Login or Join
HomepageB2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets B2bSoft
Strong Daily Stock price targets for B2bSoft 531268 are 35.63 and 38.01
| Daily Target 1 | 35.12 |
| Daily Target 2 | 36.13 |
| Daily Target 3 | 37.503333333333 |
| Daily Target 4 | 38.51 |
| Daily Target 5 | 39.88 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 37.13 (-1.93%) | 38.50 | 36.50 - 38.88 | 0.4225 times | Thu 25 July 2024 | 37.86 (-0.92%) | 38.50 | 37.00 - 39.98 | 0.4489 times | Wed 24 July 2024 | 38.21 (-1.44%) | 40.40 | 37.00 - 40.40 | 0.5351 times | Tue 23 July 2024 | 38.77 (-1.5%) | 42.50 | 37.50 - 42.60 | 0.9451 times | Mon 22 July 2024 | 39.36 (6.38%) | 38.39 | 38.30 - 42.80 | 3.7172 times | Fri 19 July 2024 | 37.00 (19.97%) | 37.00 | 35.12 - 37.00 | 2.9459 times | Thu 18 July 2024 | 30.84 (7.46%) | 29.63 | 28.58 - 31.49 | 0.4831 times | Tue 16 July 2024 | 28.70 (-0.83%) | 29.80 | 28.54 - 29.80 | 0.1099 times | Mon 15 July 2024 | 28.94 (0.17%) | 29.00 | 28.17 - 29.85 | 0.2409 times | Fri 12 July 2024 | 28.89 (2.05%) | 29.22 | 28.01 - 29.47 | 0.1515 times | Thu 11 July 2024 | 28.31 (0.46%) | 28.47 | 27.99 - 28.99 | 0.1166 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 33.67 and 39.97
| Weekly Target 1 | 32.51 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 38.81 |
| Weekly Target 4 | 41.12 |
| Weekly Target 5 | 45.11 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 37.13 (0.35%) | 38.39 | 36.50 - 42.80 | 3.7303 times | Fri 19 July 2024 | 37.00 (28.07%) | 29.00 | 28.17 - 37.00 | 2.3233 times | Fri 12 July 2024 | 28.89 (1.62%) | 29.10 | 27.70 - 29.47 | 0.2538 times | Fri 05 July 2024 | 28.43 (3.04%) | 27.75 | 27.75 - 29.49 | 0.3942 times | Fri 28 June 2024 | 27.59 (-5.51%) | 28.70 | 26.00 - 29.90 | 0.8896 times | Fri 21 June 2024 | 29.20 (-0.41%) | 29.75 | 28.70 - 31.11 | 1.0448 times | Fri 14 June 2024 | 29.32 (0.89%) | 30.23 | 28.90 - 30.82 | 0.7042 times | Fri 07 June 2024 | 29.06 (-0.95%) | 29.99 | 26.45 - 31.50 | 0.3648 times | Fri 31 May 2024 | 29.34 (-11.23%) | 33.00 | 28.75 - 33.94 | 0.1539 times | Fri 24 May 2024 | 33.05 (0.27%) | 33.94 | 31.66 - 34.23 | 0.1412 times | Sat 18 May 2024 | 32.96 (-0.54%) | 32.55 | 32.00 - 34.80 | 0.1218 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 32.42 and 47.52
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 28.95 |
| Monthly Target 3 | 35.876666666667 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 50.98 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 37.13 (34.58%) | 27.75 | 27.70 - 42.80 | 3.7145 times | Fri 28 June 2024 | 27.59 (-5.96%) | 29.99 | 26.00 - 31.50 | 1.6647 times | Fri 31 May 2024 | 29.34 (-18.16%) | 35.86 | 28.75 - 37.89 | 0.3776 times | Tue 30 April 2024 | 35.85 (35.28%) | 27.26 | 26.51 - 37.97 | 0.5164 times | Thu 28 March 2024 | 26.50 (-21.01%) | 34.14 | 26.00 - 34.47 | 0.7709 times | Thu 29 February 2024 | 33.55 (-10.13%) | 37.34 | 31.97 - 39.50 | 0.5438 times | Wed 31 January 2024 | 37.33 (-13.79%) | 41.15 | 35.03 - 44.79 | 1.0247 times | Fri 29 December 2023 | 43.30 (26.42%) | 34.55 | 32.75 - 45.47 | 0.7043 times | Thu 30 November 2023 | 34.25 (16.18%) | 29.50 | 28.09 - 39.50 | 0.5293 times | Tue 31 October 2023 | 29.48 (5.06%) | 29.00 | 27.07 - 29.99 | 0.1538 times | Fri 29 September 2023 | 28.06 (4.9%) | 26.90 | 26.07 - 29.52 | 0.1831 times |
Indicator Analysis of B2bSoft
Please login to view indicator analysis. or View indicator analysis of B2bSoft 531268 on MunafaSutra.com for free
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 33.52 |
| 20 day DMA | 31.46 |
| 35 day DMA | 30.38 |
| 50 day DMA | 30.71 |
| 100 day DMA | 31.34 |
| 150 day DMA | 33.59 |
| 200 day DMA | 33.27 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.08 | 37.05 | 36.64 |
| 12 day EMA | 34.65 | 34.2 | 33.53 |
| 20 day EMA | 33.05 | 32.62 | 32.07 |
| 35 day EMA | 32.03 | 31.73 | 31.37 |
| 50 day EMA | 31.66 | 31.44 | 31.18 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 38.24 | 36.84 |
| 12 day SMA | 33.52 | 32.78 | 32.01 |
| 20 day SMA | 31.46 | 30.95 | 30.44 |
| 35 day SMA | 30.38 | 30.12 | 29.85 |
| 50 day SMA | 30.71 | 30.64 | 30.55 |
| 100 day SMA | 31.34 | 31.3 | 31.25 |
| 150 day SMA | 33.59 | 33.58 | 33.56 |
| 200 day SMA | 33.27 | 33.22 | 33.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.