Login or Join
HomepageProgrexv 531265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progrexv 531265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Progrexv
Strong Daily Stock price targets for Progrexv 531265 are 26.84 and 26.84
| Daily Target 1 | 26.84 |
| Daily Target 2 | 26.84 |
| Daily Target 3 | 26.84 |
| Daily Target 4 | 26.84 |
| Daily Target 5 | 26.84 |
Daily price and volume Progrexv
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.84 (4.97%) | 26.84 | 26.84 - 26.84 | 0.3863 times | Mon 29 December 2025 | 25.57 (0%) | 25.57 | 25.57 - 25.57 | 4.6628 times | Mon 22 December 2025 | 25.57 (4.97%) | 25.57 | 25.57 - 25.57 | 0.0695 times | Mon 24 November 2025 | 24.36 (0%) | 24.36 | 24.36 - 24.36 | 0.3741 times | Mon 17 November 2025 | 24.36 (0%) | 24.36 | 24.36 - 24.36 | 0.4415 times | Tue 11 November 2025 | 24.36 (5%) | 24.36 | 24.36 - 24.36 | 0.0022 times | Mon 10 November 2025 | 23.20 (4.98%) | 23.20 | 23.20 - 23.20 | 0.0055 times | Mon 13 October 2025 | 22.10 (-2%) | 23.67 | 22.10 - 23.67 | 0.0022 times | Mon 06 October 2025 | 22.55 (4.98%) | 22.55 | 22.55 - 22.55 | 0.6997 times | Mon 29 September 2025 | 21.48 (-5%) | 21.48 | 21.48 - 21.48 | 3.3561 times | Mon 22 September 2025 | 22.61 (-5%) | 24.99 | 22.61 - 24.99 | 11.193 times |
Weekly price and charts Progrexv
Strong weekly Stock price targets for Progrexv 531265 are 26.84 and 26.84
| Weekly Target 1 | 26.84 |
| Weekly Target 2 | 26.84 |
| Weekly Target 3 | 26.84 |
| Weekly Target 4 | 26.84 |
| Weekly Target 5 | 26.84 |
Weekly price and volumes for Progrexv
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.84 (4.97%) | 26.84 | 26.84 - 26.84 | 0.1823 times | Mon 29 December 2025 | 25.57 (0%) | 25.57 | 25.57 - 25.57 | 2.2002 times | Mon 22 December 2025 | 25.57 (4.97%) | 25.57 | 25.57 - 25.57 | 0.0328 times | Mon 24 November 2025 | 24.36 (0%) | 24.36 | 24.36 - 24.36 | 0.1765 times | Mon 17 November 2025 | 24.36 (0%) | 24.36 | 24.36 - 24.36 | 0.2083 times | Tue 11 November 2025 | 24.36 (10.23%) | 23.20 | 23.20 - 24.36 | 0.0036 times | Mon 13 October 2025 | 22.10 (-2%) | 23.67 | 22.10 - 23.67 | 0.001 times | Mon 06 October 2025 | 22.55 (4.98%) | 22.55 | 22.55 - 22.55 | 0.3302 times | Mon 29 September 2025 | 21.48 (-5%) | 21.48 | 21.48 - 21.48 | 1.5836 times | Mon 22 September 2025 | 22.61 (-5%) | 24.99 | 22.61 - 24.99 | 5.2815 times | Mon 18 August 2025 | 23.80 (0%) | 23.80 | 22.61 - 23.80 | 3.0204 times |
Monthly price and charts Progrexv
Strong monthly Stock price targets for Progrexv 531265 are 26.84 and 26.84
| Monthly Target 1 | 26.84 |
| Monthly Target 2 | 26.84 |
| Monthly Target 3 | 26.84 |
| Monthly Target 4 | 26.84 |
| Monthly Target 5 | 26.84 |
Monthly price and volumes Progrexv
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.84 (4.97%) | 26.84 | 26.84 - 26.84 | 0.0323 times | Mon 29 December 2025 | 25.57 (4.97%) | 25.57 | 25.57 - 25.57 | 0.3952 times | Mon 24 November 2025 | 24.36 (10.23%) | 23.20 | 23.20 - 24.36 | 0.0688 times | Mon 13 October 2025 | 22.10 (2.89%) | 22.55 | 22.10 - 23.67 | 0.0586 times | Mon 29 September 2025 | 21.48 (-9.75%) | 24.99 | 21.48 - 24.99 | 1.215 times | Mon 18 August 2025 | 23.80 (0%) | 23.80 | 22.61 - 23.80 | 3.5073 times | Mon 14 July 2025 | 23.80 (4.75%) | 23.85 | 23.80 - 23.85 | 1.3917 times | Mon 30 June 2025 | 22.72 (0%) | 22.72 | 21.59 - 22.72 | 0.3457 times | Mon 26 May 2025 | 22.72 (4.75%) | 21.64 | 21.50 - 22.72 | 0.5135 times | Mon 24 March 2025 | 21.69 (0%) | 21.69 | 21.69 - 21.69 | 2.472 times | Mon 24 February 2025 | 21.69 (4.99%) | 20.66 | 20.66 - 21.69 | 0.776 times |
Indicator Analysis of Progrexv
Please login to view indicator analysis. or View indicator analysis of Progrexv 531265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Progrexv 531265
DMA (daily moving average) of Progrexv 531265
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 23.9 |
| 20 day DMA | 23.54 |
| 35 day DMA | 21.74 |
| 50 day DMA | 19.98 |
| 100 day DMA | 15.68 |
| 150 day DMA | 14.47 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Progrexv 531265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 24.82 | 24.44 |
| 12 day EMA | 24.35 | 23.9 | 23.6 |
| 20 day EMA | 23.45 | 23.09 | 22.83 |
| 35 day EMA | 21.83 | 21.54 | 21.3 |
| 50 day EMA | 20.25 | 19.98 | 19.75 |
SMA (simple moving average) of Progrexv 531265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 24.84 | 24.37 |
| 12 day SMA | 23.9 | 23.65 | 23.5 |
| 20 day SMA | 23.54 | 23.28 | 23.08 |
| 35 day SMA | 21.74 | 21.39 | 21.08 |
| 50 day SMA | 19.98 | 19.77 | 19.59 |
| 100 day SMA | 15.68 | 15.56 | 15.46 |
| 150 day SMA | 14.47 | 14.34 | 14.22 |
| 200 day SMA | 12.51 | 12.41 | 12.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.