Login or Join
HomepageSuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Industrial 531262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaIndustrial
Strong Daily Stock price targets for SuryaIndustrial 531262 are 26.76 and 28
| Daily Target 1 | 25.92 |
| Daily Target 2 | 26.35 |
| Daily Target 3 | 27.156666666667 |
| Daily Target 4 | 27.59 |
| Daily Target 5 | 28.4 |
Daily price and volume Surya Industrial
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.79 (-0.22%) | 26.72 | 26.72 - 27.96 | 0.5725 times | Fri 12 December 2025 | 26.85 (-0.04%) | 26.73 | 26.73 - 26.85 | 0.1908 times | Thu 11 December 2025 | 26.86 (1.97%) | 26.21 | 26.21 - 26.95 | 0.2863 times | Wed 10 December 2025 | 26.34 (4.57%) | 26.44 | 24.00 - 26.44 | 0.9924 times | Tue 09 December 2025 | 25.19 (4.78%) | 24.04 | 24.04 - 25.20 | 1.1641 times | Mon 08 December 2025 | 24.04 (-4.98%) | 25.40 | 24.04 - 25.40 | 0.229 times | Fri 05 December 2025 | 25.30 (4.72%) | 24.16 | 24.16 - 25.30 | 1.7366 times | Wed 03 December 2025 | 24.16 (4.95%) | 24.17 | 21.88 - 24.17 | 0.8206 times | Tue 02 December 2025 | 23.02 (-4.99%) | 23.02 | 23.02 - 23.02 | 0.1908 times | Mon 01 December 2025 | 24.23 (-4.98%) | 24.23 | 24.23 - 24.23 | 3.8168 times | Fri 28 November 2025 | 25.50 (-1.92%) | 25.50 | 25.50 - 25.50 | 0.4771 times |
Weekly price and charts SuryaIndustrial
Strong weekly Stock price targets for SuryaIndustrial 531262 are 26.76 and 28
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 26.35 |
| Weekly Target 3 | 27.156666666667 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 28.4 |
Weekly price and volumes for Surya Industrial
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.79 (-0.22%) | 26.72 | 26.72 - 27.96 | 0.0413 times | Fri 12 December 2025 | 26.85 (6.13%) | 25.40 | 24.00 - 26.95 | 0.2065 times | Fri 05 December 2025 | 25.30 (-0.78%) | 24.23 | 21.88 - 25.30 | 0.4735 times | Fri 28 November 2025 | 25.50 (-6.73%) | 27.33 | 25.50 - 27.33 | 1.7178 times | Fri 21 November 2025 | 27.34 (-5.72%) | 29.20 | 26.05 - 29.20 | 1.1342 times | Fri 14 November 2025 | 29.00 (0%) | 28.99 | 27.55 - 29.00 | 0.3785 times | Thu 06 November 2025 | 29.00 (-0.85%) | 27.80 | 27.79 - 29.10 | 0.7323 times | Fri 31 October 2025 | 29.25 (2.67%) | 29.00 | 28.73 - 29.75 | 1.8734 times | Thu 23 October 2025 | 28.49 (0.78%) | 28.27 | 28.27 - 29.27 | 1.1177 times | Fri 17 October 2025 | 28.27 (4.9%) | 28.25 | 27.00 - 28.40 | 2.3248 times | Fri 10 October 2025 | 26.95 (13.95%) | 22.50 | 22.50 - 27.33 | 7.2581 times |
Monthly price and charts SuryaIndustrial
Strong monthly Stock price targets for SuryaIndustrial 531262 are 24.34 and 30.42
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 23.13 |
| Monthly Target 3 | 25.543333333333 |
| Monthly Target 4 | 29.21 |
| Monthly Target 5 | 31.62 |
Monthly price and volumes Surya Industrial
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.79 (5.06%) | 24.23 | 21.88 - 27.96 | 0.0273 times | Fri 28 November 2025 | 25.50 (-12.82%) | 27.80 | 25.50 - 29.20 | 0.1499 times | Fri 31 October 2025 | 29.25 (17%) | 25.00 | 22.50 - 29.75 | 0.6795 times | Mon 29 September 2025 | 25.00 (13.64%) | 23.00 | 21.00 - 27.80 | 1.1166 times | Thu 28 August 2025 | 22.00 (1.01%) | 21.10 | 20.10 - 24.17 | 0.7548 times | Thu 31 July 2025 | 21.78 (-24.64%) | 30.30 | 21.65 - 32.00 | 0.4569 times | Thu 26 June 2025 | 28.90 (-4.4%) | 29.74 | 28.36 - 32.94 | 0.286 times | Fri 30 May 2025 | 30.23 (23.39%) | 25.00 | 24.56 - 31.20 | 0.7054 times | Wed 30 April 2025 | 24.50 (-23.72%) | 30.52 | 24.00 - 34.29 | 2.6773 times | Fri 28 March 2025 | 32.12 (0%) | 23.05 | 23.05 - 32.30 | 3.1464 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuryaIndustrial
Please login to view indicator analysis. or View indicator analysis of SuryaIndustrial 531262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Industrial 531262
DMA (daily moving average) of Surya Industrial 531262
| DMA period | DMA value |
| 5 day DMA | 26.41 |
| 12 day DMA | 25.36 |
| 20 day DMA | 26.38 |
| 35 day DMA | 27.38 |
| 50 day DMA | 26.91 |
| 100 day DMA | 26.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Surya Industrial 531262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.37 | 26.16 | 25.82 |
| 12 day EMA | 26.1 | 25.97 | 25.81 |
| 20 day EMA | 26.32 | 26.27 | 26.21 |
| 35 day EMA | 26.46 | 26.44 | 26.42 |
| 50 day EMA | 26.84 | 26.84 | 26.84 |
SMA (simple moving average) of Surya Industrial 531262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.41 | 25.86 | 25.55 |
| 12 day SMA | 25.36 | 25.37 | 25.41 |
| 20 day SMA | 26.38 | 26.47 | 26.58 |
| 35 day SMA | 27.38 | 27.41 | 27.41 |
| 50 day SMA | 26.91 | 26.88 | 26.88 |
| 100 day SMA | 26.47 | 26.51 | 26.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.