40 | 24.00 - 26.95 | 0.112 times | Fri 05 December 2025 | 25.30 (-0.78%) | 24.23 | 21.88 - 25.30 | 0.2752 times | Fri 28 November 2025 | 25.50 (-6.73%) | 27.33 | 25.50 - 27.33 | 0.9986 times | Fri 21 November 2025 | 27.34 (-5.72%) | 29.20 | 26.05 - 29.20 | 0.6593 times | Fri 14 November 2025 | 29.00 (0%) | 28.99 | 27.55 - 29.00 | 0.22 times | Thu 06 November 2025 | 29.00 (-0.85%) | 27.80 | 27.79 - 29.10 | 0.4257 times | Fri 31 October 2025 | 29.25 (2.67%) | 29.00 | 28.73 - 29.75 | 1.089 times | Thu 23 October 2025 | 28.49 (0.78%) | 28.27 | 28.27 - 29.27 | 0.6497 times | Fri 17 October 2025 | 28.27 (4.9%) | 28.25 | 27.00 - 28.40 | 1.3514 times | Fri 10 October 2025 | 26.95 (13.95%) | 22.50 | 22.50 - 27.33 | 4.2191 times | Fri 03 October 2025 | 23.65 (-5.4%) | 25.00 | 23.62 - 26.24 | 3.1381 times |
Monthly price and charts SuryaIndustrial
Strong monthly Stock price targets for SuryaIndustrial 531262 are 24.37 and 29.44
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 25.23 |
| Monthly Target 4 | 28.58 |
| Monthly Target 5 | 30.3 |
Monthly price and volumes Surya Industrial
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 26.86 (5.33%) | 24.23 | 21.88 - 26.95 | 0.0252 times | Fri 28 November 2025 | 25.50 (-12.82%) | 27.80 | 25.50 - 29.20 | 0.1499 times | Fri 31 October 2025 | 29.25 (17%) | 25.00 | 22.50 - 29.75 | 0.6796 times | Mon 29 September 2025 | 25.00 (13.64%) | 23.00 | 21.00 - 27.80 | 1.1169 times | Thu 28 August 2025 | 22.00 (1.01%) | 21.10 | 20.10 - 24.17 | 0.755 times | Thu 31 July 2025 | 21.78 (-24.64%) | 30.30 | 21.65 - 32.00 | 0.457 times | Thu 26 June 2025 | 28.90 (-4.4%) | 29.74 | 28.36 - 32.94 | 0.286 times | Fri 30 May 2025 | 30.23 (23.39%) | 25.00 | 24.56 - 31.20 | 0.7055 times | Wed 30 April 2025 | 24.50 (-23.72%) | 30.52 | 24.00 - 34.29 | 2.6779 times | Fri 28 March 2025 | 32.12 (0%) | 23.05 | 23.05 - 32.30 | 3.147 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuryaIndustrial
Please login to view indicator analysis. or View indicator analysis of SuryaIndustrial 531262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Industrial 531262
DMA (daily moving average) of Surya Industrial 531262
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 25.41 |
| 20 day DMA | 26.58 |
| 35 day DMA | 27.41 |
| 50 day DMA | 26.88 |
| 100 day DMA | 26.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Surya Industrial 531262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.3 | 24.78 |
| 12 day EMA | 25.81 | 25.62 | 25.49 |
| 20 day EMA | 26.21 | 26.14 | 26.12 |
| 35 day EMA | 26.41 | 26.38 | 26.38 |
| 50 day EMA | 26.72 | 26.71 | 26.72 |
SMA (simple moving average) of Surya Industrial 531262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.01 | 24.34 |
| 12 day SMA | 25.41 | 25.45 | 25.54 |
| 20 day SMA | 26.58 | 26.69 | 26.82 |
| 35 day SMA | 27.41 | 27.41 | 27.4 |
| 50 day SMA | 26.88 | 26.89 | 26.89 |
| 100 day SMA | 26.57 | 26.61 | 26.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.