Login or Join
HomepageVstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Tillers 531266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstTillers
Strong Daily Stock price targets for VstTillers 531266 are 5222.83 and 5293.83
| Daily Target 1 | 5167.55 |
| Daily Target 2 | 5207.1 |
| Daily Target 3 | 5238.55 |
| Daily Target 4 | 5278.1 |
| Daily Target 5 | 5309.55 |
Daily price and volume Vst Tillers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5246.65 (1.41%) | 5219.95 | 5199.00 - 5270.00 | 0.3536 times | Thu 09 April 2026 | 5173.70 (-1.11%) | 5293.95 | 5127.80 - 5443.15 | 2.0399 times | Wed 08 April 2026 | 5231.65 (4.62%) | 5151.80 | 5115.55 - 5257.25 | 1.0431 times | Tue 07 April 2026 | 5000.50 (-1.5%) | 5114.45 | 4986.00 - 5114.45 | 0.2499 times | Mon 06 April 2026 | 5076.50 (1.93%) | 5105.65 | 4860.00 - 5105.65 | 0.9326 times | Thu 02 April 2026 | 4980.20 (0.63%) | 4925.00 | 4715.60 - 4993.80 | 0.8001 times | Wed 01 April 2026 | 4948.95 (3.09%) | 5040.65 | 4899.80 - 5050.30 | 0.766 times | Mon 30 March 2026 | 4800.45 (-2.04%) | 4940.65 | 4718.40 - 4940.65 | 1.6658 times | Fri 27 March 2026 | 4900.30 (-4.5%) | 5090.55 | 4870.85 - 5138.95 | 1.4869 times | Wed 25 March 2026 | 5131.20 (1.21%) | 5199.85 | 5106.15 - 5235.80 | 0.6622 times | Tue 24 March 2026 | 5069.65 (1.88%) | 5100.00 | 4950.10 - 5200.00 | 2.1532 times |
Weekly price and charts VstTillers
Strong weekly Stock price targets for VstTillers 531266 are 5053.33 and 5636.48
| Weekly Target 1 | 4600.12 |
| Weekly Target 2 | 4923.38 |
| Weekly Target 3 | 5183.2666666667 |
| Weekly Target 4 | 5506.53 |
| Weekly Target 5 | 5766.42 |
Weekly price and volumes for Vst Tillers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5246.65 (5.35%) | 5105.65 | 4860.00 - 5443.15 | 0.8924 times | Thu 02 April 2026 | 4980.20 (1.63%) | 4940.65 | 4715.60 - 5050.30 | 0.6244 times | Fri 27 March 2026 | 4900.30 (-6.47%) | 5100.05 | 4870.85 - 5235.80 | 1.0306 times | Fri 20 March 2026 | 5239.45 (4.24%) | 5025.85 | 4892.90 - 5368.40 | 1.0554 times | Fri 13 March 2026 | 5026.45 (-5.63%) | 5300.00 | 4913.40 - 5381.80 | 1.6645 times | Fri 06 March 2026 | 5326.10 (-7.84%) | 5635.05 | 5269.10 - 5906.90 | 0.9465 times | Fri 27 February 2026 | 5779.50 (-3.76%) | 6006.05 | 5700.00 - 6035.00 | 0.7114 times | Fri 20 February 2026 | 6005.50 (3.78%) | 5782.00 | 5643.20 - 6350.35 | 1.5236 times | Fri 13 February 2026 | 5786.75 (-0.39%) | 6165.45 | 5735.50 - 6165.45 | 0.7513 times | Fri 06 February 2026 | 5809.15 (4.97%) | 5522.70 | 5431.70 - 6173.00 | 0.8001 times | Fri 30 January 2026 | 5534.00 (1.76%) | 5385.00 | 5354.85 - 5548.35 | 0.3577 times |
Monthly price and charts VstTillers
Strong monthly Stock price targets for VstTillers 531266 are 4981.13 and 5708.68
| Monthly Target 1 | 4407.58 |
| Monthly Target 2 | 4827.12 |
| Monthly Target 3 | 5135.1333333333 |
| Monthly Target 4 | 5554.67 |
| Monthly Target 5 | 5862.68 |
Monthly price and volumes Vst Tillers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5246.65 (9.29%) | 5040.65 | 4715.60 - 5443.15 | 0.1937 times | Mon 30 March 2026 | 4800.45 (-16.94%) | 5635.05 | 4718.40 - 5906.90 | 0.8136 times | Fri 27 February 2026 | 5779.50 (4.44%) | 5522.70 | 5431.70 - 6350.35 | 0.6138 times | Fri 30 January 2026 | 5534.00 (-11.65%) | 6263.00 | 5312.75 - 6371.15 | 0.3887 times | Wed 31 December 2025 | 6263.95 (11.84%) | 5617.50 | 5464.10 - 6289.90 | 0.5509 times | Fri 28 November 2025 | 5600.80 (-6.44%) | 6199.85 | 5216.00 - 6199.85 | 1.1929 times | Fri 31 October 2025 | 5986.40 (18.66%) | 5130.35 | 5082.20 - 6177.60 | 0.896 times | Tue 30 September 2025 | 5045.05 (-4.34%) | 5389.90 | 5001.00 - 5971.95 | 1.0389 times | Fri 29 August 2025 | 5273.75 (15.58%) | 4667.40 | 4417.85 - 5519.60 | 1.7379 times | Thu 31 July 2025 | 4562.75 (24.04%) | 3798.95 | 3659.40 - 4867.95 | 2.5735 times | Mon 30 June 2025 | 3678.45 (-4.36%) | 3875.10 | 3500.90 - 3999.90 | 1.9344 times |
Indicator Analysis of VstTillers
Please login to view indicator analysis. or View indicator analysis of VstTillers 531266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Tillers 531266
DMA (daily moving average) of Vst Tillers 531266
| DMA period | DMA value |
| 5 day DMA | 5145.8 |
| 12 day DMA | 5044.67 |
| 20 day DMA | 5100.14 |
| 35 day DMA | 5378.46 |
| 50 day DMA | 5491.27 |
| 100 day DMA | 5601.38 |
| 150 day DMA | 5560.59 |
| 200 day DMA | 5295.63 |
EMA (exponential moving average) of Vst Tillers 531266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5155.77 | 5110.34 | 5078.67 |
| 12 day EMA | 5118.91 | 5095.69 | 5081.51 |
| 20 day EMA | 5166.44 | 5158 | 5156.35 |
| 35 day EMA | 5289.37 | 5291.88 | 5298.84 |
| 50 day EMA | 5453.06 | 5461.48 | 5473.22 |
SMA (simple moving average) of Vst Tillers 531266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5145.8 | 5092.51 | 5047.56 |
| 12 day SMA | 5044.67 | 5044.07 | 5044.44 |
| 20 day SMA | 5100.14 | 5101.84 | 5098.88 |
| 35 day SMA | 5378.46 | 5390.77 | 5408.29 |
| 50 day SMA | 5491.27 | 5494.38 | 5499.67 |
| 100 day SMA | 5601.38 | 5606.55 | 5613.96 |
| 150 day SMA | 5560.59 | 5560.77 | 5561.53 |
| 200 day SMA | 5295.63 | 5288.17 | 5281.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.