Login or Join
HomepageB2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets B2bSoft
Strong Daily Stock price targets for B2bSoft 531268 are 34.6 and 36.35
| Daily Target 1 | 34.2 |
| Daily Target 2 | 34.99 |
| Daily Target 3 | 35.946666666667 |
| Daily Target 4 | 36.74 |
| Daily Target 5 | 37.7 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 35.79 (1.04%) | 36.90 | 35.15 - 36.90 | 0.744 times | Fri 27 December 2024 | 35.42 (0.17%) | 35.01 | 35.00 - 36.89 | 0.9181 times | Thu 26 December 2024 | 35.36 (-0.53%) | 36.26 | 35.01 - 36.89 | 0.4902 times | Tue 24 December 2024 | 35.55 (-7.57%) | 39.40 | 35.05 - 39.40 | 1.828 times | Mon 23 December 2024 | 38.46 (1.77%) | 37.55 | 37.01 - 38.49 | 0.5299 times | Fri 20 December 2024 | 37.79 (-0.55%) | 37.01 | 37.01 - 39.00 | 1.0542 times | Thu 19 December 2024 | 38.00 (-3.11%) | 39.50 | 36.90 - 39.50 | 0.6256 times | Wed 18 December 2024 | 39.22 (-0.38%) | 39.99 | 38.00 - 39.99 | 0.5411 times | Tue 17 December 2024 | 39.37 (-1.55%) | 40.45 | 38.30 - 40.50 | 1.1608 times | Mon 16 December 2024 | 39.99 (2.78%) | 40.74 | 37.40 - 40.74 | 2.1082 times | Fri 13 December 2024 | 38.91 (3.18%) | 38.19 | 36.01 - 39.80 | 2.3705 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 34.6 and 36.35
| Weekly Target 1 | 34.2 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 35.946666666667 |
| Weekly Target 4 | 36.74 |
| Weekly Target 5 | 37.7 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 35.79 (1.04%) | 36.90 | 35.15 - 36.90 | 0.1839 times | Fri 27 December 2024 | 35.42 (-6.27%) | 37.55 | 35.00 - 39.40 | 0.9311 times | Fri 20 December 2024 | 37.79 (-2.88%) | 40.74 | 36.90 - 40.74 | 1.3573 times | Fri 13 December 2024 | 38.91 (5.11%) | 37.00 | 36.00 - 40.50 | 1.4321 times | Fri 06 December 2024 | 37.02 (0.35%) | 37.39 | 35.85 - 37.99 | 0.8399 times | Fri 29 November 2024 | 36.89 (2.02%) | 37.00 | 35.66 - 37.90 | 0.7031 times | Fri 22 November 2024 | 36.16 (-1.26%) | 37.00 | 36.02 - 38.50 | 1.026 times | Thu 14 November 2024 | 36.62 (-7.08%) | 40.99 | 36.10 - 40.99 | 1.2176 times | Fri 08 November 2024 | 39.41 (7.62%) | 37.35 | 34.10 - 39.60 | 1.3729 times | Fri 01 November 2024 | 36.62 (5.14%) | 34.98 | 31.60 - 38.00 | 0.9361 times | Fri 25 October 2024 | 34.83 (-10.16%) | 38.00 | 32.63 - 39.78 | 1.8039 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 32.53 and 38.27
| Monthly Target 1 | 31.44 |
| Monthly Target 2 | 33.61 |
| Monthly Target 3 | 37.176666666667 |
| Monthly Target 4 | 39.35 |
| Monthly Target 5 | 42.92 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 35.79 (-2.98%) | 37.39 | 35.00 - 40.74 | 0.4125 times | Fri 29 November 2024 | 36.89 (0.63%) | 37.39 | 34.10 - 40.99 | 0.3866 times | Thu 31 October 2024 | 36.66 (-3.27%) | 38.69 | 31.60 - 41.61 | 0.653 times | Mon 30 September 2024 | 37.90 (3.13%) | 36.30 | 36.30 - 45.95 | 2.2246 times | Fri 30 August 2024 | 36.75 (-10.06%) | 41.65 | 35.56 - 43.00 | 0.9043 times | Wed 31 July 2024 | 40.86 (48.1%) | 27.75 | 27.70 - 42.80 | 3.1349 times | Fri 28 June 2024 | 27.59 (-5.96%) | 29.99 | 26.00 - 31.50 | 1.1419 times | Fri 31 May 2024 | 29.34 (-18.16%) | 35.86 | 28.75 - 37.89 | 0.259 times | Tue 30 April 2024 | 35.85 (35.28%) | 27.26 | 26.51 - 37.97 | 0.3542 times | Thu 28 March 2024 | 26.50 (-21.01%) | 34.14 | 26.00 - 34.47 | 0.5288 times | Thu 29 February 2024 | 33.55 (-10.13%) | 37.34 | 31.97 - 39.50 | 0.3731 times |
Indicator Analysis of B2bSoft
Please login to view indicator analysis. or View indicator analysis of B2bSoft 531268 on MunafaSutra.com for free
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 36.12 |
| 12 day DMA | 37.63 |
| 20 day DMA | 37.53 |
| 35 day DMA | 37.56 |
| 50 day DMA | 37.16 |
| 100 day DMA | 38.08 |
| 150 day DMA | 35.83 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.14 | 36.31 | 36.76 |
| 12 day EMA | 36.96 | 37.17 | 37.49 |
| 20 day EMA | 37.24 | 37.39 | 37.6 |
| 35 day EMA | 37.4 | 37.49 | 37.61 |
| 50 day EMA | 37.3 | 37.36 | 37.44 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.12 | 36.52 | 37.03 |
| 12 day SMA | 37.63 | 37.86 | 38.1 |
| 20 day SMA | 37.53 | 37.58 | 37.7 |
| 35 day SMA | 37.56 | 37.6 | 37.63 |
| 50 day SMA | 37.16 | 37.24 | 37.33 |
| 100 day SMA | 38.08 | 38.13 | 38.18 |
| 150 day SMA | 35.83 | 35.81 | 35.79 |
| 200 day SMA | 34.85 | 34.83 | 34.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.