Login or Join
HomepageVstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Tillers 531266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstTillers
Strong Daily Stock price targets for VstTillers 531266 are 4244.83 and 4434.23
| Daily Target 1 | 4093.62 |
| Daily Target 2 | 4206.63 |
| Daily Target 3 | 4283.0166666667 |
| Daily Target 4 | 4396.03 |
| Daily Target 5 | 4472.42 |
Daily price and volume Vst Tillers
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4319.65 (3.26%) | 4299.00 | 4170.00 - 4359.40 | 1.7077 times | Thu 25 July 2024 | 4183.45 (2.14%) | 4099.00 | 4085.00 - 4262.80 | 0.4694 times | Wed 24 July 2024 | 4095.80 (-0.91%) | 4154.55 | 4066.35 - 4179.15 | 1.5334 times | Tue 23 July 2024 | 4133.50 (-0.86%) | 4249.95 | 4000.00 - 4250.00 | 2.0773 times | Mon 22 July 2024 | 4169.40 (3.47%) | 4095.05 | 4019.20 - 4195.00 | 0.7744 times | Fri 19 July 2024 | 4029.65 (-0.58%) | 4065.00 | 3999.35 - 4113.75 | 0.4961 times | Thu 18 July 2024 | 4053.35 (0.1%) | 4070.05 | 3968.90 - 4079.95 | 1.0021 times | Tue 16 July 2024 | 4049.25 (-0.14%) | 4055.00 | 4008.00 - 4120.00 | 0.5102 times | Mon 15 July 2024 | 4055.00 (-0.93%) | 4123.25 | 4010.10 - 4123.25 | 0.2614 times | Fri 12 July 2024 | 4092.90 (-0.78%) | 4176.45 | 4017.70 - 4179.35 | 1.168 times | Thu 11 July 2024 | 4125.05 (0.59%) | 4087.90 | 4086.45 - 4151.95 | 0.5608 times |
Weekly price and charts VstTillers
Strong weekly Stock price targets for VstTillers 531266 are 4159.83 and 4519.23
| Weekly Target 1 | 3866.95 |
| Weekly Target 2 | 4093.3 |
| Weekly Target 3 | 4226.35 |
| Weekly Target 4 | 4452.7 |
| Weekly Target 5 | 4585.75 |
Weekly price and volumes for Vst Tillers
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4319.65 (7.2%) | 4095.05 | 4000.00 - 4359.40 | 0.7935 times | Fri 19 July 2024 | 4029.65 (-1.55%) | 4123.25 | 3968.90 - 4123.25 | 0.2745 times | Fri 12 July 2024 | 4092.90 (-1.66%) | 4167.20 | 4005.95 - 4196.70 | 0.5085 times | Fri 05 July 2024 | 4162.20 (-0.23%) | 4162.80 | 3961.15 - 4284.45 | 1.1104 times | Fri 28 June 2024 | 4171.85 (2.02%) | 4093.35 | 4030.00 - 4395.00 | 1.1561 times | Fri 21 June 2024 | 4089.20 (1.43%) | 3994.30 | 3924.30 - 4250.00 | 1.5336 times | Fri 14 June 2024 | 4031.40 (7.95%) | 3776.10 | 3675.05 - 4100.00 | 1.7472 times | Fri 07 June 2024 | 3734.45 (14.13%) | 3397.05 | 3142.00 - 3756.15 | 1.9996 times | Fri 31 May 2024 | 3272.05 (-2.56%) | 3424.95 | 3227.85 - 3424.95 | 0.5073 times | Fri 24 May 2024 | 3358.00 (-1.87%) | 3411.95 | 3350.35 - 3469.95 | 0.3695 times | Sat 18 May 2024 | 3421.95 (3.79%) | 3239.05 | 3239.05 - 3449.85 | 0.3579 times |
Monthly price and charts VstTillers
Strong monthly Stock price targets for VstTillers 531266 are 4140.4 and 4538.65
| Monthly Target 1 | 3815.15 |
| Monthly Target 2 | 4067.4 |
| Monthly Target 3 | 4213.4 |
| Monthly Target 4 | 4465.65 |
| Monthly Target 5 | 4611.65 |
Monthly price and volumes Vst Tillers
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4319.65 (3.54%) | 4162.80 | 3961.15 - 4359.40 | 0.4116 times | Fri 28 June 2024 | 4171.85 (27.5%) | 3397.05 | 3142.00 - 4395.00 | 0.986 times | Fri 31 May 2024 | 3272.05 (-10.73%) | 3598.05 | 3222.85 - 3667.85 | 0.4917 times | Tue 30 April 2024 | 3665.25 (12.82%) | 3257.55 | 3160.05 - 3737.00 | 1.592 times | Thu 28 March 2024 | 3248.90 (0.04%) | 3300.95 | 2998.90 - 3455.05 | 0.5864 times | Thu 29 February 2024 | 3247.65 (-2.49%) | 3380.15 | 2960.80 - 3415.35 | 0.675 times | Wed 31 January 2024 | 3330.60 (-11.83%) | 3790.40 | 3100.05 - 3820.00 | 3.0428 times | Fri 29 December 2023 | 3777.55 (-8.24%) | 4144.50 | 3690.80 - 4181.05 | 0.7637 times | Thu 30 November 2023 | 4116.80 (16.33%) | 3525.05 | 3454.40 - 4184.25 | 0.699 times | Tue 31 October 2023 | 3538.90 (-3.16%) | 3665.85 | 3386.00 - 3976.95 | 0.7518 times | Fri 29 September 2023 | 3654.25 (-1.4%) | 3725.95 | 3404.40 - 3999.95 | 0.9258 times |
Indicator Analysis of VstTillers
Please login to view indicator analysis. or View indicator analysis of VstTillers 531266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Tillers 531266
DMA (daily moving average) of Vst Tillers 531266
| DMA period | DMA value |
| 5 day DMA | 4180.36 |
| 12 day DMA | 4117.33 |
| 20 day DMA | 4135.18 |
| 35 day DMA | 4090.95 |
| 50 day DMA | 3868.51 |
| 100 day DMA | 3572.44 |
| 150 day DMA | 3517.6 |
| 200 day DMA | 3591.5 |
EMA (exponential moving average) of Vst Tillers 531266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4193.5 | 4130.43 | 4103.92 |
| 12 day EMA | 4146.03 | 4114.47 | 4101.93 |
| 20 day EMA | 4110.61 | 4088.61 | 4078.63 |
| 35 day EMA | 3978.42 | 3958.33 | 3945.08 |
| 50 day EMA | 3856.92 | 3838.04 | 3823.95 |
SMA (simple moving average) of Vst Tillers 531266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4180.36 | 4122.36 | 4096.34 |
| 12 day SMA | 4117.33 | 4102.41 | 4100.25 |
| 20 day SMA | 4135.18 | 4129.99 | 4133.65 |
| 35 day SMA | 4090.95 | 4066.28 | 4039.86 |
| 50 day SMA | 3868.51 | 3849.16 | 3831.51 |
| 100 day SMA | 3572.44 | 3561.59 | 3552.27 |
| 150 day SMA | 3517.6 | 3514.64 | 3512.42 |
| 200 day SMA | 3591.5 | 3588.55 | 3586.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.