Login or Join
HomepageVstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Tillers 531266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstTillers
Strong Daily Stock price targets for VstTillers 531266 are 5973.48 and 6119.63
| Daily Target 1 | 5852.83 |
| Daily Target 2 | 5947.97 |
| Daily Target 3 | 5998.9833333333 |
| Daily Target 4 | 6094.12 |
| Daily Target 5 | 6145.13 |
Daily price and volume Vst Tillers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6043.10 (2.42%) | 5903.85 | 5903.85 - 6050.00 | 3.4166 times | Mon 22 December 2025 | 5900.55 (2.43%) | 5742.40 | 5742.40 - 5960.00 | 1.7687 times | Fri 19 December 2025 | 5760.35 (1.56%) | 5669.75 | 5601.00 - 5803.60 | 0.3323 times | Thu 18 December 2025 | 5671.70 (-0.79%) | 5654.50 | 5600.00 - 5691.50 | 0.6344 times | Wed 17 December 2025 | 5716.60 (-0.69%) | 5728.00 | 5688.20 - 5752.20 | 0.7196 times | Tue 16 December 2025 | 5756.05 (-1.39%) | 5809.15 | 5721.00 - 5809.15 | 0.6729 times | Mon 15 December 2025 | 5837.30 (1.51%) | 5753.00 | 5738.10 - 5851.95 | 0.8651 times | Fri 12 December 2025 | 5750.75 (0.42%) | 5720.20 | 5720.15 - 5791.95 | 0.552 times | Thu 11 December 2025 | 5726.75 (-0.21%) | 5724.65 | 5661.90 - 5750.00 | 0.2856 times | Wed 10 December 2025 | 5738.90 (0.76%) | 5709.25 | 5687.05 - 5767.25 | 0.7525 times | Tue 09 December 2025 | 5695.65 (2.88%) | 5484.10 | 5473.45 - 5722.05 | 1.8731 times |
Weekly price and charts VstTillers
Strong weekly Stock price targets for VstTillers 531266 are 5892.75 and 6200.35
| Weekly Target 1 | 5637.57 |
| Weekly Target 2 | 5840.33 |
| Weekly Target 3 | 5945.1666666667 |
| Weekly Target 4 | 6147.93 |
| Weekly Target 5 | 6252.77 |
Weekly price and volumes for Vst Tillers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6043.10 (4.91%) | 5742.40 | 5742.40 - 6050.00 | 0.4524 times | Fri 19 December 2025 | 5760.35 (0.17%) | 5753.00 | 5600.00 - 5851.95 | 0.2813 times | Fri 12 December 2025 | 5750.75 (3.25%) | 5595.70 | 5464.10 - 5791.95 | 0.3762 times | Fri 05 December 2025 | 5569.75 (-0.55%) | 5617.50 | 5509.40 - 5851.95 | 0.6383 times | Fri 28 November 2025 | 5600.80 (6.24%) | 5276.50 | 5262.50 - 5780.00 | 1.9904 times | Fri 21 November 2025 | 5271.65 (-7.18%) | 5700.00 | 5216.00 - 5700.00 | 0.669 times | Fri 14 November 2025 | 5679.35 (-3.65%) | 5938.35 | 5582.55 - 6071.35 | 1.0399 times | Fri 07 November 2025 | 5894.75 (-1.53%) | 6199.85 | 5491.00 - 6199.85 | 2.7433 times | Fri 31 October 2025 | 5986.40 (10.59%) | 5798.95 | 5740.30 - 6177.60 | 0.9745 times | Thu 23 October 2025 | 5413.35 (0.7%) | 5382.00 | 5367.55 - 5529.00 | 0.8348 times | Fri 17 October 2025 | 5375.95 (-1.83%) | 5483.00 | 5355.05 - 5650.75 | 0.4797 times |
Monthly price and charts VstTillers
Strong monthly Stock price targets for VstTillers 531266 are 5753.6 and 6339.5
| Monthly Target 1 | 5266.5 |
| Monthly Target 2 | 5654.8 |
| Monthly Target 3 | 5852.4 |
| Monthly Target 4 | 6240.7 |
| Monthly Target 5 | 6438.3 |
Monthly price and volumes Vst Tillers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6043.10 (7.9%) | 5617.50 | 5464.10 - 6050.00 | 0.2895 times | Fri 28 November 2025 | 5600.80 (-6.44%) | 6199.85 | 5216.00 - 6199.85 | 1.067 times | Fri 31 October 2025 | 5986.40 (18.66%) | 5130.35 | 5082.20 - 6177.60 | 0.8315 times | Tue 30 September 2025 | 5045.05 (-4.34%) | 5389.90 | 5001.00 - 5971.95 | 0.964 times | Fri 29 August 2025 | 5273.75 (15.58%) | 4667.40 | 4417.85 - 5519.60 | 1.6127 times | Thu 31 July 2025 | 4562.75 (24.04%) | 3798.95 | 3659.40 - 4867.95 | 2.3881 times | Mon 30 June 2025 | 3678.45 (-4.36%) | 3875.10 | 3500.90 - 3999.90 | 1.7951 times | Fri 30 May 2025 | 3846.20 (7.52%) | 3750.00 | 3404.85 - 3877.00 | 0.4939 times | Wed 30 April 2025 | 3577.30 (-7.77%) | 3879.00 | 3398.10 - 4028.00 | 0.2471 times | Fri 28 March 2025 | 3878.65 (14.56%) | 3370.00 | 3093.00 - 3889.95 | 0.3111 times | Fri 28 February 2025 | 3385.60 (-27.27%) | 4481.05 | 3280.40 - 4621.00 | 0.2706 times |
Indicator Analysis of VstTillers
Please login to view indicator analysis. or View indicator analysis of VstTillers 531266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Tillers 531266
DMA (daily moving average) of Vst Tillers 531266
| DMA period | DMA value |
| 5 day DMA | 5818.46 |
| 12 day DMA | 5761.14 |
| 20 day DMA | 5703.82 |
| 35 day DMA | 5710.33 |
| 50 day DMA | 5680.49 |
| 100 day DMA | 5397.31 |
| 150 day DMA | 4922.14 |
| 200 day DMA | 4579.56 |
EMA (exponential moving average) of Vst Tillers 531266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5873.06 | 5788.06 | 5731.82 |
| 12 day EMA | 5784.72 | 5737.76 | 5708.17 |
| 20 day EMA | 5738.99 | 5706.99 | 5686.62 |
| 35 day EMA | 5705.8 | 5685.94 | 5673.3 |
| 50 day EMA | 5680.42 | 5665.62 | 5656.03 |
SMA (simple moving average) of Vst Tillers 531266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5818.46 | 5761.05 | 5748.4 |
| 12 day SMA | 5761.14 | 5721.69 | 5702.76 |
| 20 day SMA | 5703.82 | 5676.28 | 5647.42 |
| 35 day SMA | 5710.33 | 5708.71 | 5710.52 |
| 50 day SMA | 5680.49 | 5671.13 | 5664.64 |
| 100 day SMA | 5397.31 | 5382.9 | 5370.57 |
| 150 day SMA | 4922.14 | 4907.07 | 4892.65 |
| 200 day SMA | 4579.56 | 4566.18 | 4553.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.