Login or Join
HomepageNikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikki Global 531272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikkiGlobal
Strong Daily Stock price targets for NikkiGlobal 531272 are 22.11 and 22.54
| Daily Target 1 | 21.75 |
| Daily Target 2 | 22.03 |
| Daily Target 3 | 22.176666666667 |
| Daily Target 4 | 22.46 |
| Daily Target 5 | 22.61 |
Daily price and volume Nikki Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.32 (1.96%) | 21.89 | 21.89 - 22.32 | 2.4774 times | Mon 16 February 2026 | 21.89 (1.96%) | 21.47 | 21.47 - 21.89 | 0.0304 times | Mon 09 February 2026 | 21.47 (2%) | 21.47 | 21.47 - 21.47 | 0.5149 times | Mon 02 February 2026 | 21.05 (1.99%) | 20.23 | 20.23 - 21.05 | 2.8987 times | Thu 22 January 2026 | 20.64 (-1.99%) | 21.48 | 20.64 - 21.48 | 0.1419 times | Wed 21 January 2026 | 21.06 (1.99%) | 20.71 | 20.24 - 21.06 | 0.0691 times | Tue 20 January 2026 | 20.65 (1.98%) | 20.65 | 20.65 - 20.65 | 0.001 times | Mon 19 January 2026 | 20.25 (1.96%) | 19.86 | 19.86 - 20.25 | 0.0559 times | Fri 16 January 2026 | 19.86 (1.95%) | 19.86 | 19.86 - 19.86 | 0.071 times | Wed 14 January 2026 | 19.48 (1.99%) | 19.48 | 18.72 - 19.48 | 3.7397 times | Tue 13 January 2026 | 19.10 (1.98%) | 19.10 | 19.10 - 19.10 | 0.0002 times |
Weekly price and charts NikkiGlobal
Strong weekly Stock price targets for NikkiGlobal 531272 are 22.11 and 22.54
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 22.176666666667 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Nikki Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.32 (1.96%) | 21.89 | 21.89 - 22.32 | 0.8016 times | Mon 16 February 2026 | 21.89 (1.96%) | 21.47 | 21.47 - 21.89 | 0.0098 times | Mon 09 February 2026 | 21.47 (2%) | 21.47 | 21.47 - 21.47 | 0.1666 times | Mon 02 February 2026 | 21.05 (1.99%) | 20.23 | 20.23 - 21.05 | 0.9379 times | Thu 22 January 2026 | 20.64 (3.93%) | 19.86 | 19.86 - 21.48 | 0.0867 times | Fri 16 January 2026 | 19.86 (8.11%) | 18.73 | 18.72 - 19.86 | 1.2565 times | Fri 09 January 2026 | 18.37 (10.26%) | 16.66 | 16.66 - 18.37 | 4.5341 times | Fri 02 January 2026 | 16.66 (10.26%) | 15.41 | 15.41 - 16.66 | 1.9983 times | Fri 26 December 2025 | 15.11 (3.99%) | 14.82 | 14.46 - 15.11 | 0.1054 times | Fri 19 December 2025 | 14.53 (-1.96%) | 14.89 | 14.46 - 15.11 | 0.1032 times | Fri 12 December 2025 | 14.82 (-3.95%) | 15.13 | 14.27 - 15.13 | 0.2664 times |
Monthly price and charts NikkiGlobal
Strong monthly Stock price targets for NikkiGlobal 531272 are 21.28 and 23.37
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 21.623333333333 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 23.71 |
Monthly price and volumes Nikki Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.32 (8.14%) | 20.23 | 20.23 - 22.32 | 1.7023 times | Thu 22 January 2026 | 20.64 (28.84%) | 16.34 | 16.34 - 21.48 | 5.5393 times | Wed 31 December 2025 | 16.02 (-1.72%) | 16.62 | 14.27 - 16.62 | 1.9651 times | Fri 28 November 2025 | 16.30 (-15.76%) | 18.97 | 15.69 - 18.97 | 0.5259 times | Tue 28 October 2025 | 19.35 (-5.79%) | 20.54 | 19.35 - 20.54 | 0.0082 times | Tue 30 September 2025 | 20.54 (-6%) | 21.42 | 20.13 - 21.42 | 0.0597 times | Mon 25 August 2025 | 21.85 (-3.91%) | 22.29 | 21.85 - 22.29 | 0.0015 times | Mon 07 July 2025 | 22.74 (1.97%) | 22.74 | 22.74 - 22.74 | 0.0015 times | Wed 11 June 2025 | 22.30 (1.36%) | 21.56 | 21.56 - 22.33 | 0.1 times | Tue 27 May 2025 | 22.00 (-0.41%) | 21.65 | 21.23 - 22.54 | 0.0967 times | Wed 30 April 2025 | 22.09 (-3.91%) | 22.89 | 22.09 - 23.04 | 0.1929 times |
Indicator Analysis of NikkiGlobal
Please login to view indicator analysis. or View indicator analysis of NikkiGlobal 531272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikki Global 531272
DMA (daily moving average) of Nikki Global 531272
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 20.54 |
| 20 day DMA | 19.19 |
| 35 day DMA | 17.4 |
| 50 day DMA | 17.12 |
| 100 day DMA | 19.31 |
| 150 day DMA | 19.84 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Nikki Global 531272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.23 | 20.9 |
| 12 day EMA | 20.53 | 20.21 | 19.9 |
| 20 day EMA | 19.56 | 19.27 | 18.99 |
| 35 day EMA | 18.63 | 18.41 | 18.21 |
| 50 day EMA | 17.65 | 17.46 | 17.28 |
SMA (simple moving average) of Nikki Global 531272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.22 | 20.97 |
| 12 day SMA | 20.54 | 20.21 | 19.89 |
| 20 day SMA | 19.19 | 18.86 | 18.54 |
| 35 day SMA | 17.4 | 17.22 | 17.06 |
| 50 day SMA | 17.12 | 17.03 | 16.95 |
| 100 day SMA | 19.31 | 19.3 | 19.29 |
| 150 day SMA | 19.84 | 19.8 | 19.75 |
| 200 day SMA | 17.91 | 17.85 | 17.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.