Login or Join
HomepageVstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Tillers 531266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstTillers
Strong Daily Stock price targets for VstTillers 531266 are 5712.98 and 5793.18
| Daily Target 1 | 5650.87 |
| Daily Target 2 | 5694.88 |
| Daily Target 3 | 5731.0666666667 |
| Daily Target 4 | 5775.08 |
| Daily Target 5 | 5811.27 |
Daily price and volume Vst Tillers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5738.90 (0.76%) | 5709.25 | 5687.05 - 5767.25 | 0.4744 times | Tue 09 December 2025 | 5695.65 (2.88%) | 5484.10 | 5473.45 - 5722.05 | 1.1807 times | Mon 08 December 2025 | 5535.95 (-0.61%) | 5595.70 | 5464.10 - 5597.00 | 0.535 times | Fri 05 December 2025 | 5569.75 (-1.83%) | 5609.00 | 5509.40 - 5628.65 | 0.4657 times | Thu 04 December 2025 | 5673.40 (0.63%) | 5676.25 | 5645.00 - 5711.60 | 0.3688 times | Wed 03 December 2025 | 5637.75 (-1.45%) | 5676.50 | 5583.20 - 5678.40 | 0.5644 times | Tue 02 December 2025 | 5720.75 (-0.74%) | 5794.25 | 5672.45 - 5804.95 | 0.6873 times | Mon 01 December 2025 | 5763.25 (2.9%) | 5617.50 | 5614.10 - 5851.95 | 2.526 times | Fri 28 November 2025 | 5600.80 (2.17%) | 5780.00 | 5577.05 - 5780.00 | 2.1676 times | Thu 27 November 2025 | 5482.05 (-0.23%) | 5547.75 | 5397.20 - 5547.75 | 1.0301 times | Wed 26 November 2025 | 5494.95 (0.05%) | 5492.30 | 5470.00 - 5575.00 | 8.8123 times |
Weekly price and charts VstTillers
Strong weekly Stock price targets for VstTillers 531266 are 5601.5 and 5904.65
| Weekly Target 1 | 5353.6 |
| Weekly Target 2 | 5546.25 |
| Weekly Target 3 | 5656.75 |
| Weekly Target 4 | 5849.4 |
| Weekly Target 5 | 5959.9 |
Weekly price and volumes for Vst Tillers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5738.90 (3.04%) | 5595.70 | 5464.10 - 5767.25 | 0.2676 times | Fri 05 December 2025 | 5569.75 (-0.55%) | 5617.50 | 5509.40 - 5851.95 | 0.5635 times | Fri 28 November 2025 | 5600.80 (6.24%) | 5276.50 | 5262.50 - 5780.00 | 1.7572 times | Fri 21 November 2025 | 5271.65 (-7.18%) | 5700.00 | 5216.00 - 5700.00 | 0.5906 times | Fri 14 November 2025 | 5679.35 (-3.65%) | 5938.35 | 5582.55 - 6071.35 | 0.9181 times | Fri 07 November 2025 | 5894.75 (-1.53%) | 6199.85 | 5491.00 - 6199.85 | 2.4218 times | Fri 31 October 2025 | 5986.40 (10.59%) | 5798.95 | 5740.30 - 6177.60 | 0.8603 times | Thu 23 October 2025 | 5413.35 (0.7%) | 5382.00 | 5367.55 - 5529.00 | 0.737 times | Fri 17 October 2025 | 5375.95 (-1.83%) | 5483.00 | 5355.05 - 5650.75 | 0.4235 times | Fri 10 October 2025 | 5476.30 (-0.07%) | 5531.05 | 5410.00 - 5655.00 | 1.4604 times | Fri 03 October 2025 | 5480.05 (7.3%) | 5100.05 | 5001.00 - 5505.80 | 1.1103 times |
Monthly price and charts VstTillers
Strong monthly Stock price targets for VstTillers 531266 are 5601.5 and 5989.35
| Monthly Target 1 | 5297.13 |
| Monthly Target 2 | 5518.02 |
| Monthly Target 3 | 5684.9833333333 |
| Monthly Target 4 | 5905.87 |
| Monthly Target 5 | 6072.83 |
Monthly price and volumes Vst Tillers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5738.90 (2.47%) | 5617.50 | 5464.10 - 5851.95 | 0.158 times | Fri 28 November 2025 | 5600.80 (-6.44%) | 6199.85 | 5216.00 - 6199.85 | 1.0814 times | Fri 31 October 2025 | 5986.40 (18.66%) | 5130.35 | 5082.20 - 6177.60 | 0.8427 times | Tue 30 September 2025 | 5045.05 (-4.34%) | 5389.90 | 5001.00 - 5971.95 | 0.9771 times | Fri 29 August 2025 | 5273.75 (15.58%) | 4667.40 | 4417.85 - 5519.60 | 1.6345 times | Thu 31 July 2025 | 4562.75 (24.04%) | 3798.95 | 3659.40 - 4867.95 | 2.4204 times | Mon 30 June 2025 | 3678.45 (-4.36%) | 3875.10 | 3500.90 - 3999.90 | 1.8194 times | Fri 30 May 2025 | 3846.20 (7.52%) | 3750.00 | 3404.85 - 3877.00 | 0.5006 times | Wed 30 April 2025 | 3577.30 (-7.77%) | 3879.00 | 3398.10 - 4028.00 | 0.2504 times | Fri 28 March 2025 | 3878.65 (14.56%) | 3370.00 | 3093.00 - 3889.95 | 0.3154 times | Fri 28 February 2025 | 3385.60 (-27.27%) | 4481.05 | 3280.40 - 4621.00 | 0.2743 times |
Indicator Analysis of VstTillers
Please login to view indicator analysis. or View indicator analysis of VstTillers 531266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Tillers 531266
DMA (daily moving average) of Vst Tillers 531266
| DMA period | DMA value |
| 5 day DMA | 5642.73 |
| 12 day DMA | 5617.13 |
| 20 day DMA | 5592.22 |
| 35 day DMA | 5686.41 |
| 50 day DMA | 5592.8 |
| 100 day DMA | 5278.57 |
| 150 day DMA | 4791.64 |
| 200 day DMA | 4490.23 |
EMA (exponential moving average) of Vst Tillers 531266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5664.86 | 5627.85 | 5593.95 |
| 12 day EMA | 5634.77 | 5615.84 | 5601.33 |
| 20 day EMA | 5629.64 | 5618.14 | 5609.98 |
| 35 day EMA | 5578.93 | 5569.51 | 5562.08 |
| 50 day EMA | 5563.95 | 5556.81 | 5551.15 |
SMA (simple moving average) of Vst Tillers 531266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5642.73 | 5622.5 | 5627.52 |
| 12 day SMA | 5617.13 | 5582.5 | 5547.16 |
| 20 day SMA | 5592.22 | 5603.46 | 5614.35 |
| 35 day SMA | 5686.41 | 5677.06 | 5670.31 |
| 50 day SMA | 5592.8 | 5579.85 | 5568.44 |
| 100 day SMA | 5278.57 | 5265.92 | 5253.78 |
| 150 day SMA | 4791.64 | 4777.93 | 4763.81 |
| 200 day SMA | 4490.23 | 4482.72 | 4475.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.