Login or Join
HomepageVstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Tillers 531266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstTillers
Strong Daily Stock price targets for VstTillers 531266 are 4276.13 and 4373.18
| Daily Target 1 | 4195.37 |
| Daily Target 2 | 4259.83 |
| Daily Target 3 | 4292.4166666667 |
| Daily Target 4 | 4356.88 |
| Daily Target 5 | 4389.47 |
Daily price and volume Vst Tillers
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4324.30 (2.06%) | 4265.60 | 4227.95 - 4325.00 | 0.5829 times | Thu 06 February 2025 | 4237.20 (-1.26%) | 4398.95 | 4217.45 - 4398.95 | 0.346 times | Wed 05 February 2025 | 4291.35 (-0.22%) | 4357.00 | 4270.00 - 4378.25 | 2.9716 times | Tue 04 February 2025 | 4300.65 (-1.99%) | 4381.00 | 4300.15 - 4480.85 | 0.346 times | Mon 03 February 2025 | 4388.05 (-5.74%) | 4481.05 | 4341.65 - 4621.00 | 1.6256 times | Fri 31 January 2025 | 4655.15 (3.54%) | 4514.15 | 4514.15 - 4655.70 | 0.2038 times | Thu 30 January 2025 | 4495.85 (0.42%) | 4443.10 | 4430.45 - 4561.30 | 0.4028 times | Wed 29 January 2025 | 4476.95 (3.49%) | 4391.00 | 4391.00 - 4506.55 | 0.8104 times | Tue 28 January 2025 | 4325.85 (-1.4%) | 4384.05 | 4224.70 - 4406.05 | 1.3555 times | Mon 27 January 2025 | 4387.10 (-5.06%) | 4582.25 | 4360.05 - 4582.25 | 1.3555 times | Fri 24 January 2025 | 4620.80 (-0.02%) | 4637.00 | 4562.55 - 4666.55 | 0.1801 times |
Weekly price and charts VstTillers
Strong weekly Stock price targets for VstTillers 531266 are 4069.1 and 4472.65
| Weekly Target 1 | 3984.03 |
| Weekly Target 2 | 4154.17 |
| Weekly Target 3 | 4387.5833333333 |
| Weekly Target 4 | 4557.72 |
| Weekly Target 5 | 4791.13 |
Weekly price and volumes for Vst Tillers
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4324.30 (-7.11%) | 4481.05 | 4217.45 - 4621.00 | 0.9699 times | Fri 31 January 2025 | 4655.15 (0.74%) | 4582.25 | 4224.70 - 4655.70 | 0.6818 times | Fri 24 January 2025 | 4620.80 (-1.6%) | 5099.00 | 4556.45 - 5099.00 | 0.4235 times | Fri 17 January 2025 | 4696.00 (-3.63%) | 4819.05 | 4604.30 - 4842.30 | 0.9503 times | Fri 10 January 2025 | 4872.80 (-4.49%) | 5039.85 | 4789.70 - 5095.80 | 0.7476 times | Fri 03 January 2025 | 5101.65 (1.27%) | 5023.40 | 5015.75 - 5410.05 | 2.393 times | Fri 27 December 2024 | 5037.60 (2.08%) | 4955.65 | 4823.45 - 5069.30 | 0.3804 times | Fri 20 December 2024 | 4934.80 (-4.14%) | 5130.55 | 4861.95 - 5171.15 | 1.1131 times | Fri 13 December 2024 | 5148.00 (2.31%) | 5058.15 | 5030.30 - 5250.00 | 0.9346 times | Fri 06 December 2024 | 5031.70 (4.85%) | 4824.00 | 4721.95 - 5182.75 | 1.4059 times | Fri 29 November 2024 | 4799.15 (8.69%) | 4486.75 | 4423.90 - 4824.00 | 3.0466 times |
Monthly price and charts VstTillers
Strong monthly Stock price targets for VstTillers 531266 are 4069.1 and 4472.65
| Monthly Target 1 | 3984.03 |
| Monthly Target 2 | 4154.17 |
| Monthly Target 3 | 4387.5833333333 |
| Monthly Target 4 | 4557.72 |
| Monthly Target 5 | 4791.13 |
Monthly price and volumes Vst Tillers
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4324.30 (-7.11%) | 4481.05 | 4217.45 - 4621.00 | 0.0894 times | Fri 31 January 2025 | 4655.15 (-11.33%) | 5276.80 | 4224.70 - 5410.05 | 0.4115 times | Tue 31 December 2024 | 5250.15 (9.4%) | 4824.00 | 4721.95 - 5288.80 | 0.4207 times | Fri 29 November 2024 | 4799.15 (7.58%) | 4646.05 | 4347.75 - 4888.90 | 0.8767 times | Thu 31 October 2024 | 4460.90 (-3.73%) | 4644.35 | 4000.00 - 4851.05 | 0.5885 times | Mon 30 September 2024 | 4633.65 (8.47%) | 4347.70 | 4143.95 - 4785.00 | 1.0104 times | Fri 30 August 2024 | 4271.95 (0.61%) | 4254.60 | 3604.60 - 4291.15 | 1.2341 times | Wed 31 July 2024 | 4245.85 (1.77%) | 4162.80 | 3961.15 - 4474.00 | 1.2742 times | Fri 28 June 2024 | 4171.85 (27.5%) | 3397.05 | 3142.00 - 4395.00 | 2.7321 times | Fri 31 May 2024 | 3272.05 (-10.73%) | 3598.05 | 3222.85 - 3667.85 | 1.3625 times | Tue 30 April 2024 | 3665.25 (12.82%) | 3257.55 | 3160.05 - 3737.00 | 4.4112 times |
Indicator Analysis of VstTillers
Please login to view indicator analysis. or View indicator analysis of VstTillers 531266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Tillers 531266
DMA (daily moving average) of Vst Tillers 531266
| DMA period | DMA value |
| 5 day DMA | 4308.31 |
| 12 day DMA | 4427.09 |
| 20 day DMA | 4526.61 |
| 35 day DMA | 4740.49 |
| 50 day DMA | 4838.23 |
| 100 day DMA | 4677.3 |
| 150 day DMA | 4488.02 |
| 200 day DMA | 4274.45 |
EMA (exponential moving average) of Vst Tillers 531266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4330.54 | 4333.66 | 4381.89 |
| 12 day EMA | 4427.41 | 4446.15 | 4484.13 |
| 20 day EMA | 4521.96 | 4542.76 | 4574.91 |
| 35 day EMA | 4636.16 | 4654.52 | 4679.09 |
| 50 day EMA | 4757.65 | 4775.33 | 4797.29 |
SMA (simple moving average) of Vst Tillers 531266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4308.31 | 4374.48 | 4426.21 |
| 12 day SMA | 4427.09 | 4450.5 | 4484.73 |
| 20 day SMA | 4526.61 | 4554.03 | 4588.19 |
| 35 day SMA | 4740.49 | 4760.08 | 4784.12 |
| 50 day SMA | 4838.23 | 4843.02 | 4848.92 |
| 100 day SMA | 4677.3 | 4677.17 | 4677.7 |
| 150 day SMA | 4488.02 | 4487.28 | 4486.77 |
| 200 day SMA | 4274.45 | 4269.49 | 4265.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.