Login or Join
HomepageSuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Industrial 531262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaIndustrial
Strong Daily Stock price targets for SuryaIndustrial 531262 are 20.75 and 21.03
| Daily Target 1 | 20.68 |
| Daily Target 2 | 20.82 |
| Daily Target 3 | 20.96 |
| Daily Target 4 | 21.1 |
| Daily Target 5 | 21.24 |
Daily price and volume Surya Industrial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.96 (-4.34%) | 21.00 | 20.82 - 21.10 | 2.185 times | Wed 04 February 2026 | 21.91 (-0.41%) | 22.00 | 21.91 - 22.00 | 0.0184 times | Tue 03 February 2026 | 22.00 (0.5%) | 22.00 | 22.00 - 22.00 | 5.5655 times | Mon 02 February 2026 | 21.89 (-0.5%) | 22.00 | 21.89 - 22.00 | 0.0077 times | Sun 01 February 2026 | 22.00 (0.46%) | 22.00 | 22.00 - 22.00 | 0.0246 times | Fri 30 January 2026 | 21.90 (4.04%) | 22.05 | 21.90 - 22.05 | 0.0476 times | Thu 29 January 2026 | 21.05 (-3.88%) | 21.05 | 21.05 - 21.05 | 0.1537 times | Wed 28 January 2026 | 21.90 (-0.45%) | 22.95 | 21.90 - 22.95 | 0.7837 times | Tue 27 January 2026 | 22.00 (0.32%) | 22.00 | 21.00 - 22.00 | 1.1079 times | Fri 23 January 2026 | 21.93 (0.14%) | 21.90 | 21.90 - 21.95 | 0.106 times | Thu 22 January 2026 | 21.90 (-0.45%) | 23.00 | 21.90 - 23.00 | 5.3872 times |
Weekly price and charts SuryaIndustrial
Strong weekly Stock price targets for SuryaIndustrial 531262 are 20.3 and 21.48
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 21.26 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 22.44 |
Weekly price and volumes for Surya Industrial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.96 (-4.29%) | 22.00 | 20.82 - 22.00 | 2.9985 times | Fri 30 January 2026 | 21.90 (-0.14%) | 22.00 | 21.00 - 22.95 | 0.8044 times | Fri 23 January 2026 | 21.93 (-11.75%) | 24.97 | 21.33 - 24.97 | 2.4398 times | Fri 16 January 2026 | 24.85 (-0.56%) | 25.00 | 23.71 - 25.00 | 0.4902 times | Fri 09 January 2026 | 24.99 (-7.41%) | 28.00 | 23.75 - 28.00 | 0.9231 times | Fri 02 January 2026 | 26.99 (1.93%) | 26.46 | 26.46 - 27.25 | 0.0419 times | Fri 26 December 2025 | 26.48 (7.86%) | 25.50 | 24.23 - 26.49 | 0.0638 times | Fri 19 December 2025 | 24.55 (-8.57%) | 26.72 | 22.80 - 27.96 | 1.9466 times | Fri 12 December 2025 | 26.85 (6.13%) | 25.40 | 24.00 - 26.95 | 0.0886 times | Fri 05 December 2025 | 25.30 (-0.78%) | 24.23 | 21.88 - 25.30 | 0.2032 times | Fri 28 November 2025 | 25.50 (-6.73%) | 27.33 | 25.50 - 27.33 | 0.7371 times |
Monthly price and charts SuryaIndustrial
Strong monthly Stock price targets for SuryaIndustrial 531262 are 20.3 and 21.48
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 21.26 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Surya Industrial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.96 (-4.29%) | 22.00 | 20.82 - 22.00 | 0.5254 times | Fri 30 January 2026 | 21.90 (-19.63%) | 27.24 | 21.00 - 28.00 | 0.822 times | Tue 30 December 2025 | 27.25 (6.86%) | 24.23 | 21.88 - 27.96 | 0.4048 times | Fri 28 November 2025 | 25.50 (-12.82%) | 27.80 | 25.50 - 29.20 | 0.2979 times | Fri 31 October 2025 | 29.25 (17%) | 25.00 | 22.50 - 29.75 | 1.3507 times | Mon 29 September 2025 | 25.00 (13.64%) | 23.00 | 21.00 - 27.80 | 2.2197 times | Thu 28 August 2025 | 22.00 (1.01%) | 21.10 | 20.10 - 24.17 | 1.5005 times | Thu 31 July 2025 | 21.78 (-24.64%) | 30.30 | 21.65 - 32.00 | 0.9082 times | Thu 26 June 2025 | 28.90 (-4.4%) | 29.74 | 28.36 - 32.94 | 0.5685 times | Fri 30 May 2025 | 30.23 (23.39%) | 25.00 | 24.56 - 31.20 | 1.4022 times | Wed 30 April 2025 | 24.50 (-23.72%) | 30.52 | 24.00 - 34.29 | 5.3221 times |
Indicator Analysis of SuryaIndustrial
Please login to view indicator analysis. or View indicator analysis of SuryaIndustrial 531262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Industrial 531262
DMA (daily moving average) of Surya Industrial 531262
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 21.79 |
| 20 day DMA | 22.79 |
| 35 day DMA | 24.23 |
| 50 day DMA | 24.74 |
| 100 day DMA | 25.44 |
| 150 day DMA | 26.38 |
| 200 day DMA |
EMA (exponential moving average) of Surya Industrial 531262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.92 | 21.93 |
| 12 day EMA | 22.09 | 22.3 | 22.37 |
| 20 day EMA | 22.76 | 22.95 | 23.06 |
| 35 day EMA | 23.7 | 23.86 | 23.98 |
| 50 day EMA | 24.78 | 24.94 | 25.06 |
SMA (simple moving average) of Surya Industrial 531262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.94 | 21.77 |
| 12 day SMA | 21.79 | 21.91 | 22.05 |
| 20 day SMA | 22.79 | 23.03 | 23.28 |
| 35 day SMA | 24.23 | 24.39 | 24.48 |
| 50 day SMA | 24.74 | 24.9 | 25.05 |
| 100 day SMA | 25.44 | 25.45 | 25.45 |
| 150 day SMA | 26.38 | 26.43 | 26.48 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.