Login or Join
HomepageB2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets B2bSoft
Strong Daily Stock price targets for B2bSoft 531268 are 28.05 and 29.3
| Daily Target 1 | 27.07 |
| Daily Target 2 | 27.78 |
| Daily Target 3 | 28.316666666667 |
| Daily Target 4 | 29.03 |
| Daily Target 5 | 29.57 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 28.50 (0.96%) | 28.23 | 27.60 - 28.85 | 0.4807 times | Wed 31 December 2025 | 28.23 (-2.28%) | 29.44 | 28.04 - 29.44 | 1.4948 times | Tue 30 December 2025 | 28.89 (1.3%) | 26.05 | 26.05 - 29.08 | 0.6985 times | Mon 29 December 2025 | 28.52 (-2.23%) | 29.59 | 28.50 - 29.59 | 0.3495 times | Fri 26 December 2025 | 29.17 (1%) | 28.00 | 28.00 - 29.49 | 1.803 times | Wed 24 December 2025 | 28.88 (-1.94%) | 28.60 | 28.00 - 29.20 | 0.8659 times | Tue 23 December 2025 | 29.45 (-0.24%) | 29.58 | 28.52 - 29.58 | 2.4681 times | Mon 22 December 2025 | 29.52 (0.31%) | 29.84 | 28.31 - 29.84 | 0.4188 times | Fri 19 December 2025 | 29.43 (2.83%) | 28.62 | 28.54 - 29.49 | 0.7582 times | Thu 18 December 2025 | 28.62 (0.46%) | 28.49 | 28.31 - 28.70 | 0.6625 times | Wed 17 December 2025 | 28.49 (0.35%) | 29.35 | 28.30 - 29.45 | 0.4522 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 25.51 and 29.05
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 28.046666666667 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 31.59 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 28.50 (-2.3%) | 29.59 | 26.05 - 29.59 | 0.3422 times | Fri 26 December 2025 | 29.17 (-0.88%) | 29.84 | 28.00 - 29.84 | 0.6288 times | Fri 19 December 2025 | 29.43 (2.4%) | 28.74 | 27.63 - 29.72 | 0.4335 times | Fri 12 December 2025 | 28.74 (-0.9%) | 28.42 | 27.60 - 29.69 | 1.4832 times | Fri 05 December 2025 | 29.00 (-1.86%) | 30.00 | 28.50 - 30.50 | 0.6717 times | Fri 28 November 2025 | 29.55 (-4.65%) | 31.13 | 29.26 - 31.94 | 0.9646 times | Fri 21 November 2025 | 30.99 (-3.79%) | 31.57 | 30.50 - 32.50 | 1.0201 times | Fri 14 November 2025 | 32.21 (-0.19%) | 32.28 | 31.50 - 33.00 | 1.0642 times | Fri 07 November 2025 | 32.27 (1.99%) | 31.30 | 31.20 - 34.00 | 2.0668 times | Fri 31 October 2025 | 31.64 (-0.91%) | 31.40 | 31.00 - 32.80 | 1.3249 times | Thu 23 October 2025 | 31.93 (1.85%) | 31.42 | 31.20 - 34.60 | 0.8789 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 28.05 and 29.3
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 27.78 |
| Monthly Target 3 | 28.316666666667 |
| Monthly Target 4 | 29.03 |
| Monthly Target 5 | 29.57 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 28.50 (0.96%) | 28.23 | 27.60 - 28.85 | 0.0064 times | Wed 31 December 2025 | 28.23 (-4.47%) | 30.00 | 26.05 - 30.50 | 0.4126 times | Fri 28 November 2025 | 29.55 (-6.61%) | 31.30 | 29.26 - 34.00 | 0.6022 times | Fri 31 October 2025 | 31.64 (-0.57%) | 31.16 | 29.65 - 34.60 | 0.6471 times | Tue 30 September 2025 | 31.82 (-3.55%) | 32.33 | 30.30 - 35.00 | 0.8649 times | Fri 29 August 2025 | 32.99 (2.29%) | 32.70 | 30.01 - 36.80 | 1.565 times | Thu 31 July 2025 | 32.25 (4.71%) | 31.42 | 27.53 - 34.90 | 2.3737 times | Mon 30 June 2025 | 30.80 (1.89%) | 30.30 | 27.60 - 33.99 | 1.0503 times | Fri 30 May 2025 | 30.23 (1.82%) | 30.98 | 26.70 - 33.78 | 1.1486 times | Wed 30 April 2025 | 29.69 (29.14%) | 22.90 | 22.90 - 34.80 | 1.3291 times | Fri 28 March 2025 | 22.99 (-6.47%) | 24.20 | 22.50 - 28.00 | 1.2068 times |
Indicator Analysis of B2bSoft
Please login to view indicator analysis. or View indicator analysis of B2bSoft 531268 on MunafaSutra.com for free
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 28.66 |
| 12 day DMA | 28.84 |
| 20 day DMA | 28.78 |
| 35 day DMA | 29.56 |
| 50 day DMA | 30.29 |
| 100 day DMA | 31.45 |
| 150 day DMA | 31.18 |
| 200 day DMA | 30.27 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.62 | 28.68 | 28.91 |
| 12 day EMA | 28.8 | 28.86 | 28.97 |
| 20 day EMA | 29.01 | 29.06 | 29.15 |
| 35 day EMA | 29.59 | 29.65 | 29.73 |
| 50 day EMA | 30.22 | 30.29 | 30.37 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.66 | 28.74 | 28.98 |
| 12 day SMA | 28.84 | 28.89 | 28.94 |
| 20 day SMA | 28.78 | 28.8 | 28.84 |
| 35 day SMA | 29.56 | 29.65 | 29.77 |
| 50 day SMA | 30.29 | 30.33 | 30.39 |
| 100 day SMA | 31.45 | 31.49 | 31.53 |
| 150 day SMA | 31.18 | 31.19 | 31.21 |
| 200 day SMA | 30.27 | 30.25 | 30.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.