Progrexv 531265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progrexv 531265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Progrexv

Strong Daily Stock price targets for Progrexv 531265 are 29.58 and 29.58

Daily Target 129.58
Daily Target 229.58
Daily Target 329.58
Daily Target 429.58
Daily Target 529.58

Daily price and volume Progrexv

Date Closing Open Range Volume
Mon 25 May 2026 29.58 (0%) 29.58 29.58 - 29.58 0.7172 times
Mon 18 May 2026 29.58 (0%) 29.58 29.58 - 29.58 0.3984 times
Mon 11 May 2026 29.58 (4.97%) 29.58 29.58 - 29.58 0.2112 times
Mon 20 April 2026 28.18 (0%) 28.18 28.18 - 28.18 0.8367 times
Mon 23 March 2026 28.18 (4.99%) 28.18 28.18 - 28.18 3.9844 times
Mon 02 March 2026 26.84 (0%) 26.84 26.84 - 26.84 0.0797 times
Mon 23 February 2026 26.84 (0%) 26.84 26.84 - 26.84 0.0765 times
Mon 09 February 2026 26.84 (4.97%) 26.84 26.84 - 26.84 0.2789 times
Mon 29 December 2025 25.57 (0%) 25.57 25.57 - 25.57 3.3668 times
Mon 22 December 2025 25.57 (4.97%) 25.57 25.57 - 25.57 0.0502 times
Mon 24 November 2025 24.36 (0%) 24.36 24.36 - 24.36 0.2701 times

Daily chart Progrexv

Weekly price and charts Progrexv

Strong weekly Stock price targets for Progrexv 531265 are 29.58 and 29.58

Weekly Target 129.58
Weekly Target 229.58
Weekly Target 329.58
Weekly Target 429.58
Weekly Target 529.58

Weekly price and volumes for Progrexv

Date Closing Open Range Volume
Mon 25 May 2026 29.58 (0%) 29.58 29.58 - 29.58 0.7172 times
Mon 18 May 2026 29.58 (0%) 29.58 29.58 - 29.58 0.3984 times
Mon 11 May 2026 29.58 (4.97%) 29.58 29.58 - 29.58 0.2112 times
Mon 20 April 2026 28.18 (0%) 28.18 28.18 - 28.18 0.8367 times
Mon 23 March 2026 28.18 (4.99%) 28.18 28.18 - 28.18 3.9844 times
Mon 02 March 2026 26.84 (0%) 26.84 26.84 - 26.84 0.0797 times
Mon 23 February 2026 26.84 (0%) 26.84 26.84 - 26.84 0.0765 times
Mon 09 February 2026 26.84 (4.97%) 26.84 26.84 - 26.84 0.2789 times
Mon 29 December 2025 25.57 (0%) 25.57 25.57 - 25.57 3.3668 times
Mon 22 December 2025 25.57 (4.97%) 25.57 25.57 - 25.57 0.0502 times
Mon 24 November 2025 24.36 (0%) 24.36 24.36 - 24.36 0.2701 times

weekly chart Progrexv

Monthly price and charts Progrexv

Strong monthly Stock price targets for Progrexv 531265 are 29.58 and 29.58

Monthly Target 129.58
Monthly Target 229.58
Monthly Target 329.58
Monthly Target 429.58
Monthly Target 529.58

Monthly price and volumes Progrexv

Date Closing Open Range Volume
Mon 25 May 2026 29.58 (4.97%) 29.58 29.58 - 29.58 0.2074 times
Mon 20 April 2026 28.18 (0%) 28.18 28.18 - 28.18 0.1308 times
Mon 23 March 2026 28.18 (4.99%) 26.84 26.84 - 28.18 0.6354 times
Mon 23 February 2026 26.84 (4.97%) 26.84 26.84 - 26.84 0.0556 times
Mon 29 December 2025 25.57 (4.97%) 25.57 25.57 - 25.57 0.5342 times
Mon 24 November 2025 24.36 (10.23%) 23.20 23.20 - 24.36 0.0929 times
Mon 13 October 2025 22.10 (2.89%) 22.55 22.10 - 23.67 0.0792 times
Mon 29 September 2025 21.48 (-9.75%) 24.99 21.48 - 24.99 1.6424 times
Mon 18 August 2025 23.80 (0%) 23.80 22.61 - 23.80 4.7409 times
Mon 14 July 2025 23.80 (4.75%) 23.85 23.80 - 23.85 1.8812 times
Mon 30 June 2025 22.72 (0%) 22.72 21.59 - 22.72 0.4673 times

monthly chart Progrexv

DMA SMA EMA moving averages of Progrexv 531265

DMA (daily moving average) of Progrexv 531265

DMA period DMA value
5 day DMA 29.02
12 day DMA 27.12
20 day DMA 25.47
35 day DMA 23.88
50 day DMA 21.58
100 day DMA 16.8
150 day DMA 15.36
200 day DMA 13.3

EMA (exponential moving average) of Progrexv 531265

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9128.5728.07
12 day EMA27.3726.9726.5
20 day EMA26.0325.6625.25
35 day EMA23.8623.5223.16
50 day EMA21.9321.6221.3

SMA (simple moving average) of Progrexv 531265

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0228.4727.92
12 day SMA27.1226.6926.16
20 day SMA25.4725.1824.89
35 day SMA23.8823.623.29
50 day SMA21.5821.3121.03
100 day SMA16.816.6116.43
150 day SMA15.3615.2315.1
200 day SMA13.313.1813.06
Back to top | Use Dark Theme