Login or Join
HomepageVstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Tillers 531266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstTillers
Strong Daily Stock price targets for VstTillers 531266 are 3478.35 and 3801.5
| Daily Target 1 | 3403.45 |
| Daily Target 2 | 3553.25 |
| Daily Target 3 | 3726.6 |
| Daily Target 4 | 3876.4 |
| Daily Target 5 | 4049.75 |
Daily price and volume Vst Tillers
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3703.05 (3.23%) | 3899.95 | 3576.80 - 3899.95 | 1.4453 times |
| Wed 09 April 2025 | 3587.30 (1.56%) | 3528.80 | 3398.10 - 3655.95 | 1.3685 times |
| Tue 08 April 2025 | 3532.05 (-1.66%) | 3491.70 | 3416.10 - 3587.20 | 0.6633 times |
| Fri 04 April 2025 | 3591.65 (-1.13%) | 3605.50 | 3578.35 - 3647.40 | 0.3386 times |
| Wed 02 April 2025 | 3632.85 (-2.09%) | 3930.95 | 3614.20 - 3930.95 | 0.3578 times |
| Tue 01 April 2025 | 3710.35 (-4.34%) | 3879.00 | 3627.10 - 4028.00 | 1.8817 times |
| Fri 28 March 2025 | 3878.65 (4.93%) | 3724.75 | 3724.70 - 3889.95 | 0.8256 times |
| Wed 26 March 2025 | 3696.50 (1.4%) | 3672.95 | 3648.05 - 3717.25 | 0.5429 times |
| Tue 25 March 2025 | 3645.60 (-1.09%) | 3700.05 | 3550.80 - 3700.05 | 1.653 times |
| Mon 24 March 2025 | 3685.95 (-1.17%) | 3735.00 | 3650.00 - 3743.95 | 0.9234 times |
| Fri 21 March 2025 | 3729.70 (2.51%) | 3640.80 | 3637.65 - 3750.75 | 0.3474 times |
Weekly price and charts VstTillers
Strong weekly Stock price targets for VstTillers 531266 are 3550.58 and 4052.43
| Weekly Target 1 | 3165.18 |
| Weekly Target 2 | 3434.12 |
| Weekly Target 3 | 3667.0333333333 |
| Weekly Target 4 | 3935.97 |
| Weekly Target 5 | 4168.88 |
Weekly price and volumes for Vst Tillers
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3703.05 (3.1%) | 3491.70 | 3398.10 - 3899.95 | 1.0987 times |
| Fri 04 April 2025 | 3591.65 (-7.4%) | 3879.00 | 3578.35 - 4028.00 | 0.8147 times |
| Fri 28 March 2025 | 3878.65 (3.99%) | 3735.00 | 3550.80 - 3889.95 | 1.2466 times |
| Fri 21 March 2025 | 3729.70 (16.35%) | 3217.40 | 3143.15 - 3757.10 | 1.1042 times |
| Thu 13 March 2025 | 3205.55 (-3.1%) | 3594.95 | 3144.45 - 3594.95 | 0.7777 times |
| Fri 07 March 2025 | 3308.10 (-2.29%) | 3370.00 | 3093.00 - 3438.80 | 1.1964 times |
| Fri 28 February 2025 | 3385.60 (-3.69%) | 3452.00 | 3280.40 - 3517.90 | 0.5974 times |
| Fri 21 February 2025 | 3515.35 (-8.42%) | 3771.10 | 3284.75 - 3820.00 | 1.4788 times |
| Fri 14 February 2025 | 3838.35 (-11.24%) | 4325.00 | 3720.10 - 4376.70 | 1.0022 times |
| Fri 07 February 2025 | 4324.30 (-7.11%) | 4481.05 | 4217.45 - 4621.00 | 0.6834 times |
| Fri 31 January 2025 | 4655.15 (0.74%) | 4582.25 | 4224.70 - 4655.70 | 0.4804 times |
Monthly price and charts VstTillers
Strong monthly Stock price targets for VstTillers 531266 are 3235.63 and 3865.53
| Monthly Target 1 | 3079.82 |
| Monthly Target 2 | 3391.43 |
| Monthly Target 3 | 3709.7166666667 |
| Monthly Target 4 | 4021.33 |
| Monthly Target 5 | 4339.62 |
Monthly price and volumes Vst Tillers
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3703.05 (-4.53%) | 3879.00 | 3398.10 - 4028.00 | 0.3513 times |
| Fri 28 March 2025 | 3878.65 (14.56%) | 3370.00 | 3093.00 - 3889.95 | 0.794 times |
| Fri 28 February 2025 | 3385.60 (-27.27%) | 4481.05 | 3280.40 - 4621.00 | 0.6906 times |
| Fri 31 January 2025 | 4655.15 (-11.33%) | 5276.80 | 4224.70 - 5410.05 | 0.5776 times |
| Tue 31 December 2024 | 5250.15 (9.4%) | 4824.00 | 4721.95 - 5288.80 | 0.5906 times |
| Fri 29 November 2024 | 4799.15 (7.58%) | 4646.05 | 4347.75 - 4888.90 | 1.2306 times |
| Thu 31 October 2024 | 4460.90 (-3.73%) | 4644.35 | 4000.00 - 4851.05 | 0.8261 times |
| Mon 30 September 2024 | 4633.65 (8.47%) | 4347.70 | 4143.95 - 4785.00 | 1.4183 times |
| Fri 30 August 2024 | 4271.95 (0.61%) | 4254.60 | 3604.60 - 4291.15 | 1.7323 times |
| Wed 31 July 2024 | 4245.85 (1.77%) | 4162.80 | 3961.15 - 4474.00 | 1.7887 times |
| Fri 28 June 2024 | 4171.85 (27.5%) | 3397.05 | 3142.00 - 4395.00 | 3.8352 times |
Indicator Analysis of VstTillers
Please login to view indicator analysis. or View indicator analysis of VstTillers 531266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Tillers 531266
DMA (daily moving average) of Vst Tillers 531266
| DMA period | DMA value |
| 5 day DMA | 3609.38 |
| 12 day DMA | 3669.33 |
| 20 day DMA | 3519.08 |
| 35 day DMA | 3495.87 |
| 50 day DMA | 3745.39 |
| 100 day DMA | 4300.68 |
| 150 day DMA | 4355.93 |
| 200 day DMA | 4286.31 |
EMA (exponential moving average) of Vst Tillers 531266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3638.07 | 3605.58 | 3614.72 |
| 12 day EMA | 3612.16 | 3595.64 | 3597.16 |
| 20 day EMA | 3596.87 | 3585.7 | 3585.53 |
| 35 day EMA | 3706.42 | 3706.62 | 3713.64 |
| 50 day EMA | 3808.61 | 3812.92 | 3822.13 |
SMA (simple moving average) of Vst Tillers 531266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3609.38 | 3610.84 | 3669.11 |
| 12 day SMA | 3669.33 | 3656.71 | 3634.77 |
| 20 day SMA | 3519.08 | 3502.08 | 3490.73 |
| 35 day SMA | 3495.87 | 3501.62 | 3509.58 |
| 50 day SMA | 3745.39 | 3763.43 | 3784.65 |
| 100 day SMA | 4300.68 | 4310.12 | 4321.03 |
| 150 day SMA | 4355.93 | 4358.4 | 4361.37 |
| 200 day SMA | 4286.31 | 4287.95 | 4290.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.