Login or Join
HomepageB2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets B2bSoft
Strong Daily Stock price targets for B2bSoft 531268 are 34.04 and 36.23
| Daily Target 1 | 32.33 |
| Daily Target 2 | 33.56 |
| Daily Target 3 | 34.523333333333 |
| Daily Target 4 | 35.75 |
| Daily Target 5 | 36.71 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.78 (2.05%) | 34.08 | 33.30 - 35.49 | 1.4779 times | Tue 07 April 2026 | 34.08 (2.93%) | 33.95 | 31.52 - 34.48 | 1.7593 times | Mon 06 April 2026 | 33.11 (4.98%) | 33.11 | 31.11 - 33.11 | 1.0123 times | Thu 02 April 2026 | 31.54 (-29.96%) | 28.55 | 28.54 - 31.54 | 1.2849 times | Wed 01 April 2026 | 45.03 (0.36%) | 47.10 | 44.00 - 47.10 | 1.7813 times | Mon 30 March 2026 | 44.87 (4.52%) | 43.35 | 42.50 - 44.97 | 1.5883 times | Fri 27 March 2026 | 42.93 (-3.46%) | 44.00 | 42.50 - 44.45 | 0.2804 times | Wed 25 March 2026 | 44.47 (1.93%) | 43.66 | 41.90 - 44.80 | 0.1942 times | Tue 24 March 2026 | 43.63 (4.13%) | 39.83 | 39.83 - 43.70 | 0.4555 times | Mon 23 March 2026 | 41.90 (-4.99%) | 42.05 | 41.90 - 44.10 | 0.1659 times | Fri 20 March 2026 | 44.10 (-2.2%) | 46.50 | 42.84 - 46.50 | 0.3083 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 32.95 and 37.33
| Weekly Target 1 | 29.41 |
| Weekly Target 2 | 32.1 |
| Weekly Target 3 | 33.793333333333 |
| Weekly Target 4 | 36.48 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.78 (10.27%) | 33.11 | 31.11 - 35.49 | 0.6569 times | Thu 02 April 2026 | 31.54 (-26.53%) | 43.35 | 28.54 - 47.10 | 0.7195 times | Fri 27 March 2026 | 42.93 (-2.65%) | 42.05 | 39.83 - 44.80 | 0.1694 times | Fri 20 March 2026 | 44.10 (-2.48%) | 46.50 | 42.84 - 47.65 | 0.2744 times | Fri 13 March 2026 | 45.22 (3.08%) | 43.86 | 41.68 - 47.50 | 0.3127 times | Fri 06 March 2026 | 43.87 (11.88%) | 37.50 | 37.10 - 43.87 | 0.3426 times | Fri 27 February 2026 | 39.21 (-13.84%) | 43.24 | 37.24 - 47.50 | 1.131 times | Fri 20 February 2026 | 45.51 (4.26%) | 43.65 | 42.20 - 52.50 | 1.0575 times | Fri 13 February 2026 | 43.65 (-22.57%) | 56.37 | 43.65 - 57.00 | 0.1626 times | Fri 06 February 2026 | 56.37 (65.07%) | 34.30 | 34.30 - 56.37 | 5.1734 times | Fri 30 January 2026 | 34.15 (32.57%) | 27.00 | 27.00 - 34.95 | 0.8078 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 22.38 and 40.94
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 26.51 |
| Monthly Target 3 | 36.806666666667 |
| Monthly Target 4 | 45.07 |
| Monthly Target 5 | 55.37 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.78 (-22.49%) | 47.10 | 28.54 - 47.10 | 0.5731 times | Mon 30 March 2026 | 44.87 (14.44%) | 37.50 | 37.10 - 47.65 | 0.6814 times | Fri 27 February 2026 | 39.21 (14.82%) | 34.30 | 34.30 - 57.00 | 3.8129 times | Fri 30 January 2026 | 34.15 (20.97%) | 28.23 | 23.71 - 34.95 | 0.6496 times | Wed 31 December 2025 | 28.23 (-4.47%) | 30.00 | 26.05 - 30.50 | 0.2707 times | Fri 28 November 2025 | 29.55 (-6.61%) | 31.30 | 29.26 - 34.00 | 0.437 times | Fri 31 October 2025 | 31.64 (-0.57%) | 31.16 | 29.65 - 34.60 | 0.4245 times | Tue 30 September 2025 | 31.82 (-3.55%) | 32.33 | 30.30 - 35.00 | 0.5674 times | Fri 29 August 2025 | 32.99 (2.29%) | 32.70 | 30.01 - 36.80 | 1.0266 times | Thu 31 July 2025 | 32.25 (4.71%) | 31.42 | 27.53 - 34.90 | 1.557 times | Mon 30 June 2025 | 30.80 (1.89%) | 30.30 | 27.60 - 33.99 | 0.6889 times |
Indicator Analysis of B2bSoft
Please login to view indicator analysis. or View indicator analysis of B2bSoft 531268 on MunafaSutra.com for free
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 40.46 |
| 20 day DMA | 42.42 |
| 35 day DMA | 42.79 |
| 50 day DMA | 42.72 |
| 100 day DMA | 35.73 |
| 150 day DMA | 34.59 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.95 | 36.54 | 37.77 |
| 12 day EMA | 39.05 | 39.83 | 40.87 |
| 20 day EMA | 40.46 | 41.06 | 41.79 |
| 35 day EMA | 40.98 | 41.34 | 41.77 |
| 50 day EMA | 40.6 | 40.84 | 41.12 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 37.73 | 39.5 |
| 12 day SMA | 40.46 | 41.38 | 42.33 |
| 20 day SMA | 42.42 | 42.87 | 43.26 |
| 35 day SMA | 42.79 | 43.11 | 43.52 |
| 50 day SMA | 42.72 | 42.56 | 42.4 |
| 100 day SMA | 35.73 | 35.7 | 35.68 |
| 150 day SMA | 34.59 | 34.58 | 34.58 |
| 200 day SMA | 33.82 | 33.79 | 33.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.