Login or Join
HomepageProgrexv 531265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progrexv 531265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Progrexv
Strong Daily Stock price targets for Progrexv 531265 are 21.69 and 21.69
| Daily Target 1 | 21.69 |
| Daily Target 2 | 21.69 |
| Daily Target 3 | 21.69 |
| Daily Target 4 | 21.69 |
| Daily Target 5 | 21.69 |
Daily price and volume Progrexv
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 21.69 (0%) | 21.69 | 21.69 - 21.69 | 5.8777 times |
| Mon 17 March 2025 | 21.69 (0%) | 21.69 | 21.69 - 21.69 | 1.1319 times |
| Mon 24 February 2025 | 21.69 (4.99%) | 21.69 | 21.69 - 21.69 | 0.8677 times |
| Mon 17 February 2025 | 20.66 (0%) | 20.66 | 20.66 - 20.66 | 1.3067 times |
| Mon 03 February 2025 | 20.66 (0%) | 20.66 | 20.66 - 20.66 | 0.0261 times |
| Mon 13 January 2025 | 20.66 (4.98%) | 20.66 | 20.66 - 20.66 | 0.0188 times |
| Mon 06 January 2025 | 19.68 (0%) | 19.68 | 19.68 - 19.68 | 0.6272 times |
| Mon 23 December 2024 | 19.68 (0%) | 19.68 | 19.68 - 19.68 | 0.0261 times |
| Mon 18 November 2024 | 19.68 (4.96%) | 19.68 | 19.68 - 19.68 | 0.0392 times |
| Mon 21 October 2024 | 18.75 (0%) | 18.75 | 18.75 - 18.75 | 0.0784 times |
| Mon 30 September 2024 | 18.75 (4.98%) | 18.75 | 18.75 - 18.75 | 0.0013 times |
Weekly price and charts Progrexv
Strong weekly Stock price targets for Progrexv 531265 are 21.69 and 21.69
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 21.69 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 21.69 |
Weekly price and volumes for Progrexv
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 21.69 (0%) | 21.69 | 21.69 - 21.69 | 5.8777 times |
| Mon 17 March 2025 | 21.69 (0%) | 21.69 | 21.69 - 21.69 | 1.1319 times |
| Mon 24 February 2025 | 21.69 (4.99%) | 21.69 | 21.69 - 21.69 | 0.8677 times |
| Mon 17 February 2025 | 20.66 (0%) | 20.66 | 20.66 - 20.66 | 1.3067 times |
| Mon 03 February 2025 | 20.66 (0%) | 20.66 | 20.66 - 20.66 | 0.0261 times |
| Mon 13 January 2025 | 20.66 (4.98%) | 20.66 | 20.66 - 20.66 | 0.0188 times |
| Mon 06 January 2025 | 19.68 (0%) | 19.68 | 19.68 - 19.68 | 0.6272 times |
| Mon 23 December 2024 | 19.68 (0%) | 19.68 | 19.68 - 19.68 | 0.0261 times |
| Mon 18 November 2024 | 19.68 (4.96%) | 19.68 | 19.68 - 19.68 | 0.0392 times |
| Mon 21 October 2024 | 18.75 (0%) | 18.75 | 18.75 - 18.75 | 0.0784 times |
| Mon 30 September 2024 | 18.75 (4.98%) | 18.75 | 18.75 - 18.75 | 0.0013 times |
Monthly price and charts Progrexv
Strong monthly Stock price targets for Progrexv 531265 are 21.69 and 21.69
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 21.69 |
| Monthly Target 4 | 21.69 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Progrexv
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 21.69 (0%) | 21.69 | 21.69 - 21.69 | 1.6702 times |
| Mon 24 February 2025 | 21.69 (4.99%) | 20.66 | 20.66 - 21.69 | 0.5243 times |
| Mon 13 January 2025 | 20.66 (4.98%) | 19.68 | 19.68 - 20.66 | 0.1539 times |
| Mon 23 December 2024 | 19.68 (0%) | 19.68 | 19.68 - 19.68 | 0.0062 times |
| Mon 18 November 2024 | 19.68 (4.96%) | 19.68 | 19.68 - 19.68 | 0.0093 times |
| Mon 21 October 2024 | 18.75 (0%) | 18.75 | 18.75 - 18.75 | 0.0187 times |
| Mon 30 September 2024 | 18.75 (27.55%) | 15.43 | 14.78 - 18.75 | 1.054 times |
| Fri 30 August 2024 | 14.70 (-5.83%) | 15.14 | 14.09 - 15.61 | 5.978 times |
| Mon 29 July 2024 | 15.61 (-9.66%) | 17.24 | 15.61 - 17.24 | 0.0685 times |
| Tue 18 June 2024 | 17.28 (-0.23%) | 18.18 | 17.28 - 19.08 | 0.5168 times |
| Mon 06 May 2024 | 17.32 (0%) | 17.32 | 17.32 - 17.32 | 0.1183 times |
Indicator Analysis of Progrexv
Please login to view indicator analysis. or View indicator analysis of Progrexv 531265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Progrexv 531265
DMA (daily moving average) of Progrexv 531265
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 20.12 |
| 20 day DMA | 18.19 |
| 35 day DMA | 17.46 |
| 50 day DMA | 16.17 |
| 100 day DMA | 13.53 |
| 150 day DMA | 12.3 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Progrexv 531265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.25 | 21.03 | 20.7 |
| 12 day EMA | 20.07 | 19.77 | 19.42 |
| 20 day EMA | 18.98 | 18.7 | 18.38 |
| 35 day EMA | 17.37 | 17.12 | 16.85 |
| 50 day EMA | 16.03 | 15.8 | 15.56 |
SMA (simple moving average) of Progrexv 531265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.07 | 20.67 |
| 12 day SMA | 20.12 | 19.73 | 19.27 |
| 20 day SMA | 18.19 | 17.88 | 17.58 |
| 35 day SMA | 17.46 | 17.32 | 17.17 |
| 50 day SMA | 16.17 | 15.92 | 15.65 |
| 100 day SMA | 13.53 | 13.43 | 13.33 |
| 150 day SMA | 12.3 | 12.19 | 12.09 |
| 200 day SMA | 10.67 | 10.58 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.