Login or Join
HomepageVstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Tillers 531266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstTillers
Strong Daily Stock price targets for VstTillers 531266 are 3765.65 and 3796.3
| Daily Target 1 | 3756.88 |
| Daily Target 2 | 3774.42 |
| Daily Target 3 | 3787.5333333333 |
| Daily Target 4 | 3805.07 |
| Daily Target 5 | 3818.18 |
Daily price and volume Vst Tillers
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3791.95 (-0.27%) | 3797.10 | 3770.00 - 3800.65 | 0.0661 times |
| Mon 09 June 2025 | 3802.20 (0.08%) | 3999.90 | 3791.25 - 3999.90 | 0.1101 times |
| Fri 06 June 2025 | 3799.20 (-0.06%) | 3761.10 | 3761.10 - 3823.20 | 8.8561 times |
| Thu 05 June 2025 | 3801.40 (-1.2%) | 3860.00 | 3771.00 - 3860.05 | 0.1856 times |
| Wed 04 June 2025 | 3847.65 (-1.13%) | 3892.10 | 3830.00 - 3896.80 | 0.1005 times |
| Tue 03 June 2025 | 3891.45 (0.07%) | 3984.95 | 3874.65 - 3984.95 | 0.0899 times |
| Mon 02 June 2025 | 3888.55 (1.1%) | 3875.10 | 3858.00 - 3963.90 | 0.2477 times |
| Fri 30 May 2025 | 3846.20 (1.22%) | 3815.95 | 3782.15 - 3877.00 | 0.1163 times |
| Thu 29 May 2025 | 3799.95 (-0.32%) | 3800.00 | 3742.85 - 3810.00 | 0.1296 times |
| Wed 28 May 2025 | 3812.30 (1.21%) | 3772.55 | 3750.85 - 3815.95 | 0.0982 times |
| Tue 27 May 2025 | 3766.65 (1.78%) | 3708.20 | 3708.15 - 3794.00 | 0.0424 times |
Weekly price and charts VstTillers
Strong weekly Stock price targets for VstTillers 531266 are 3666.03 and 3895.93
| Weekly Target 1 | 3624.05 |
| Weekly Target 2 | 3708 |
| Weekly Target 3 | 3853.95 |
| Weekly Target 4 | 3937.9 |
| Weekly Target 5 | 4083.85 |
Weekly price and volumes for Vst Tillers
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3791.95 (-0.19%) | 3999.90 | 3770.00 - 3999.90 | 0.1295 times |
| Fri 06 June 2025 | 3799.20 (-1.22%) | 3875.10 | 3761.10 - 3984.95 | 6.9702 times |
| Fri 30 May 2025 | 3846.20 (4.39%) | 3698.50 | 3683.50 - 3877.00 | 0.4737 times |
| Fri 23 May 2025 | 3684.40 (-2.28%) | 3804.30 | 3601.55 - 3842.10 | 0.3565 times |
| Fri 16 May 2025 | 3770.20 (10.06%) | 3567.65 | 3515.60 - 3832.25 | 0.5891 times |
| Fri 09 May 2025 | 3425.55 (-6.98%) | 3696.00 | 3404.85 - 3760.10 | 0.3837 times |
| Fri 02 May 2025 | 3682.65 (-1.93%) | 3719.00 | 3470.00 - 3999.95 | 0.4626 times |
| Fri 25 April 2025 | 3754.95 (1.57%) | 3753.65 | 3739.75 - 3957.45 | 0.2063 times |
| Thu 17 April 2025 | 3697.05 (-0.16%) | 3763.40 | 3624.00 - 3763.40 | 0.0924 times |
| Fri 11 April 2025 | 3703.05 (3.1%) | 3491.70 | 3398.10 - 3899.95 | 0.3359 times |
| Fri 04 April 2025 | 3591.65 (-7.4%) | 3879.00 | 3578.35 - 4028.00 | 0.2491 times |
Monthly price and charts VstTillers
Strong monthly Stock price targets for VstTillers 531266 are 3657.13 and 3895.93
| Monthly Target 1 | 3612.18 |
| Monthly Target 2 | 3702.07 |
| Monthly Target 3 | 3850.9833333333 |
| Monthly Target 4 | 3940.87 |
| Monthly Target 5 | 4089.78 |
Monthly price and volumes Vst Tillers
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3791.95 (-1.41%) | 3875.10 | 3761.10 - 3999.90 | 3.471 times |
| Fri 30 May 2025 | 3846.20 (7.52%) | 3750.00 | 3404.85 - 3877.00 | 1.0263 times |
| Wed 30 April 2025 | 3577.30 (-7.77%) | 3879.00 | 3398.10 - 4028.00 | 0.5134 times |
| Fri 28 March 2025 | 3878.65 (14.56%) | 3370.00 | 3093.00 - 3889.95 | 0.6465 times |
| Fri 28 February 2025 | 3385.60 (-27.27%) | 4481.05 | 3280.40 - 4621.00 | 0.5623 times |
| Fri 31 January 2025 | 4655.15 (-11.33%) | 5276.80 | 4224.70 - 5410.05 | 0.4703 times |
| Tue 31 December 2024 | 5250.15 (9.4%) | 4824.00 | 4721.95 - 5288.80 | 0.4808 times |
| Fri 29 November 2024 | 4799.15 (7.58%) | 4646.05 | 4347.75 - 4888.90 | 1.002 times |
| Thu 31 October 2024 | 4460.90 (-3.73%) | 4644.35 | 4000.00 - 4851.05 | 0.6726 times |
| Mon 30 September 2024 | 4633.65 (8.47%) | 4347.70 | 4143.95 - 4785.00 | 1.1548 times |
| Fri 30 August 2024 | 4271.95 (0.61%) | 4254.60 | 3604.60 - 4291.15 | 1.4105 times |
Indicator Analysis of VstTillers
Please login to view indicator analysis. or View indicator analysis of VstTillers 531266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Tillers 531266
DMA (daily moving average) of Vst Tillers 531266
| DMA period | DMA value |
| 5 day DMA | 3808.48 |
| 12 day DMA | 3812.34 |
| 20 day DMA | 3783.26 |
| 35 day DMA | 3729.76 |
| 50 day DMA | 3711.91 |
| 100 day DMA | 3858.58 |
| 150 day DMA | 4175.49 |
| 200 day DMA | 4207.73 |
EMA (exponential moving average) of Vst Tillers 531266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3807.35 | 3815.05 | 3821.47 |
| 12 day EMA | 3799.85 | 3801.29 | 3801.13 |
| 20 day EMA | 3775.21 | 3773.45 | 3770.42 |
| 35 day EMA | 3736.22 | 3732.94 | 3728.86 |
| 50 day EMA | 3688.4 | 3684.18 | 3679.36 |
SMA (simple moving average) of Vst Tillers 531266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3808.48 | 3828.38 | 3845.65 |
| 12 day SMA | 3812.34 | 3803.38 | 3796.44 |
| 20 day SMA | 3783.26 | 3780.63 | 3772.94 |
| 35 day SMA | 3729.76 | 3727.05 | 3722.1 |
| 50 day SMA | 3711.91 | 3707.1 | 3697.54 |
| 100 day SMA | 3858.58 | 3869.52 | 3882.52 |
| 150 day SMA | 4175.49 | 4179.9 | 4184.15 |
| 200 day SMA | 4207.73 | 4208.99 | 4210.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.