Login or Join
HomepageB2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets B2bSoft
Strong Daily Stock price targets for B2bSoft 531268 are 31.62 and 34.89
| Daily Target 1 | 30.73 |
| Daily Target 2 | 32.5 |
| Daily Target 3 | 33.996666666667 |
| Daily Target 4 | 35.77 |
| Daily Target 5 | 37.27 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 34.28 (0.44%) | 35.49 | 32.22 - 35.49 | 1.3288 times |
| Thu 14 August 2025 | 34.13 (2.19%) | 34.65 | 33.40 - 34.85 | 3.2544 times |
| Wed 13 August 2025 | 33.40 (8.58%) | 30.97 | 30.97 - 33.50 | 1.5772 times |
| Tue 12 August 2025 | 30.76 (2.5%) | 30.50 | 30.31 - 31.98 | 0.459 times |
| Mon 11 August 2025 | 30.01 (-2.28%) | 30.50 | 30.01 - 31.25 | 0.2189 times |
| Fri 08 August 2025 | 30.71 (-0.58%) | 31.00 | 30.36 - 31.51 | 0.2743 times |
| Thu 07 August 2025 | 30.89 (-0.68%) | 31.25 | 30.25 - 31.99 | 0.2184 times |
| Wed 06 August 2025 | 31.10 (-1.58%) | 32.00 | 31.00 - 33.00 | 0.7207 times |
| Tue 05 August 2025 | 31.60 (-3.63%) | 33.11 | 31.32 - 33.99 | 0.4859 times |
| Mon 04 August 2025 | 32.79 (1.05%) | 32.45 | 31.62 - 33.99 | 1.4622 times |
| Fri 01 August 2025 | 32.45 (0.62%) | 32.70 | 31.20 - 33.29 | 0.5151 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 31.62 and 34.89
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 33.996666666667 |
| Weekly Target 4 | 35.77 |
| Weekly Target 5 | 37.27 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 34.28 (0.44%) | 35.49 | 32.22 - 35.49 | 0.3097 times |
| Thu 14 August 2025 | 34.13 (11.14%) | 30.50 | 30.01 - 34.85 | 1.2843 times |
| Fri 08 August 2025 | 30.71 (-5.36%) | 32.45 | 30.25 - 33.99 | 0.7369 times |
| Fri 01 August 2025 | 32.45 (2.92%) | 32.16 | 30.76 - 34.39 | 1.0846 times |
| Fri 25 July 2025 | 31.53 (5.49%) | 30.03 | 29.55 - 34.90 | 2.3878 times |
| Fri 18 July 2025 | 29.89 (-7.52%) | 31.51 | 29.50 - 34.52 | 1.1988 times |
| Fri 11 July 2025 | 32.32 (11.33%) | 28.03 | 27.53 - 33.00 | 1.1177 times |
| Fri 04 July 2025 | 29.03 (-6.98%) | 31.36 | 28.20 - 31.42 | 0.6354 times |
| Fri 27 June 2025 | 31.21 (8.71%) | 28.97 | 28.26 - 31.49 | 0.569 times |
| Thu 19 June 2025 | 28.71 (-5.78%) | 29.86 | 28.50 - 31.99 | 0.6756 times |
| Fri 13 June 2025 | 30.47 (2.94%) | 29.60 | 29.06 - 33.99 | 0.9422 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 32.15 and 37.63
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 33.26 |
| Monthly Target 4 | 36.51 |
| Monthly Target 5 | 38.74 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 34.28 (6.29%) | 32.70 | 30.01 - 35.49 | 0.731 times |
| Thu 31 July 2025 | 32.25 (4.71%) | 31.42 | 27.53 - 34.90 | 1.848 times |
| Mon 30 June 2025 | 30.80 (1.89%) | 30.30 | 27.60 - 33.99 | 0.8177 times |
| Fri 30 May 2025 | 30.23 (1.82%) | 30.98 | 26.70 - 33.78 | 0.8942 times |
| Wed 30 April 2025 | 29.69 (29.14%) | 22.90 | 22.90 - 34.80 | 1.0347 times |
| Fri 28 March 2025 | 22.99 (-6.47%) | 24.20 | 22.50 - 28.00 | 0.9395 times |
| Fri 28 February 2025 | 24.58 (-23.88%) | 32.50 | 22.65 - 34.50 | 1.1742 times |
| Fri 31 January 2025 | 32.29 (-11.51%) | 35.26 | 30.00 - 36.80 | 0.8224 times |
| Tue 31 December 2024 | 36.49 (-1.08%) | 37.39 | 35.00 - 40.74 | 0.9001 times |
| Fri 29 November 2024 | 36.89 (0.63%) | 37.39 | 34.10 - 40.99 | 0.8381 times |
| Thu 31 October 2024 | 36.66 (-3.27%) | 38.69 | 31.60 - 41.61 | 1.4156 times |
Indicator Analysis of B2bSoft
Please login to view indicator analysis. or View indicator analysis of B2bSoft 531268 on MunafaSutra.com for free
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 32.03 |
| 20 day DMA | 31.96 |
| 35 day DMA | 31.34 |
| 50 day DMA | 31.02 |
| 100 day DMA | 29.7 |
| 150 day DMA | 29.91 |
| 200 day DMA | 31.7 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.09 | 32.49 | 31.67 |
| 12 day EMA | 32.28 | 31.92 | 31.52 |
| 20 day EMA | 31.95 | 31.71 | 31.45 |
| 35 day EMA | 31.49 | 31.33 | 31.17 |
| 50 day EMA | 31.06 | 30.93 | 30.8 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 31.8 | 31.15 |
| 12 day SMA | 32.03 | 31.77 | 31.61 |
| 20 day SMA | 31.96 | 31.74 | 31.57 |
| 35 day SMA | 31.34 | 31.25 | 31.14 |
| 50 day SMA | 31.02 | 30.93 | 30.82 |
| 100 day SMA | 29.7 | 29.6 | 29.51 |
| 150 day SMA | 29.91 | 29.92 | 29.93 |
| 200 day SMA | 31.7 | 31.72 | 31.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.