Login or Join
HomepageB2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets B2bSoft
Strong Daily Stock price targets for B2bSoft 531268 are 22.92 and 24.11
| Daily Target 1 | 22.62 |
| Daily Target 2 | 23.22 |
| Daily Target 3 | 23.806666666667 |
| Daily Target 4 | 24.41 |
| Daily Target 5 | 25 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.83 (-0.96%) | 24.19 | 23.20 - 24.39 | 0.6291 times | Mon 24 August 2026 | 24.06 (0.04%) | 24.70 | 23.61 - 24.70 | 0.3343 times | Fri 21 August 2026 | 24.05 (-1.96%) | 24.95 | 23.90 - 24.95 | 1.4257 times | Thu 20 August 2026 | 24.53 (0.16%) | 25.49 | 24.20 - 25.50 | 1.0082 times | Wed 19 August 2026 | 24.49 (3.12%) | 24.00 | 23.99 - 24.80 | 1.3873 times | Tue 18 August 2026 | 23.75 (-5.98%) | 25.00 | 23.60 - 25.30 | 2.6508 times | Mon 17 August 2026 | 25.26 (1%) | 25.01 | 24.80 - 25.65 | 0.3381 times | Fri 14 August 2026 | 25.01 (-1.15%) | 25.99 | 24.61 - 26.20 | 0.4331 times | Thu 13 August 2026 | 25.30 (-0.63%) | 25.64 | 24.80 - 26.27 | 0.4795 times | Wed 12 August 2026 | 25.46 (-1.62%) | 26.18 | 24.49 - 26.18 | 1.3138 times | Tue 11 August 2026 | 25.88 (1.37%) | 26.00 | 24.60 - 26.20 | 1.8294 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 22.77 and 24.27
| Weekly Target 1 | 22.41 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 23.91 |
| Weekly Target 4 | 24.62 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.83 (-0.91%) | 24.70 | 23.20 - 24.70 | 0.1712 times | Fri 21 August 2026 | 24.05 (-3.84%) | 25.01 | 23.60 - 25.65 | 1.2099 times | Fri 14 August 2026 | 25.01 (0.89%) | 25.29 | 24.49 - 26.27 | 1.0645 times | Fri 07 August 2026 | 24.79 (-10.83%) | 27.80 | 23.70 - 27.80 | 1.4987 times | Fri 31 July 2026 | 27.80 (-3.37%) | 28.97 | 24.11 - 29.95 | 1.6168 times | Fri 24 July 2026 | 28.77 (18.79%) | 25.44 | 24.03 - 29.70 | 2.3566 times | Fri 17 July 2026 | 24.22 (0.83%) | 23.60 | 23.54 - 25.00 | 0.262 times | Fri 10 July 2026 | 24.02 (-0.78%) | 24.00 | 22.55 - 24.90 | 0.9094 times | Fri 03 July 2026 | 24.21 (-0.66%) | 24.44 | 23.50 - 24.95 | 0.5634 times | Thu 25 June 2026 | 24.37 (-0.2%) | 25.00 | 24.04 - 25.00 | 0.3475 times | Fri 19 June 2026 | 24.42 (0.29%) | 24.03 | 22.50 - 25.50 | 1.045 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 21.22 and 25.82
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 22.09 |
| Monthly Target 3 | 24.943333333333 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 29.54 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.83 (-14.28%) | 27.80 | 23.20 - 27.80 | 0.886 times | Fri 31 July 2026 | 27.80 (12.92%) | 24.84 | 22.55 - 29.95 | 1.2345 times | Tue 30 June 2026 | 24.62 (3.49%) | 24.25 | 22.50 - 26.40 | 0.8904 times | Fri 29 May 2026 | 23.79 (-13.99%) | 28.00 | 23.20 - 28.70 | 0.5861 times | Thu 30 April 2026 | 27.66 (-38.36%) | 47.10 | 27.30 - 47.10 | 1.4454 times | Mon 30 March 2026 | 44.87 (14.44%) | 37.50 | 37.10 - 47.65 | 0.5773 times | Fri 27 February 2026 | 39.21 (14.82%) | 34.30 | 34.30 - 57.00 | 3.2304 times | Fri 30 January 2026 | 34.15 (20.97%) | 28.23 | 23.71 - 34.95 | 0.5503 times | Wed 31 December 2025 | 28.23 (-4.47%) | 30.00 | 26.05 - 30.50 | 0.2293 times | Fri 28 November 2025 | 29.55 (-6.61%) | 31.30 | 29.26 - 34.00 | 0.3702 times | Fri 31 October 2025 | 31.64 (-0.57%) | 31.16 | 29.65 - 34.60 | 0.3596 times |
Indicator Analysis of B2bSoft
Please login to view indicator analysis. or View indicator analysis of B2bSoft 531268 on MunafaSutra.com for free
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 24.76 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.36 |
| 50 day DMA | 25.1 |
| 100 day DMA | 26.5 |
| 150 day DMA | 31.44 |
| 200 day DMA | 30.96 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 24.31 | 24.43 |
| 12 day EMA | 24.59 | 24.73 | 24.85 |
| 20 day EMA | 24.89 | 25 | 25.1 |
| 35 day EMA | 24.93 | 25 | 25.06 |
| 50 day EMA | 24.98 | 25.03 | 25.07 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.18 | 24.42 |
| 12 day SMA | 24.76 | 24.84 | 24.85 |
| 20 day SMA | 25.12 | 25.25 | 25.44 |
| 35 day SMA | 25.36 | 25.36 | 25.37 |
| 50 day SMA | 25.1 | 25.11 | 25.12 |
| 100 day SMA | 26.5 | 26.69 | 26.9 |
| 150 day SMA | 31.44 | 31.45 | 31.46 |
| 200 day SMA | 30.96 | 31 | 31.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.