Login or Join
HomepageVstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Tillers 531266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstTillers
Strong Daily Stock price targets for VstTillers 531266 are 5433.58 and 5566.48
| Daily Target 1 | 5399.45 |
| Daily Target 2 | 5467.7 |
| Daily Target 3 | 5532.35 |
| Daily Target 4 | 5600.6 |
| Daily Target 5 | 5665.25 |
Daily price and volume Vst Tillers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5535.95 (-0.61%) | 5595.70 | 5464.10 - 5597.00 | 0.2841 times | Fri 05 December 2025 | 5569.75 (-1.83%) | 5609.00 | 5509.40 - 5628.65 | 0.2474 times | Thu 04 December 2025 | 5673.40 (0.63%) | 5676.25 | 5645.00 - 5711.60 | 0.1959 times | Wed 03 December 2025 | 5637.75 (-1.45%) | 5676.50 | 5583.20 - 5678.40 | 0.2998 times | Tue 02 December 2025 | 5720.75 (-0.74%) | 5794.25 | 5672.45 - 5804.95 | 0.3651 times | Mon 01 December 2025 | 5763.25 (2.9%) | 5617.50 | 5614.10 - 5851.95 | 1.3416 times | Fri 28 November 2025 | 5600.80 (2.17%) | 5780.00 | 5577.05 - 5780.00 | 1.1513 times | Thu 27 November 2025 | 5482.05 (-0.23%) | 5547.75 | 5397.20 - 5547.75 | 0.5471 times | Wed 26 November 2025 | 5494.95 (0.05%) | 5492.30 | 5470.00 - 5575.00 | 4.6805 times | Tue 25 November 2025 | 5492.30 (3.17%) | 5346.50 | 5346.50 - 5693.55 | 0.8874 times | Mon 24 November 2025 | 5323.35 (0.98%) | 5276.50 | 5262.50 - 5359.05 | 0.3724 times |
Weekly price and charts VstTillers
Strong weekly Stock price targets for VstTillers 531266 are 5433.58 and 5566.48
| Weekly Target 1 | 5399.45 |
| Weekly Target 2 | 5467.7 |
| Weekly Target 3 | 5532.35 |
| Weekly Target 4 | 5600.6 |
| Weekly Target 5 | 5665.25 |
Weekly price and volumes for Vst Tillers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5535.95 (-0.61%) | 5595.70 | 5464.10 - 5597.00 | 0.0667 times | Fri 05 December 2025 | 5569.75 (-0.55%) | 5617.50 | 5509.40 - 5851.95 | 0.5752 times | Fri 28 November 2025 | 5600.80 (6.24%) | 5276.50 | 5262.50 - 5780.00 | 1.7935 times | Fri 21 November 2025 | 5271.65 (-7.18%) | 5700.00 | 5216.00 - 5700.00 | 0.6028 times | Fri 14 November 2025 | 5679.35 (-3.65%) | 5938.35 | 5582.55 - 6071.35 | 0.937 times | Fri 07 November 2025 | 5894.75 (-1.53%) | 6199.85 | 5491.00 - 6199.85 | 2.4718 times | Fri 31 October 2025 | 5986.40 (10.59%) | 5798.95 | 5740.30 - 6177.60 | 0.8781 times | Thu 23 October 2025 | 5413.35 (0.7%) | 5382.00 | 5367.55 - 5529.00 | 0.7522 times | Fri 17 October 2025 | 5375.95 (-1.83%) | 5483.00 | 5355.05 - 5650.75 | 0.4322 times | Fri 10 October 2025 | 5476.30 (-0.07%) | 5531.05 | 5410.00 - 5655.00 | 1.4906 times | Fri 03 October 2025 | 5480.05 (7.3%) | 5100.05 | 5001.00 - 5505.80 | 1.1333 times |
Monthly price and charts VstTillers
Strong monthly Stock price targets for VstTillers 531266 are 5306.1 and 5693.95
| Monthly Target 1 | 5229.48 |
| Monthly Target 2 | 5382.72 |
| Monthly Target 3 | 5617.3333333333 |
| Monthly Target 4 | 5770.57 |
| Monthly Target 5 | 6005.18 |
Monthly price and volumes Vst Tillers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5535.95 (-1.16%) | 5617.50 | 5464.10 - 5851.95 | 0.12 times | Fri 28 November 2025 | 5600.80 (-6.44%) | 6199.85 | 5216.00 - 6199.85 | 1.0856 times | Fri 31 October 2025 | 5986.40 (18.66%) | 5130.35 | 5082.20 - 6177.60 | 0.846 times | Tue 30 September 2025 | 5045.05 (-4.34%) | 5389.90 | 5001.00 - 5971.95 | 0.9808 times | Fri 29 August 2025 | 5273.75 (15.58%) | 4667.40 | 4417.85 - 5519.60 | 1.6408 times | Thu 31 July 2025 | 4562.75 (24.04%) | 3798.95 | 3659.40 - 4867.95 | 2.4298 times | Mon 30 June 2025 | 3678.45 (-4.36%) | 3875.10 | 3500.90 - 3999.90 | 1.8264 times | Fri 30 May 2025 | 3846.20 (7.52%) | 3750.00 | 3404.85 - 3877.00 | 0.5025 times | Wed 30 April 2025 | 3577.30 (-7.77%) | 3879.00 | 3398.10 - 4028.00 | 0.2514 times | Fri 28 March 2025 | 3878.65 (14.56%) | 3370.00 | 3093.00 - 3889.95 | 0.3166 times | Fri 28 February 2025 | 3385.60 (-27.27%) | 4481.05 | 3280.40 - 4621.00 | 0.2754 times |
Indicator Analysis of VstTillers
Please login to view indicator analysis. or View indicator analysis of VstTillers 531266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Tillers 531266
DMA (daily moving average) of Vst Tillers 531266
| DMA period | DMA value |
| 5 day DMA | 5627.52 |
| 12 day DMA | 5547.16 |
| 20 day DMA | 5614.35 |
| 35 day DMA | 5670.31 |
| 50 day DMA | 5568.44 |
| 100 day DMA | 5253.78 |
| 150 day DMA | 4763.81 |
| 200 day DMA | 4475.7 |
EMA (exponential moving average) of Vst Tillers 531266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5593.95 | 5622.94 | 5649.53 |
| 12 day EMA | 5601.4 | 5613.3 | 5621.21 |
| 20 day EMA | 5610.16 | 5617.97 | 5623.04 |
| 35 day EMA | 5565.29 | 5567.02 | 5566.86 |
| 50 day EMA | 5546.24 | 5546.66 | 5545.72 |
SMA (simple moving average) of Vst Tillers 531266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5627.52 | 5672.98 | 5679.19 |
| 12 day SMA | 5547.16 | 5530.72 | 5531.92 |
| 20 day SMA | 5614.35 | 5632.29 | 5647.96 |
| 35 day SMA | 5670.31 | 5669.61 | 5666.39 |
| 50 day SMA | 5568.44 | 5561.32 | 5554.34 |
| 100 day SMA | 5253.78 | 5243.67 | 5231.72 |
| 150 day SMA | 4763.81 | 4750.47 | 4737.93 |
| 200 day SMA | 4475.7 | 4469.52 | 4463.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.