Login or Join
HomepageB2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets B2bSoft
Strong Daily Stock price targets for B2bSoft 531268 are 43.65 and 43.65
| Daily Target 1 | 43.65 |
| Daily Target 2 | 43.65 |
| Daily Target 3 | 43.65 |
| Daily Target 4 | 43.65 |
| Daily Target 5 | 43.65 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.65 (-4.98%) | 43.65 | 43.65 - 43.65 | 0.0357 times | Thu 12 February 2026 | 45.94 (-4.98%) | 45.94 | 45.94 - 45.94 | 0.0511 times | Wed 11 February 2026 | 48.35 (-4.99%) | 48.35 | 48.35 - 48.35 | 0.0276 times | Tue 10 February 2026 | 50.89 (-4.99%) | 50.89 | 50.89 - 50.89 | 0.0286 times | Mon 09 February 2026 | 53.56 (-4.98%) | 56.37 | 53.56 - 57.00 | 0.2185 times | Fri 06 February 2026 | 56.37 (4.99%) | 56.37 | 55.00 - 56.37 | 1.5033 times | Thu 05 February 2026 | 53.69 (10%) | 51.00 | 51.00 - 53.69 | 2.2122 times | Wed 04 February 2026 | 48.81 (9.27%) | 46.30 | 45.56 - 49.13 | 2.4061 times | Tue 03 February 2026 | 44.67 (6.69%) | 44.00 | 42.07 - 44.90 | 1.7988 times | Mon 02 February 2026 | 41.87 (5.89%) | 40.98 | 40.00 - 42.60 | 1.7181 times | Sun 01 February 2026 | 39.54 (15.78%) | 34.30 | 34.30 - 40.48 | 1.8622 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 36.98 and 50.33
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 39.2 |
| Weekly Target 3 | 48.1 |
| Weekly Target 4 | 52.55 |
| Weekly Target 5 | 61.45 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.65 (-22.57%) | 56.37 | 43.65 - 57.00 | 0.2306 times | Fri 06 February 2026 | 56.37 (65.07%) | 34.30 | 34.30 - 56.37 | 7.3385 times | Fri 30 January 2026 | 34.15 (32.57%) | 27.00 | 27.00 - 34.95 | 1.1459 times | Fri 23 January 2026 | 25.76 (3.66%) | 25.25 | 24.50 - 26.98 | 0.1578 times | Fri 16 January 2026 | 24.85 (-4.46%) | 26.01 | 23.71 - 26.38 | 0.1793 times | Fri 09 January 2026 | 26.01 (-9.91%) | 28.30 | 25.86 - 29.00 | 0.3099 times | Fri 02 January 2026 | 28.87 (-1.03%) | 29.59 | 26.05 - 29.59 | 0.0876 times | Fri 26 December 2025 | 29.17 (-0.88%) | 29.84 | 28.00 - 29.84 | 0.1359 times | Fri 19 December 2025 | 29.43 (2.4%) | 28.74 | 27.63 - 29.72 | 0.0937 times | Fri 12 December 2025 | 28.74 (-0.9%) | 28.42 | 27.60 - 29.69 | 0.3206 times | Fri 05 December 2025 | 29.00 (-1.86%) | 30.00 | 28.50 - 30.50 | 0.1452 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 38.98 and 61.68
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 32.97 |
| Monthly Target 3 | 44.983333333333 |
| Monthly Target 4 | 55.67 |
| Monthly Target 5 | 67.68 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.65 (27.82%) | 34.30 | 34.30 - 57.00 | 2.9783 times | Fri 30 January 2026 | 34.15 (20.97%) | 28.23 | 23.71 - 34.95 | 0.7155 times | Wed 31 December 2025 | 28.23 (-4.47%) | 30.00 | 26.05 - 30.50 | 0.2981 times | Fri 28 November 2025 | 29.55 (-6.61%) | 31.30 | 29.26 - 34.00 | 0.4813 times | Fri 31 October 2025 | 31.64 (-0.57%) | 31.16 | 29.65 - 34.60 | 0.4675 times | Tue 30 September 2025 | 31.82 (-3.55%) | 32.33 | 30.30 - 35.00 | 0.6249 times | Fri 29 August 2025 | 32.99 (2.29%) | 32.70 | 30.01 - 36.80 | 1.1307 times | Thu 31 July 2025 | 32.25 (4.71%) | 31.42 | 27.53 - 34.90 | 1.715 times | Mon 30 June 2025 | 30.80 (1.89%) | 30.30 | 27.60 - 33.99 | 0.7588 times | Fri 30 May 2025 | 30.23 (1.82%) | 30.98 | 26.70 - 33.78 | 0.8299 times | Wed 30 April 2025 | 29.69 (29.14%) | 22.90 | 22.90 - 34.80 | 0.9603 times |
Indicator Analysis of B2bSoft
Please login to view indicator analysis. or View indicator analysis of B2bSoft 531268 on MunafaSutra.com for free
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 48.48 |
| 12 day DMA | 46.79 |
| 20 day DMA | 39.29 |
| 35 day DMA | 34.18 |
| 50 day DMA | 32.57 |
| 100 day DMA | 32.02 |
| 150 day DMA | 32.22 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.01 | 48.69 | 50.07 |
| 12 day EMA | 45.16 | 45.44 | 45.35 |
| 20 day EMA | 41.69 | 41.48 | 41.01 |
| 35 day EMA | 37.73 | 37.38 | 36.88 |
| 50 day EMA | 33.86 | 33.46 | 32.95 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.48 | 51.02 | 52.57 |
| 12 day SMA | 46.79 | 45.97 | 44.84 |
| 20 day SMA | 39.29 | 38.35 | 37.28 |
| 35 day SMA | 34.18 | 33.76 | 33.29 |
| 50 day SMA | 32.57 | 32.28 | 31.94 |
| 100 day SMA | 32.02 | 31.91 | 31.79 |
| 150 day SMA | 32.22 | 32.12 | 32.01 |
| 200 day SMA | 31.65 | 31.58 | 31.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.