Login or Join
HomepageB2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets B2bSoft
Strong Daily Stock price targets for B2bSoft 531268 are 24.58 and 26.35
| Daily Target 1 | 23.23 |
| Daily Target 2 | 24.16 |
| Daily Target 3 | 25 |
| Daily Target 4 | 25.93 |
| Daily Target 5 | 26.77 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 25.09 (0.32%) | 25.01 | 24.07 - 25.84 | 0.2601 times |
| Tue 08 April 2025 | 25.01 (-6.01%) | 24.45 | 24.45 - 25.40 | 0.8141 times |
| Fri 04 April 2025 | 26.61 (1.37%) | 27.85 | 25.80 - 28.00 | 0.5035 times |
| Wed 02 April 2025 | 26.25 (1.67%) | 25.80 | 25.00 - 26.96 | 1.1978 times |
| Tue 01 April 2025 | 25.82 (12.31%) | 22.90 | 22.90 - 25.89 | 0.7638 times |
| Fri 28 March 2025 | 22.99 (-2.42%) | 23.00 | 22.50 - 24.45 | 0.7506 times |
| Wed 26 March 2025 | 23.56 (-3.92%) | 24.50 | 23.50 - 24.99 | 3.6756 times |
| Tue 25 March 2025 | 24.52 (-0.97%) | 25.65 | 24.50 - 25.70 | 0.8024 times |
| Mon 24 March 2025 | 24.76 (-1.59%) | 25.00 | 24.73 - 25.88 | 0.7888 times |
| Fri 21 March 2025 | 25.16 (-2.33%) | 26.54 | 25.00 - 26.54 | 0.4433 times |
| Thu 20 March 2025 | 25.76 (-3.74%) | 26.21 | 25.71 - 27.80 | 0.9423 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 24.58 and 26.35
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 26.77 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 25.09 (-5.71%) | 24.45 | 24.07 - 25.84 | 0.2695 times |
| Fri 04 April 2025 | 26.61 (15.75%) | 22.90 | 22.90 - 28.00 | 0.6185 times |
| Fri 28 March 2025 | 22.99 (-8.62%) | 25.00 | 22.50 - 25.88 | 1.5099 times |
| Fri 21 March 2025 | 25.16 (0.16%) | 25.99 | 24.30 - 28.00 | 0.8818 times |
| Thu 13 March 2025 | 25.12 (-3.38%) | 25.72 | 24.28 - 27.23 | 0.893 times |
| Fri 07 March 2025 | 26.00 (5.78%) | 24.20 | 22.60 - 27.24 | 0.7653 times |
| Fri 28 February 2025 | 24.58 (-7.18%) | 26.47 | 22.65 - 28.00 | 0.7517 times |
| Fri 21 February 2025 | 26.48 (-2.03%) | 28.99 | 24.00 - 33.15 | 2.4128 times |
| Fri 14 February 2025 | 27.03 (-19.29%) | 32.23 | 25.50 - 33.48 | 1.4069 times |
| Fri 07 February 2025 | 33.49 (3.72%) | 32.50 | 31.26 - 34.50 | 0.4905 times |
| Fri 31 January 2025 | 32.29 (-6.41%) | 34.00 | 32.00 - 34.24 | 0.5037 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 24 and 29.1
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 25.33 |
| Monthly Target 4 | 27.76 |
| Monthly Target 5 | 30.43 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 25.09 (9.13%) | 22.90 | 22.90 - 28.00 | 0.1037 times |
| Fri 28 March 2025 | 22.99 (-6.47%) | 24.20 | 22.50 - 28.00 | 0.4727 times |
| Fri 28 February 2025 | 24.58 (-23.88%) | 32.50 | 22.65 - 34.50 | 0.5908 times |
| Fri 31 January 2025 | 32.29 (-11.51%) | 35.26 | 30.00 - 36.80 | 0.4138 times |
| Tue 31 December 2024 | 36.49 (-1.08%) | 37.39 | 35.00 - 40.74 | 0.4529 times |
| Fri 29 November 2024 | 36.89 (0.63%) | 37.39 | 34.10 - 40.99 | 0.4217 times |
| Thu 31 October 2024 | 36.66 (-3.27%) | 38.69 | 31.60 - 41.61 | 0.7123 times |
| Mon 30 September 2024 | 37.90 (3.13%) | 36.30 | 36.30 - 45.95 | 2.4265 times |
| Fri 30 August 2024 | 36.75 (-10.06%) | 41.65 | 35.56 - 43.00 | 0.9864 times |
| Wed 31 July 2024 | 40.86 (48.1%) | 27.75 | 27.70 - 42.80 | 3.4193 times |
| Fri 28 June 2024 | 27.59 (-5.96%) | 29.99 | 26.00 - 31.50 | 1.2455 times |
Indicator Analysis of B2bSoft
Please login to view indicator analysis. or View indicator analysis of B2bSoft 531268 on MunafaSutra.com for free
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 25.76 |
| 12 day DMA | 25.19 |
| 20 day DMA | 25.3 |
| 35 day DMA | 25.97 |
| 50 day DMA | 28.04 |
| 100 day DMA | 32.2 |
| 150 day DMA | 34.37 |
| 200 day DMA | 34.17 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.44 | 25.65 |
| 12 day EMA | 25.3 | 25.34 | 25.4 |
| 20 day EMA | 25.6 | 25.65 | 25.72 |
| 35 day EMA | 26.91 | 27.02 | 27.14 |
| 50 day EMA | 28.26 | 28.39 | 28.53 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.76 | 25.34 | 25.05 |
| 12 day SMA | 25.19 | 25.3 | 25.32 |
| 20 day SMA | 25.3 | 25.31 | 25.25 |
| 35 day SMA | 25.97 | 26.07 | 26.29 |
| 50 day SMA | 28.04 | 28.22 | 28.42 |
| 100 day SMA | 32.2 | 32.32 | 32.45 |
| 150 day SMA | 34.37 | 34.45 | 34.53 |
| 200 day SMA | 34.17 | 34.19 | 34.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.