Login or Join
HomepageVstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Tillers 531266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstTillers
Strong Daily Stock price targets for VstTillers 531266 are 5967.28 and 6037.28
| Daily Target 1 | 5950.9 |
| Daily Target 2 | 5983.65 |
| Daily Target 3 | 6020.9 |
| Daily Target 4 | 6053.65 |
| Daily Target 5 | 6090.9 |
Daily price and volume Vst Tillers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6016.40 (-0.44%) | 6030.25 | 5988.15 - 6058.15 | 1.218 times | Tue 23 December 2025 | 6043.10 (2.42%) | 5903.85 | 5903.85 - 6050.00 | 3.2447 times | Mon 22 December 2025 | 5900.55 (2.43%) | 5742.40 | 5742.40 - 5960.00 | 1.6797 times | Fri 19 December 2025 | 5760.35 (1.56%) | 5669.75 | 5601.00 - 5803.60 | 0.3156 times | Thu 18 December 2025 | 5671.70 (-0.79%) | 5654.50 | 5600.00 - 5691.50 | 0.6025 times | Wed 17 December 2025 | 5716.60 (-0.69%) | 5728.00 | 5688.20 - 5752.20 | 0.6834 times | Tue 16 December 2025 | 5756.05 (-1.39%) | 5809.15 | 5721.00 - 5809.15 | 0.639 times | Mon 15 December 2025 | 5837.30 (1.51%) | 5753.00 | 5738.10 - 5851.95 | 0.8216 times | Fri 12 December 2025 | 5750.75 (0.42%) | 5720.20 | 5720.15 - 5791.95 | 0.5243 times | Thu 11 December 2025 | 5726.75 (-0.21%) | 5724.65 | 5661.90 - 5750.00 | 0.2713 times | Wed 10 December 2025 | 5738.90 (0.76%) | 5709.25 | 5687.05 - 5767.25 | 0.7147 times |
Weekly price and charts VstTillers
Strong weekly Stock price targets for VstTillers 531266 are 5879.4 and 6195.15
| Weekly Target 1 | 5623.23 |
| Weekly Target 2 | 5819.82 |
| Weekly Target 3 | 5938.9833333333 |
| Weekly Target 4 | 6135.57 |
| Weekly Target 5 | 6254.73 |
Weekly price and volumes for Vst Tillers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6016.40 (4.45%) | 5742.40 | 5742.40 - 6058.15 | 0.558 times | Fri 19 December 2025 | 5760.35 (0.17%) | 5753.00 | 5600.00 - 5851.95 | 0.2782 times | Fri 12 December 2025 | 5750.75 (3.25%) | 5595.70 | 5464.10 - 5791.95 | 0.372 times | Fri 05 December 2025 | 5569.75 (-0.55%) | 5617.50 | 5509.40 - 5851.95 | 0.6312 times | Fri 28 November 2025 | 5600.80 (6.24%) | 5276.50 | 5262.50 - 5780.00 | 1.9684 times | Fri 21 November 2025 | 5271.65 (-7.18%) | 5700.00 | 5216.00 - 5700.00 | 0.6616 times | Fri 14 November 2025 | 5679.35 (-3.65%) | 5938.35 | 5582.55 - 6071.35 | 1.0284 times | Fri 07 November 2025 | 5894.75 (-1.53%) | 6199.85 | 5491.00 - 6199.85 | 2.7129 times | Fri 31 October 2025 | 5986.40 (10.59%) | 5798.95 | 5740.30 - 6177.60 | 0.9637 times | Thu 23 October 2025 | 5413.35 (0.7%) | 5382.00 | 5367.55 - 5529.00 | 0.8256 times | Fri 17 October 2025 | 5375.95 (-1.83%) | 5483.00 | 5355.05 - 5650.75 | 0.4744 times |
Monthly price and charts VstTillers
Strong monthly Stock price targets for VstTillers 531266 are 5740.25 and 6334.3
| Monthly Target 1 | 5252.17 |
| Monthly Target 2 | 5634.28 |
| Monthly Target 3 | 5846.2166666667 |
| Monthly Target 4 | 6228.33 |
| Monthly Target 5 | 6440.27 |
Monthly price and volumes Vst Tillers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6016.40 (7.42%) | 5617.50 | 5464.10 - 6058.15 | 0.3075 times | Fri 28 November 2025 | 5600.80 (-6.44%) | 6199.85 | 5216.00 - 6199.85 | 1.065 times | Fri 31 October 2025 | 5986.40 (18.66%) | 5130.35 | 5082.20 - 6177.60 | 0.8299 times | Tue 30 September 2025 | 5045.05 (-4.34%) | 5389.90 | 5001.00 - 5971.95 | 0.9622 times | Fri 29 August 2025 | 5273.75 (15.58%) | 4667.40 | 4417.85 - 5519.60 | 1.6097 times | Thu 31 July 2025 | 4562.75 (24.04%) | 3798.95 | 3659.40 - 4867.95 | 2.3837 times | Mon 30 June 2025 | 3678.45 (-4.36%) | 3875.10 | 3500.90 - 3999.90 | 1.7917 times | Fri 30 May 2025 | 3846.20 (7.52%) | 3750.00 | 3404.85 - 3877.00 | 0.493 times | Wed 30 April 2025 | 3577.30 (-7.77%) | 3879.00 | 3398.10 - 4028.00 | 0.2466 times | Fri 28 March 2025 | 3878.65 (14.56%) | 3370.00 | 3093.00 - 3889.95 | 0.3106 times | Fri 28 February 2025 | 3385.60 (-27.27%) | 4481.05 | 3280.40 - 4621.00 | 0.2701 times |
Indicator Analysis of VstTillers
Please login to view indicator analysis. or View indicator analysis of VstTillers 531266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Tillers 531266
DMA (daily moving average) of Vst Tillers 531266
| DMA period | DMA value |
| 5 day DMA | 5878.42 |
| 12 day DMA | 5801.18 |
| 20 day DMA | 5729.89 |
| 35 day DMA | 5708.18 |
| 50 day DMA | 5690.4 |
| 100 day DMA | 5412.98 |
| 150 day DMA | 4937.11 |
| 200 day DMA | 4592.04 |
EMA (exponential moving average) of Vst Tillers 531266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5920.84 | 5873.06 | 5788.06 |
| 12 day EMA | 5820.39 | 5784.76 | 5737.8 |
| 20 day EMA | 5765.19 | 5738.76 | 5706.74 |
| 35 day EMA | 5727.81 | 5710.82 | 5691.26 |
| 50 day EMA | 5698.93 | 5685.98 | 5671.41 |
SMA (simple moving average) of Vst Tillers 531266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5878.42 | 5818.46 | 5761.05 |
| 12 day SMA | 5801.18 | 5761.14 | 5721.69 |
| 20 day SMA | 5729.89 | 5703.82 | 5676.28 |
| 35 day SMA | 5708.18 | 5710.33 | 5708.71 |
| 50 day SMA | 5690.4 | 5680.49 | 5671.13 |
| 100 day SMA | 5412.98 | 5397.31 | 5382.9 |
| 150 day SMA | 4937.11 | 4922.14 | 4907.07 |
| 200 day SMA | 4592.04 | 4579.56 | 4566.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.