VstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Tillers 531266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VstTillers

Strong Daily Stock price targets for VstTillers 531266 are 4110.28 and 4194.58

Daily Target 14050.67
Daily Target 24085.58
Daily Target 34134.9666666667
Daily Target 44169.88
Daily Target 54219.27

Daily price and volume Vst Tillers

Date Closing Open Range Volume
Tue 25 June 2024 4120.50 (0.77%) 4100.05 4100.05 - 4184.35 0.6471 times
Mon 24 June 2024 4089.20 (0%) 4093.35 4030.00 - 4136.05 0.8646 times
Fri 21 June 2024 4089.20 (-0.83%) 4093.35 4030.00 - 4136.05 0.8646 times
Thu 20 June 2024 4123.40 (-0.76%) 4155.15 4087.40 - 4200.00 0.5872 times
Wed 19 June 2024 4155.10 (-0.45%) 4250.00 4047.00 - 4250.00 0.9333 times
Tue 18 June 2024 4173.70 (3.53%) 3994.30 3924.30 - 4212.45 1.7739 times
Fri 14 June 2024 4031.40 (0%) 4021.70 3985.00 - 4080.05 0.8425 times
Thu 13 June 2024 4031.40 (0.18%) 4021.70 3985.00 - 4080.05 0.8425 times
Wed 12 June 2024 4024.05 (1.02%) 4063.30 3888.60 - 4063.30 0.9416 times
Tue 11 June 2024 3983.60 (4.8%) 3838.00 3838.00 - 4100.00 1.7029 times
Mon 10 June 2024 3801.05 (1.78%) 3776.10 3675.05 - 3812.95 0.4088 times

 Daily chart VstTillers

Weekly price and charts VstTillers

Strong weekly Stock price targets for VstTillers 531266 are 4075.25 and 4229.6

Weekly Target 13957.27
Weekly Target 24038.88
Weekly Target 34111.6166666667
Weekly Target 44193.23
Weekly Target 54265.97

Weekly price and volumes for Vst Tillers

Date Closing Open Range Volume
Tue 25 June 2024 4120.50 (0.77%) 4093.35 4030.00 - 4184.35 0.4962 times
Fri 21 June 2024 4089.20 (1.43%) 3994.30 3924.30 - 4250.00 1.3652 times
Fri 14 June 2024 4031.40 (7.95%) 3776.10 3675.05 - 4100.00 1.5553 times
Fri 07 June 2024 3734.45 (14.13%) 3397.05 3142.00 - 3756.15 1.78 times
Fri 31 May 2024 3272.05 (-2.56%) 3424.95 3227.85 - 3424.95 0.4516 times
Fri 24 May 2024 3358.00 (-1.87%) 3411.95 3350.35 - 3469.95 0.3289 times
Sat 18 May 2024 3421.95 (3.79%) 3239.05 3239.05 - 3449.85 0.3186 times
Fri 10 May 2024 3296.95 (-2.6%) 3502.15 3222.85 - 3533.15 0.8251 times
Fri 03 May 2024 3384.85 (-4.19%) 3550.40 3368.35 - 3737.00 1.9789 times
Fri 26 April 2024 3533.00 (4.77%) 3469.85 3249.00 - 3550.35 0.9003 times
Fri 19 April 2024 3372.10 (2.78%) 3248.50 3221.00 - 3449.05 0.3944 times

 weekly chart VstTillers

Monthly price and charts VstTillers

Strong monthly Stock price targets for VstTillers 531266 are 3631.25 and 4739.25

Monthly Target 12729.5
Monthly Target 23425
Monthly Target 33837.5
Monthly Target 44533
Monthly Target 54945.5

Monthly price and volumes Vst Tillers

Date Closing Open Range Volume
Tue 25 June 2024 4120.50 (25.93%) 3397.05 3142.00 - 4250.00 0.858 times
Fri 31 May 2024 3272.05 (-10.73%) 3598.05 3222.85 - 3667.85 0.4718 times
Tue 30 April 2024 3665.25 (12.82%) 3257.55 3160.05 - 3737.00 1.5274 times
Thu 28 March 2024 3248.90 (0.04%) 3300.95 2998.90 - 3455.05 0.5626 times
Thu 29 February 2024 3247.65 (-2.49%) 3380.15 2960.80 - 3415.35 0.6476 times
Wed 31 January 2024 3330.60 (-11.83%) 3790.40 3100.05 - 3820.00 2.9195 times
Fri 29 December 2023 3777.55 (-8.24%) 4144.50 3690.80 - 4181.05 0.7327 times
Thu 30 November 2023 4116.80 (16.33%) 3525.05 3454.40 - 4184.25 0.6707 times
Tue 31 October 2023 3538.90 (-3.16%) 3665.85 3386.00 - 3976.95 0.7213 times
Fri 29 September 2023 3654.25 (-1.4%) 3725.95 3404.40 - 3999.95 0.8883 times
Thu 31 August 2023 3706.10 (19.92%) 3085.00 2968.15 - 3790.00 2.1859 times

 monthly chart VstTillers

DMA SMA EMA moving averages of Vst Tillers 531266

DMA (daily moving average) of Vst Tillers 531266

DMA period DMA value
5 day DMA 4115.48
12 day DMA 4029.75
20 day DMA 3764.34
35 day DMA 3591.11
50 day DMA 3528.92
100 day DMA 3365.37
150 day DMA 3496.46
200 day DMA 3538.85

EMA (exponential moving average) of Vst Tillers 531266

EMA period EMA current EMA prev EMA prev2
5 day EMA4098.574087.614086.81
12 day EMA3985.013960.383936.97
20 day EMA3854.933826.993799.4
35 day EMA3705.123680.663656.61
50 day EMA3566.323543.713521.45

SMA (simple moving average) of Vst Tillers 531266

SMA period SMA current SMA prev SMA prev2
5 day SMA4115.484126.124114.56
12 day SMA4029.753990.573937.8
20 day SMA3764.343723.353686.79
35 day SMA3591.113565.983545.86
50 day SMA3528.923511.613495.38
100 day SMA3365.373358.043350.55
150 day SMA3496.463494.163491.74
200 day SMA3538.853536.463534.55
Back to top | Use Dark Theme