Login or Join
HomepageB2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets B2bSoft
Strong Daily Stock price targets for B2bSoft 531268 are 23.9 and 25.8
| Daily Target 1 | 23.47 |
| Daily Target 2 | 24.33 |
| Daily Target 3 | 25.366666666667 |
| Daily Target 4 | 26.23 |
| Daily Target 5 | 27.27 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.20 (1.45%) | 26.40 | 24.50 - 26.40 | 1.1018 times | Thu 04 June 2026 | 24.84 (3.46%) | 24.65 | 23.65 - 25.20 | 2.1129 times | Wed 03 June 2026 | 24.01 (2.78%) | 24.52 | 23.85 - 24.52 | 2.6836 times | Tue 02 June 2026 | 23.36 (-1.6%) | 24.00 | 23.26 - 24.15 | 0.3994 times | Mon 01 June 2026 | 23.74 (-0.21%) | 24.25 | 23.21 - 24.25 | 0.1936 times | Fri 29 May 2026 | 23.79 (-1.86%) | 24.30 | 23.26 - 24.85 | 1.1838 times | Wed 27 May 2026 | 24.24 (0.37%) | 24.80 | 23.20 - 24.80 | 0.6715 times | Tue 26 May 2026 | 24.15 (-2.78%) | 24.84 | 23.61 - 24.85 | 1.245 times | Mon 25 May 2026 | 24.84 (0.24%) | 24.26 | 24.26 - 25.18 | 0.3164 times | Fri 22 May 2026 | 24.78 (-1.24%) | 25.32 | 24.39 - 25.32 | 0.0921 times | Thu 21 May 2026 | 25.09 (0.24%) | 25.29 | 24.15 - 25.29 | 0.1566 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 24.21 and 27.4
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 24.936666666667 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 28.13 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.20 (5.93%) | 24.25 | 23.21 - 26.40 | 1.3167 times | Fri 29 May 2026 | 23.79 (-4%) | 24.26 | 23.20 - 25.18 | 0.6931 times | Fri 22 May 2026 | 24.78 (-4.18%) | 25.85 | 24.10 - 25.90 | 0.2579 times | Fri 15 May 2026 | 25.86 (4.99%) | 24.14 | 23.61 - 26.05 | 0.3613 times | Fri 08 May 2026 | 24.63 (-10.95%) | 28.00 | 24.12 - 28.70 | 1.0694 times | Thu 30 April 2026 | 27.66 (-2.23%) | 29.00 | 27.30 - 29.00 | 0.4665 times | Fri 24 April 2026 | 28.29 (-7.12%) | 31.16 | 27.52 - 31.69 | 1.1743 times | Fri 17 April 2026 | 30.46 (-11.3%) | 32.90 | 29.50 - 33.00 | 1.6894 times | Fri 10 April 2026 | 34.34 (8.88%) | 33.11 | 31.11 - 36.00 | 1.7162 times | Thu 02 April 2026 | 31.54 (-26.53%) | 43.35 | 28.54 - 47.10 | 1.2552 times | Fri 27 March 2026 | 42.93 (-2.65%) | 42.05 | 39.83 - 44.80 | 0.2956 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 24.21 and 27.4
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 24.936666666667 |
| Monthly Target 4 | 26.66 |
| Monthly Target 5 | 28.13 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.20 (5.93%) | 24.25 | 23.21 - 26.40 | 0.3974 times | Fri 29 May 2026 | 23.79 (-13.99%) | 28.00 | 23.20 - 28.70 | 0.7189 times | Thu 30 April 2026 | 27.66 (-38.36%) | 47.10 | 27.30 - 47.10 | 1.7728 times | Mon 30 March 2026 | 44.87 (14.44%) | 37.50 | 37.10 - 47.65 | 0.708 times | Fri 27 February 2026 | 39.21 (14.82%) | 34.30 | 34.30 - 57.00 | 3.962 times | Fri 30 January 2026 | 34.15 (20.97%) | 28.23 | 23.71 - 34.95 | 0.675 times | Wed 31 December 2025 | 28.23 (-4.47%) | 30.00 | 26.05 - 30.50 | 0.2812 times | Fri 28 November 2025 | 29.55 (-6.61%) | 31.30 | 29.26 - 34.00 | 0.4541 times | Fri 31 October 2025 | 31.64 (-0.57%) | 31.16 | 29.65 - 34.60 | 0.4411 times | Tue 30 September 2025 | 31.82 (-3.55%) | 32.33 | 30.30 - 35.00 | 0.5895 times | Fri 29 August 2025 | 32.99 (2.29%) | 32.70 | 30.01 - 36.80 | 1.0667 times |
Indicator Analysis of B2bSoft
Please login to view indicator analysis. or View indicator analysis of B2bSoft 531268 on MunafaSutra.com for free
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.42 |
| 20 day DMA | 24.52 |
| 35 day DMA | 26.12 |
| 50 day DMA | 29.76 |
| 100 day DMA | 34.69 |
| 150 day DMA | 33.15 |
| 200 day DMA | 33.03 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.54 | 24.21 | 23.9 |
| 12 day EMA | 24.56 | 24.44 | 24.37 |
| 20 day EMA | 25.26 | 25.27 | 25.31 |
| 35 day EMA | 27.83 | 27.98 | 28.16 |
| 50 day EMA | 30.48 | 30.7 | 30.94 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 23.95 | 23.83 |
| 12 day SMA | 24.42 | 24.4 | 24.39 |
| 20 day SMA | 24.52 | 24.53 | 24.58 |
| 35 day SMA | 26.12 | 26.3 | 26.52 |
| 50 day SMA | 29.76 | 30.16 | 30.58 |
| 100 day SMA | 34.69 | 34.72 | 34.76 |
| 150 day SMA | 33.15 | 33.19 | 33.24 |
| 200 day SMA | 33.03 | 33.06 | 33.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.