Progrexv 531265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progrexv 531265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Progrexv

Strong Daily Stock price targets for Progrexv 531265 are 17.32 and 17.32

Daily Target 117.32
Daily Target 217.32
Daily Target 317.32
Daily Target 417.32
Daily Target 517.32

Daily price and volume Progrexv

Date Closing Open Range Volume
Mon 06 May 2024 17.32 (0%) 17.32 17.32 - 17.32 1.1468 times
Mon 29 April 2024 17.32 (0%) 17.32 17.32 - 17.32 0.3615 times
Mon 08 April 2024 17.32 (4.97%) 17.00 17.00 - 17.32 0.6567 times
Mon 01 April 2024 16.50 (0%) 16.50 16.50 - 16.50 0.513 times
Tue 26 March 2024 16.50 (-0.72%) 15.79 15.79 - 16.50 0.7303 times
Mon 11 March 2024 16.62 (0%) 16.62 16.62 - 16.62 0.6036 times
Mon 04 March 2024 16.62 (0%) 16.62 16.62 - 16.62 0.6036 times
Mon 26 February 2024 16.62 (0%) 16.62 16.62 - 16.62 1.5693 times
Mon 19 February 2024 16.62 (0%) 16.62 16.62 - 16.62 3.3203 times
Mon 12 February 2024 16.62 (0%) 16.62 16.62 - 16.62 0.4949 times
Thu 08 February 2024 16.62 (4.99%) 16.62 16.62 - 16.62 0.0936 times

Daily chart Progrexv

Weekly price and charts Progrexv

Strong weekly Stock price targets for Progrexv 531265 are 17.32 and 17.32

Weekly Target 117.32
Weekly Target 217.32
Weekly Target 317.32
Weekly Target 417.32
Weekly Target 517.32

Weekly price and volumes for Progrexv

Date Closing Open Range Volume
Mon 06 May 2024 17.32 (0%) 17.32 17.32 - 17.32 1.0653 times
Mon 29 April 2024 17.32 (0%) 17.32 17.32 - 17.32 0.3358 times
Mon 08 April 2024 17.32 (4.97%) 17.00 17.00 - 17.32 0.61 times
Mon 01 April 2024 16.50 (0%) 16.50 16.50 - 16.50 0.4766 times
Tue 26 March 2024 16.50 (-0.72%) 16.62 15.79 - 16.62 1.2391 times
Mon 04 March 2024 16.62 (0%) 16.62 16.62 - 16.62 0.5607 times
Mon 26 February 2024 16.62 (0%) 16.62 16.62 - 16.62 1.4577 times
Mon 19 February 2024 16.62 (0%) 16.62 16.62 - 16.62 3.0842 times
Mon 12 February 2024 16.62 (0%) 16.62 16.62 - 16.62 0.4597 times
Thu 08 February 2024 16.62 (15.66%) 15.08 15.08 - 16.62 0.7109 times
Fri 02 February 2024 14.37 (10.2%) 13.69 13.69 - 14.37 1.0826 times

weekly chart Progrexv

Monthly price and charts Progrexv

Strong monthly Stock price targets for Progrexv 531265 are 17.32 and 17.32

Monthly Target 117.32
Monthly Target 217.32
Monthly Target 317.32
Monthly Target 417.32
Monthly Target 517.32

Monthly price and volumes Progrexv

Date Closing Open Range Volume
Mon 06 May 2024 17.32 (0%) 17.32 17.32 - 17.32 0.6156 times
Mon 29 April 2024 17.32 (4.97%) 16.50 16.50 - 17.32 0.822 times
Tue 26 March 2024 16.50 (-0.72%) 16.62 15.79 - 16.62 1.0401 times
Mon 26 February 2024 16.62 (21.4%) 14.37 14.37 - 16.62 3.9268 times
Wed 31 January 2024 13.69 (40.41%) 10.23 10.23 - 13.69 0.3538 times
Wed 27 December 2023 9.75 (27.45%) 8.03 8.03 - 9.75 0.6989 times
Thu 16 November 2023 7.65 (-3.16%) 7.90 7.60 - 7.90 0.3247 times
Thu 19 October 2023 7.90 (-10.73%) 8.70 7.90 - 8.70 0.2634 times
Wed 20 September 2023 8.85 (-5.35%) 9.40 8.85 - 9.40 0.3117 times
Thu 31 August 2023 9.35 (-15.99%) 10.58 8.91 - 10.58 1.6428 times
Mon 31 July 2023 11.13 (-26.29%) 15.10 11.13 - 15.10 0.1746 times

monthly chart Progrexv

DMA SMA EMA moving averages of Progrexv 531265

DMA (daily moving average) of Progrexv 531265

DMA period DMA value
5 day DMA 16.99
12 day DMA 16.71
20 day DMA 15.15
35 day DMA 12.33
50 day DMA 11.6
100 day DMA 11.97
150 day DMA 10.25
200 day DMA 9.32

EMA (exponential moving average) of Progrexv 531265

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0716.9416.75
12 day EMA16.2616.0715.84
20 day EMA15.1914.9714.72
35 day EMA13.8913.6913.48
50 day EMA12.3512.1511.94

SMA (simple moving average) of Progrexv 531265

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9916.8516.71
12 day SMA16.7116.5216.28
20 day SMA15.1514.7914.41
35 day SMA12.3312.0911.85
50 day SMA11.611.5111.44
100 day SMA11.9711.8911.8
150 day SMA10.2510.1710.1
200 day SMA9.329.299.26
Back to top | Use Dark Theme