Login or Join
HomepageVstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Tillers 531266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstTillers
Strong Daily Stock price targets for VstTillers 531266 are 3258.63 and 3354.18
| Daily Target 1 | 3182.38 |
| Daily Target 2 | 3239.32 |
| Daily Target 3 | 3277.9333333333 |
| Daily Target 4 | 3334.87 |
| Daily Target 5 | 3373.48 |
Daily price and volume Vst Tillers
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 3296.25 (0.47%) | 3248.50 | 3221.00 - 3316.55 | 0.0601 times | Fri 12 April 2024 | 3280.90 (0.79%) | 3257.25 | 3252.25 - 3345.00 | 0.0907 times | Wed 10 April 2024 | 3255.30 (-0.67%) | 3280.00 | 3241.05 - 3290.50 | 0.1197 times | Tue 09 April 2024 | 3277.35 (0.72%) | 3264.15 | 3257.60 - 3364.20 | 0.1249 times | Mon 08 April 2024 | 3253.85 (-1.51%) | 3303.05 | 3236.45 - 3330.00 | 0.1671 times | Fri 05 April 2024 | 3303.90 (0.46%) | 3319.70 | 3250.45 - 3322.45 | 0.0823 times | Thu 04 April 2024 | 3288.70 (0.02%) | 3326.10 | 3282.75 - 3340.60 | 0.1243 times | Wed 03 April 2024 | 3288.10 (-0.16%) | 3272.00 | 3265.00 - 3337.50 | 8.9283 times | Tue 02 April 2024 | 3293.45 (-1.48%) | 3160.05 | 3160.05 - 3327.90 | 0.0564 times | Mon 01 April 2024 | 3343.00 (2.9%) | 3257.55 | 3185.00 - 3392.40 | 0.2463 times | Thu 28 March 2024 | 3248.90 (-2.17%) | 3357.20 | 3233.90 - 3357.20 | 0.1367 times |
Weekly price and charts VstTillers
Strong weekly Stock price targets for VstTillers 531266 are 3258.63 and 3354.18
| Weekly Target 1 | 3182.38 |
| Weekly Target 2 | 3239.32 |
| Weekly Target 3 | 3277.9333333333 |
| Weekly Target 4 | 3334.87 |
| Weekly Target 5 | 3373.48 |
Weekly price and volumes for Vst Tillers
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 3296.25 (0.47%) | 3248.50 | 3221.00 - 3316.55 | 0.035 times | Fri 12 April 2024 | 3280.90 (-0.7%) | 3303.05 | 3236.45 - 3364.20 | 0.2932 times | Fri 05 April 2024 | 3303.90 (1.69%) | 3257.55 | 3160.05 - 3392.40 | 5.5063 times | Thu 28 March 2024 | 3248.90 (-4.09%) | 3455.05 | 3145.05 - 3455.05 | 0.4558 times | Fri 22 March 2024 | 3387.45 (11.57%) | 3063.40 | 3059.30 - 3399.00 | 0.2848 times | Fri 15 March 2024 | 3036.05 (-2.36%) | 3094.10 | 2998.90 - 3126.60 | 0.7065 times | Thu 07 March 2024 | 3109.40 (-5.31%) | 3263.70 | 3060.10 - 3263.70 | 1.352 times | Sat 02 March 2024 | 3283.65 (-0.07%) | 3150.15 | 3150.15 - 3330.00 | 0.5194 times | Fri 23 February 2024 | 3285.85 (0.93%) | 3261.90 | 3208.00 - 3312.45 | 0.3135 times | Fri 16 February 2024 | 3255.55 (4.71%) | 3106.70 | 3090.25 - 3274.95 | 0.5335 times | Fri 09 February 2024 | 3109.00 (1.66%) | 3059.95 | 2960.80 - 3185.55 | 1.3307 times |
Monthly price and charts VstTillers
Strong monthly Stock price targets for VstTillers 531266 are 3228.15 and 3460.5
| Monthly Target 1 | 3050.55 |
| Monthly Target 2 | 3173.4 |
| Monthly Target 3 | 3282.9 |
| Monthly Target 4 | 3405.75 |
| Monthly Target 5 | 3515.25 |
Monthly price and volumes Vst Tillers
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 3296.25 (1.46%) | 3257.55 | 3160.05 - 3392.40 | 1.0077 times | Thu 28 March 2024 | 3248.90 (0.04%) | 3300.95 | 2998.90 - 3455.05 | 0.4939 times | Thu 29 February 2024 | 3247.65 (-2.49%) | 3380.15 | 2960.80 - 3415.35 | 0.5685 times | Wed 31 January 2024 | 3330.60 (-11.83%) | 3790.40 | 3100.05 - 3820.00 | 2.5628 times | Fri 29 December 2023 | 3777.55 (-8.24%) | 4144.50 | 3690.80 - 4181.05 | 0.6432 times | Thu 30 November 2023 | 4116.80 (16.33%) | 3525.05 | 3454.40 - 4184.25 | 0.5887 times | Tue 31 October 2023 | 3538.90 (-3.16%) | 3665.85 | 3386.00 - 3976.95 | 0.6332 times | Fri 29 September 2023 | 3654.25 (-1.4%) | 3725.95 | 3404.40 - 3999.95 | 0.7797 times | Thu 31 August 2023 | 3706.10 (19.92%) | 3085.00 | 2968.15 - 3790.00 | 1.9189 times | Mon 31 July 2023 | 3090.55 (8.61%) | 2867.80 | 2811.70 - 3179.00 | 0.8033 times | Fri 30 June 2023 | 2845.50 (1.8%) | 2793.10 | 2711.75 - 2932.45 | 0.7472 times |
Indicator Analysis of VstTillers
Please login to view indicator analysis. or View indicator analysis of VstTillers 531266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Tillers 531266
DMA (daily moving average) of Vst Tillers 531266
| DMA period | DMA value |
| 5 day DMA | 3272.73 |
| 12 day DMA | 3287.55 |
| 20 day DMA | 3232.02 |
| 35 day DMA | 3215.79 |
| 50 day DMA | 3200.08 |
| 100 day DMA | 3465.2 |
| 150 day DMA | 3537.02 |
| 200 day DMA | 3428.4 |
EMA (exponential moving average) of Vst Tillers 531266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3281.69 | 3274.41 | 3271.17 |
| 12 day EMA | 3268.57 | 3263.54 | 3260.38 |
| 20 day EMA | 3250.17 | 3245.32 | 3241.58 |
| 35 day EMA | 3235.92 | 3232.37 | 3229.51 |
| 50 day EMA | 3218.82 | 3215.66 | 3213 |
SMA (simple moving average) of Vst Tillers 531266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3272.73 | 3274.26 | 3275.82 |
| 12 day SMA | 3287.55 | 3284.94 | 3293.82 |
| 20 day SMA | 3232.02 | 3218.45 | 3208.51 |
| 35 day SMA | 3215.79 | 3214.8 | 3214.77 |
| 50 day SMA | 3200.08 | 3200.77 | 3201.83 |
| 100 day SMA | 3465.2 | 3472.24 | 3480.23 |
| 150 day SMA | 3537.02 | 3539.68 | 3542.16 |
| 200 day SMA | 3428.4 | 3425.58 | 3422.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.