Login or Join

VstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Tillers 531266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VstTillers

Strong Daily Stock price targets for VstTillers 531266 are 2293 and 2382.1

Daily Target 12222.83
Daily Target 22274.07
Daily Target 32311.9333333333
Daily Target 42363.17
Daily Target 52401.03

Daily price and volume Vst Tillers

Date Closing Open Range Volume
Tue 31 January 2023 2325.30 (2.9%) 2260.70 2260.70 - 2349.80 4.0812 times
Mon 30 January 2023 2259.80 (-1.41%) 2235.00 2234.05 - 2275.00 1.257 times
Fri 27 January 2023 2292.10 (-1%) 2315.15 2238.65 - 2320.45 1.3134 times
Wed 25 January 2023 2315.15 (-0.36%) 2335.25 2280.30 - 2338.60 0.248 times
Tue 24 January 2023 2323.55 (1.07%) 2292.25 2292.25 - 2335.30 0.2255 times
Mon 23 January 2023 2299.00 (-0.24%) 2285.15 2281.75 - 2302.80 0.9808 times
Fri 20 January 2023 2304.50 (-0.46%) 2291.85 2285.15 - 2315.00 0.9357 times
Thu 19 January 2023 2315.15 (1.32%) 2291.85 2291.85 - 2319.05 0.1578 times
Wed 18 January 2023 2285.00 (1.53%) 2247.20 2247.20 - 2299.00 0.4453 times
Tue 17 January 2023 2250.50 (-0.55%) 2282.95 2250.00 - 2282.95 0.3551 times
Mon 16 January 2023 2263.00 (-0.46%) 2278.05 2261.05 - 2283.70 0.9752 times

 Daily chart VstTillers

Weekly price and charts VstTillers

Strong weekly Stock price targets for VstTillers 531266 are 2279.68 and 2395.43

Weekly Target 12187.3
Weekly Target 22256.3
Weekly Target 32303.05
Weekly Target 42372.05
Weekly Target 52418.8

Weekly price and volumes for Vst Tillers

Date Closing Open Range Volume
Tue 31 January 2023 2325.30 (1.45%) 2235.00 2234.05 - 2349.80 0.1668 times
Fri 27 January 2023 2292.10 (-0.54%) 2285.15 2238.65 - 2338.60 0.0865 times
Fri 20 January 2023 2304.50 (1.36%) 2278.05 2247.20 - 2319.05 0.0897 times
Fri 13 January 2023 2273.55 (0.13%) 2315.35 2255.30 - 2322.25 0.14 times
Fri 06 January 2023 2270.70 (2.93%) 2250.00 2250.00 - 2401.35 0.496 times
Fri 30 December 2022 2206.00 (0.79%) 2191.95 2172.00 - 2274.85 0.2693 times
Fri 23 December 2022 2188.80 (-7.49%) 2366.05 2182.30 - 2410.60 0.3234 times
Fri 16 December 2022 2366.05 (1.88%) 2304.25 2304.20 - 2420.00 0.2575 times
Fri 09 December 2022 2322.50 (-0.25%) 2305.00 2305.00 - 2386.40 0.5062 times
Fri 02 December 2022 2328.40 (-3.66%) 2404.25 2311.00 - 2459.85 7.6647 times
Fri 25 November 2022 2416.90 (4.13%) 2326.05 2318.30 - 2450.00 0.3815 times

 weekly chart VstTillers

Monthly price and charts VstTillers

Strong monthly Stock price targets for VstTillers 531266 are 2279.68 and 2446.98

Monthly Target 12152.93
Monthly Target 22239.12
Monthly Target 32320.2333333333
Monthly Target 42406.42
Monthly Target 52487.53

Monthly price and volumes Vst Tillers

Date Closing Open Range Volume
Tue 31 January 2023 2325.30 (5.41%) 2250.00 2234.05 - 2401.35 0.244 times
Fri 30 December 2022 2206.00 (-7.67%) 2403.10 2172.00 - 2445.15 2.18 times
Wed 30 November 2022 2389.30 (6.55%) 2239.10 2211.70 - 2459.85 0.4542 times
Mon 31 October 2022 2242.40 (-0.32%) 2250.00 2046.55 - 2288.85 2.5572 times
Fri 30 September 2022 2249.50 (-10.73%) 2519.80 2240.00 - 2615.55 0.6855 times
Tue 30 August 2022 2519.80 (-4.96%) 2700.00 2356.20 - 2725.00 1.8493 times
Fri 29 July 2022 2651.30 (4.87%) 2529.85 2488.00 - 2715.50 0.2555 times
Thu 30 June 2022 2528.15 (-1.93%) 2578.50 2401.00 - 2736.35 0.3644 times
Tue 31 May 2022 2578.00 (-7.65%) 2770.40 2268.00 - 2770.40 0.6291 times
Fri 29 April 2022 2791.55 (16.16%) 2407.75 2371.10 - 2895.50 0.7809 times
Thu 31 March 2022 2403.25 (-7.49%) 2644.95 2335.65 - 2682.20 0.6302 times

 monthly chart VstTillers

Indicator Analysis of VstTillers

Tomorrow's movement Prediction of Vst Tillers 531266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vst Tillers 531266 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vst Tillers 531266 looks bullish. It has broken an important Moving average of 2295.15 with high volumes

BullKhan value: 80 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2291 and price is deviating by 21 points

Upper Bollinger band is at 2332 and lower is at 2250, while middle bands are at 2270 and 2311

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VstTillers (531266) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VstTillers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VstTillers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VstTillers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VstTillers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VstTillers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2303.28 and VstTillers 531266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VstTillers 531266 stock. Volume based technical analysis of VstTillers 531266 stock is negative.

VstTillers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Tillers 531266

DMA (daily moving average) of Vst Tillers 531266

DMA period DMA value
5 day DMA 2303.18
12 day DMA 2292.22
20 day DMA 2290.39
35 day DMA 2298.74
50 day DMA 2322.54
100 day DMA 2315.39
150 day DMA 2389.41
200 day DMA 2431.69

EMA (exponential moving average) of Vst Tillers 531266

EMA period EMA current EMA prev EMA prev2
5 day EMA2300.72288.42302.7
12 day EMA2295.972290.642296.25
20 day EMA2295.812292.712296.17
35 day EMA2310.362309.482312.41
50 day EMA2324.892324.872327.53

SMA (simple moving average) of Vst Tillers 531266

SMA period SMA current SMA prev SMA prev2
5 day SMA2303.182297.922306.86
12 day SMA2292.222287.672291.18
20 day SMA2290.392290.412287.72
35 day SMA2298.742299.852301.65
50 day SMA2322.542324.422325.65
100 day SMA2315.392318.022320.71
150 day SMA2389.412390.92392.71
200 day SMA2431.692433.062434.63
Back to top | Use Dark Theme