Login or Join
HomepageB2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets B2bSoft
Strong Daily Stock price targets for B2bSoft 531268 are 30.11 and 31.95
| Daily Target 1 | 29.71 |
| Daily Target 2 | 30.51 |
| Daily Target 3 | 31.55 |
| Daily Target 4 | 32.35 |
| Daily Target 5 | 33.39 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 31.31 (-0.63%) | 32.00 | 30.75 - 32.59 | 0.5357 times | Tue 16 April 2024 | 31.51 (2.07%) | 29.99 | 29.72 - 31.96 | 0.6083 times | Mon 15 April 2024 | 30.87 (-3.23%) | 29.01 | 29.01 - 31.89 | 1.4865 times | Fri 12 April 2024 | 31.90 (-3.16%) | 32.93 | 31.50 - 33.45 | 0.9132 times | Wed 10 April 2024 | 32.94 (-4.38%) | 34.70 | 32.04 - 34.70 | 0.3251 times | Tue 09 April 2024 | 34.45 (-1.8%) | 35.78 | 33.12 - 35.78 | 0.8489 times | Mon 08 April 2024 | 35.08 (1.39%) | 35.50 | 34.43 - 36.00 | 1.804 times | Fri 05 April 2024 | 34.60 (7.45%) | 34.50 | 33.70 - 34.70 | 1.5873 times | Thu 04 April 2024 | 32.20 (4.99%) | 32.20 | 32.06 - 32.20 | 0.691 times | Wed 03 April 2024 | 30.67 (5%) | 30.00 | 30.00 - 30.67 | 1.2 times | Tue 02 April 2024 | 29.21 (5%) | 29.19 | 27.03 - 29.21 | 1.0695 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 30.16 and 33.74
| Weekly Target 1 | 27.39 |
| Weekly Target 2 | 29.35 |
| Weekly Target 3 | 30.97 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 31.31 (-1.85%) | 29.01 | 29.01 - 32.59 | 0.4415 times | Fri 12 April 2024 | 31.90 (-7.8%) | 35.50 | 31.50 - 36.00 | 0.6531 times | Fri 05 April 2024 | 34.60 (30.57%) | 27.26 | 26.51 - 34.70 | 0.8262 times | Thu 28 March 2024 | 26.50 (-11.4%) | 29.90 | 26.50 - 30.98 | 1.1462 times | Fri 22 March 2024 | 29.91 (10.94%) | 27.96 | 27.02 - 30.79 | 1.0254 times | Fri 15 March 2024 | 26.96 (-13.53%) | 32.01 | 26.00 - 32.01 | 2.7065 times | Thu 07 March 2024 | 31.18 (-7.97%) | 32.73 | 30.02 - 33.84 | 0.9008 times | Sat 02 March 2024 | 33.88 (-1.8%) | 34.50 | 31.97 - 34.82 | 0.7282 times | Fri 23 February 2024 | 34.50 (-1.85%) | 35.15 | 33.01 - 35.97 | 0.6644 times | Fri 16 February 2024 | 35.15 (0%) | 35.15 | 33.00 - 36.00 | 0.9076 times | Fri 09 February 2024 | 35.15 (-7.45%) | 39.50 | 34.01 - 39.50 | 1.2997 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 28.91 and 38.4
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 26.55 |
| Monthly Target 3 | 31.273333333333 |
| Monthly Target 4 | 36.04 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 31.31 (18.15%) | 27.26 | 26.51 - 36.00 | 0.5445 times | Thu 28 March 2024 | 26.50 (-21.01%) | 34.14 | 26.00 - 34.47 | 1.6616 times | Thu 29 February 2024 | 33.55 (-10.13%) | 37.34 | 31.97 - 39.50 | 1.1722 times | Wed 31 January 2024 | 37.33 (-13.79%) | 41.15 | 35.03 - 44.79 | 2.2086 times | Fri 29 December 2023 | 43.30 (26.42%) | 34.55 | 32.75 - 45.47 | 1.5181 times | Thu 30 November 2023 | 34.25 (16.18%) | 29.50 | 28.09 - 39.50 | 1.1408 times | Tue 31 October 2023 | 29.48 (5.06%) | 29.00 | 27.07 - 29.99 | 0.3315 times | Fri 29 September 2023 | 28.06 (4.9%) | 26.90 | 26.07 - 29.52 | 0.3947 times | Thu 31 August 2023 | 26.75 (-1.73%) | 27.00 | 24.90 - 29.25 | 0.5638 times | Mon 31 July 2023 | 27.22 (4.13%) | 26.82 | 25.50 - 29.60 | 0.4643 times | Fri 30 June 2023 | 26.14 (-4.95%) | 27.99 | 25.45 - 30.00 | 0.6142 times |
Indicator Analysis of B2bSoft
Please login to view indicator analysis. or View indicator analysis of B2bSoft 531268 on MunafaSutra.com for free
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 31.88 |
| 20 day DMA | 30.43 |
| 35 day DMA | 30.83 |
| 50 day DMA | 32.04 |
| 100 day DMA | 35.21 |
| 150 day DMA | 33.32 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.72 | 31.93 | 32.14 |
| 12 day EMA | 31.56 | 31.6 | 31.62 |
| 20 day EMA | 31.31 | 31.31 | 31.29 |
| 35 day EMA | 31.85 | 31.88 | 31.9 |
| 50 day EMA | 32.43 | 32.48 | 32.52 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 32.33 | 33.05 |
| 12 day SMA | 31.88 | 31.48 | 31.18 |
| 20 day SMA | 30.43 | 30.21 | 30 |
| 35 day SMA | 30.83 | 30.92 | 30.99 |
| 50 day SMA | 32.04 | 32.18 | 32.31 |
| 100 day SMA | 35.21 | 35.26 | 35.32 |
| 150 day SMA | 33.32 | 33.29 | 33.27 |
| 200 day SMA | 31.77 | 31.75 | 31.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.