VstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Tillers 531266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VstTillers

Strong Daily Stock price targets for VstTillers 531266 are 3216.95 and 3286.95

Daily Target 13202.12
Daily Target 23231.78
Daily Target 33272.1166666667
Daily Target 43301.78
Daily Target 53342.12

Daily price and volume Vst Tillers

Date Closing Open Range Volume
Wed 21 February 2024 3261.45 (-0.57%) 3312.45 3242.45 - 3312.45 0.9801 times
Tue 20 February 2024 3280.00 (0.41%) 3242.00 3226.20 - 3289.25 0.5445 times
Mon 19 February 2024 3266.60 (0.34%) 3261.90 3229.70 - 3280.00 0.2371 times
Fri 16 February 2024 3255.55 (0.86%) 3250.00 3208.90 - 3274.95 0.8894 times
Thu 15 February 2024 3227.95 (1.55%) 3202.95 3202.90 - 3250.00 0.3551 times
Wed 14 February 2024 3178.70 (0.57%) 3160.00 3144.75 - 3223.95 0.54 times
Tue 13 February 2024 3160.65 (0.25%) 3184.70 3142.85 - 3195.20 0.8168 times
Mon 12 February 2024 3152.65 (1.4%) 3106.70 3090.25 - 3190.00 2.1656 times
Fri 09 February 2024 3109.00 (-1.48%) 3185.55 3015.00 - 3185.55 1.4441 times
Thu 08 February 2024 3155.55 (1.31%) 3113.45 3099.25 - 3177.15 2.0272 times
Wed 07 February 2024 3114.90 (2.76%) 3050.95 3045.15 - 3152.45 2.4016 times

 Daily chart VstTillers

Weekly price and charts VstTillers

Strong weekly Stock price targets for VstTillers 531266 are 3200.7 and 3286.95

Weekly Target 13180.45
Weekly Target 23220.95
Weekly Target 33266.7
Weekly Target 43307.2
Weekly Target 53352.95

Weekly price and volumes for Vst Tillers

Date Closing Open Range Volume
Wed 21 February 2024 3261.45 (0.18%) 3261.90 3226.20 - 3312.45 0.1061 times
Fri 16 February 2024 3255.55 (4.71%) 3106.70 3090.25 - 3274.95 0.2871 times
Fri 09 February 2024 3109.00 (1.66%) 3059.95 2960.80 - 3185.55 0.7161 times
Fri 02 February 2024 3058.25 (-8.42%) 3284.80 3025.00 - 3434.95 0.488 times
Thu 25 January 2024 3339.35 (-0.87%) 3300.10 3141.00 - 3437.90 0.4406 times
Fri 19 January 2024 3368.65 (-4.87%) 3550.00 3100.05 - 3551.95 0.571 times
Fri 12 January 2024 3541.00 (-1.74%) 3569.25 3508.45 - 3617.10 6.2919 times
Fri 05 January 2024 3603.55 (-4.61%) 3790.40 3560.05 - 3820.00 0.5473 times
Fri 29 December 2023 3777.55 (-1.46%) 3999.95 3758.80 - 3999.95 0.2352 times
Fri 22 December 2023 3833.45 (-0.43%) 3875.65 3690.80 - 3999.95 0.3166 times
Fri 15 December 2023 3849.85 (-4.98%) 4056.10 3814.60 - 4083.65 0.3662 times

 weekly chart VstTillers

Monthly price and charts VstTillers

Strong monthly Stock price targets for VstTillers 531266 are 2883.85 and 3338.4

Monthly Target 12757.98
Monthly Target 23009.72
Monthly Target 33212.5333333333
Monthly Target 43464.27
Monthly Target 53667.08

Monthly price and volumes Vst Tillers

Date Closing Open Range Volume
Wed 21 February 2024 3261.45 (-2.08%) 3380.15 2960.80 - 3415.35 0.4799 times
Wed 31 January 2024 3330.60 (-11.83%) 3790.40 3100.05 - 3820.00 2.6214 times
Fri 29 December 2023 3777.55 (-8.24%) 4144.50 3690.80 - 4181.05 0.6579 times
Thu 30 November 2023 4116.80 (16.33%) 3525.05 3454.40 - 4184.25 0.6022 times
Tue 31 October 2023 3538.90 (-3.16%) 3665.85 3386.00 - 3976.95 0.6476 times
Fri 29 September 2023 3654.25 (-1.4%) 3725.95 3404.40 - 3999.95 0.7976 times
Thu 31 August 2023 3706.10 (19.92%) 3085.00 2968.15 - 3790.00 1.9627 times
Mon 31 July 2023 3090.55 (8.61%) 2867.80 2811.70 - 3179.00 0.8216 times
Fri 30 June 2023 2845.50 (1.8%) 2793.10 2711.75 - 2932.45 0.7643 times
Wed 31 May 2023 2795.30 (12.52%) 2480.00 2367.00 - 2894.90 0.6447 times
Fri 28 April 2023 2484.30 (9.31%) 2399.90 2349.85 - 2519.15 0.1188 times

 monthly chart VstTillers

Indicator Analysis of VstTillers

Tomorrow's movement Prediction of Vst Tillers 531266 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3225.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vst Tillers 531266 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vst Tillers 531266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3208 and price is deviating by 104 points

Upper Bollinger band is at 3416 and lower is at 3000, while middle bands are at 3104 and 3312

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VstTillers (531266) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VstTillers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VstTillers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VstTillers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VstTillers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VstTillers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3181.12 and VstTillers 531266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VstTillers 531266 stock. Volume based technical analysis of VstTillers 531266 stock is negative.

VstTillers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Tillers 531266

DMA (daily moving average) of Vst Tillers 531266

DMA period DMA value
5 day DMA 3258.31
12 day DMA 3182.85
20 day DMA 3207.35
35 day DMA 3323.85
50 day DMA 3468.97
100 day DMA 3632.09
150 day DMA 3532.36
200 day DMA 3340.77

EMA (exponential moving average) of Vst Tillers 531266

EMA period EMA current EMA prev EMA prev2
5 day EMA3249.353243.33224.96
12 day EMA3225.763219.273208.23
20 day EMA3252.523251.583248.59
35 day EMA3362.133368.063373.24
50 day EMA3493.463502.933512.03

SMA (simple moving average) of Vst Tillers 531266

SMA period SMA current SMA prev SMA prev2
5 day SMA3258.313241.763217.89
12 day SMA3182.853164.173145.69
20 day SMA3207.353208.753215.27
35 day SMA3323.853333.513345.54
50 day SMA3468.973483.883499.31
100 day SMA3632.093636.413640.96
150 day SMA3532.363531.213528.76
200 day SMA3340.773336.673332.31
Back to top | Use Dark Theme