Login or Join

B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets B2bSoft

Strong Daily Stock price targets for B2bSoft 531268 are 26.69 and 27.91

Daily Target 125.86
Daily Target 226.3
Daily Target 327.083333333333
Daily Target 427.52
Daily Target 528.3

Daily price and volume B2b Soft

Date Closing Open Range Volume
Fri 26 May 2023 26.73 (0.64%) 26.65 26.65 - 27.87 0.5164 times
Thu 25 May 2023 26.56 (-4.56%) 28.00 26.50 - 28.00 1.3235 times
Wed 24 May 2023 27.83 (2.13%) 28.00 26.25 - 28.61 2.8931 times
Tue 23 May 2023 27.25 (4.33%) 27.00 25.05 - 27.42 2.0083 times
Mon 22 May 2023 26.12 (-2.9%) 26.95 26.00 - 27.00 0.755 times
Fri 19 May 2023 26.90 (-2.18%) 27.50 26.80 - 28.00 0.2912 times
Thu 18 May 2023 27.50 (1.07%) 27.44 27.00 - 27.60 0.0259 times
Wed 17 May 2023 27.21 (0.78%) 26.80 26.60 - 27.65 0.5544 times
Tue 16 May 2023 27.00 (-2.32%) 28.49 26.70 - 28.49 0.7939 times
Mon 15 May 2023 27.64 (-1.29%) 28.00 26.61 - 28.50 0.8382 times
Fri 12 May 2023 28.00 (-0.07%) 28.90 27.00 - 28.90 0.2142 times

 Daily chart B2bSoft

Weekly price and charts B2bSoft

Strong weekly Stock price targets for B2bSoft 531268 are 24.11 and 27.67

Weekly Target 123.24
Weekly Target 224.98
Weekly Target 326.796666666667
Weekly Target 428.54
Weekly Target 530.36

Weekly price and volumes for B2b Soft

Date Closing Open Range Volume
Fri 26 May 2023 26.73 (-0.63%) 26.95 25.05 - 28.61 2.4619 times
Fri 19 May 2023 26.90 (-3.93%) 28.00 26.60 - 28.50 0.8222 times
Fri 12 May 2023 28.00 (2.3%) 27.00 26.35 - 28.90 1.2207 times
Fri 05 May 2023 27.37 (3.71%) 27.00 27.00 - 29.00 1.3708 times
Fri 28 April 2023 26.39 (9.73%) 23.02 23.02 - 26.95 1.5006 times
Fri 21 April 2023 24.05 (-0.12%) 24.05 23.02 - 24.89 0.5966 times
Thu 13 April 2023 24.08 (0.8%) 23.50 23.01 - 25.00 0.595 times
Thu 06 April 2023 23.89 (3.91%) 22.99 22.00 - 24.10 0.2986 times
Fri 31 March 2023 22.99 (-2.17%) 23.40 21.70 - 23.90 0.6337 times
Fri 24 March 2023 23.50 (-5.24%) 25.45 23.32 - 25.90 0.4999 times
Fri 17 March 2023 24.80 (-4.51%) 26.49 24.12 - 26.49 0.4368 times

 weekly chart B2bSoft

Monthly price and charts B2bSoft

Strong monthly Stock price targets for B2bSoft 531268 are 23.92 and 27.87

Monthly Target 122.98
Monthly Target 224.85
Monthly Target 326.926666666667
Monthly Target 428.8
Monthly Target 530.88

Monthly price and volumes B2b Soft

Date Closing Open Range Volume
Fri 26 May 2023 26.73 (1.29%) 27.00 25.05 - 29.00 1.2531 times
Fri 28 April 2023 26.39 (14.79%) 22.99 22.00 - 26.95 0.6378 times
Fri 31 March 2023 22.99 (-10.37%) 26.50 21.70 - 26.93 0.6006 times
Tue 28 February 2023 25.65 (-3.02%) 26.95 25.00 - 27.90 0.5114 times
Tue 31 January 2023 26.45 (-8.79%) 29.75 25.05 - 29.75 0.6656 times
Fri 30 December 2022 29.00 (-2.03%) 30.00 25.65 - 31.05 1.3289 times
Wed 30 November 2022 29.60 (6.28%) 28.80 26.35 - 29.80 1.1865 times
Mon 31 October 2022 27.85 (3.15%) 27.45 26.00 - 29.15 0.966 times
Fri 30 September 2022 27.00 (-1.82%) 27.95 26.25 - 29.90 1.651 times
Tue 30 August 2022 27.50 (-8.33%) 30.75 27.05 - 31.50 1.1991 times
Fri 29 July 2022 30.00 (4.17%) 28.80 26.05 - 30.50 0.9954 times

 monthly chart B2bSoft

Indicator Analysis of B2bSoft

BullKhan value: 50 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of B2bSoft (531268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for B2bSoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for B2bSoft in short term but the sell signal is initial and weak.

B2bSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for B2bSoft in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of B2bSoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.22 and B2bSoft 531268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the B2bSoft 531268 stock. Volume based technical analysis of B2bSoft 531268 stock is negative.

B2bSoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B2b Soft 531268

DMA (daily moving average) of B2b Soft 531268

DMA period DMA value
5 day DMA 26.9
12 day DMA 27.23
20 day DMA 27.26
35 day DMA 25.98
50 day DMA 25.38
100 day DMA 26.01
150 day DMA 26.75
200 day DMA 27.08

EMA (exponential moving average) of B2b Soft 531268

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9327.0327.27
12 day EMA26.9827.0327.12
20 day EMA26.7826.7926.81
35 day EMA26.326.2726.25
50 day EMA25.5725.5225.48

SMA (simple moving average) of B2b Soft 531268

SMA period SMA current SMA prev SMA prev2
5 day SMA26.926.9327.12
12 day SMA27.2327.2527.29
20 day SMA27.2627.2127.13
35 day SMA25.9825.8825.78
50 day SMA25.3825.3625.36
100 day SMA26.0126.0226.03
150 day SMA26.7526.7526.75
200 day SMA27.0827.0927.11
Back to top | Use Dark Theme