Login or Join
HomepageNikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikki Global 531272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikkiGlobal
Strong Daily Stock price targets for NikkiGlobal 531272 are 22.74 and 22.74
| Daily Target 1 | 22.74 |
| Daily Target 2 | 22.74 |
| Daily Target 3 | 22.74 |
| Daily Target 4 | 22.74 |
| Daily Target 5 | 22.74 |
Daily price and volume Nikki Global
| Date | Closing | Open | Range | Volume |
| Mon 07 July 2025 | 22.74 (1.97%) | 22.74 | 22.74 - 22.74 | 0.0782 times |
| Wed 11 June 2025 | 22.30 (0%) | 22.30 | 22.30 - 22.30 | 0.4865 times |
| Tue 10 June 2025 | 22.30 (1.83%) | 21.90 | 21.88 - 22.33 | 3.9581 times |
| Mon 09 June 2025 | 21.90 (1.58%) | 21.56 | 21.56 - 21.90 | 0.1408 times |
| Wed 04 June 2025 | 21.56 (-2%) | 21.56 | 21.56 - 21.56 | 0.7822 times |
| Tue 27 May 2025 | 22.00 (1.57%) | 22.00 | 21.23 - 22.00 | 1.7209 times |
| Fri 23 May 2025 | 21.66 (0%) | 21.66 | 21.66 - 21.66 | 0.0016 times |
| Thu 22 May 2025 | 21.66 (-1.99%) | 21.66 | 21.66 - 21.66 | 0.6414 times |
| Wed 21 May 2025 | 22.10 (-1.95%) | 22.10 | 22.10 - 22.10 | 0.3129 times |
| Fri 09 May 2025 | 22.54 (1.99%) | 22.54 | 22.54 - 22.54 | 1.8773 times |
| Mon 05 May 2025 | 22.10 (0.05%) | 22.09 | 22.09 - 22.10 | 0.4678 times |
Weekly price and charts NikkiGlobal
Strong weekly Stock price targets for NikkiGlobal 531272 are 22.74 and 22.74
| Weekly Target 1 | 22.74 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 22.74 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for Nikki Global
| Date | Closing | Open | Range | Volume |
| Mon 07 July 2025 | 22.74 (1.97%) | 22.74 | 22.74 - 22.74 | 0.0372 times |
| Wed 11 June 2025 | 22.30 (3.43%) | 21.56 | 21.56 - 22.33 | 2.1836 times |
| Wed 04 June 2025 | 21.56 (-0.46%) | 22.00 | 21.23 - 22.00 | 1.192 times |
| Fri 23 May 2025 | 21.66 (-3.9%) | 22.10 | 21.66 - 22.10 | 0.4552 times |
| Fri 09 May 2025 | 22.54 (2.04%) | 22.09 | 22.09 - 22.54 | 1.1167 times |
| Fri 02 May 2025 | 22.09 (-3.96%) | 22.54 | 21.65 - 22.54 | 1.5712 times |
| Tue 22 April 2025 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0007 times |
| Thu 17 April 2025 | 23.00 (2%) | 23.00 | 22.10 - 23.00 | 2.0569 times |
| Fri 11 April 2025 | 22.55 (-0.66%) | 22.70 | 22.14 - 23.04 | 1.1123 times |
| Fri 04 April 2025 | 22.70 (-1.26%) | 22.89 | 22.70 - 22.89 | 0.2742 times |
| Fri 28 March 2025 | 22.99 (4.41%) | 22.46 | 22.46 - 23.13 | 1.3574 times |
Monthly price and charts NikkiGlobal
Strong monthly Stock price targets for NikkiGlobal 531272 are 22.74 and 22.74
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 22.74 |
| Monthly Target 3 | 22.74 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 22.74 |
Monthly price and volumes Nikki Global
| Date | Closing | Open | Range | Volume |
| Mon 07 July 2025 | 22.74 (1.97%) | 22.74 | 22.74 - 22.74 | 0.0012 times |
| Wed 11 June 2025 | 22.30 (1.36%) | 21.56 | 21.56 - 22.33 | 0.0808 times |
| Tue 27 May 2025 | 22.00 (-0.41%) | 21.65 | 21.23 - 22.54 | 0.0782 times |
| Wed 30 April 2025 | 22.09 (-3.91%) | 22.89 | 22.09 - 23.04 | 0.156 times |
| Fri 28 March 2025 | 22.99 (-7.07%) | 25.23 | 20.35 - 25.23 | 0.6234 times |
| Fri 28 February 2025 | 24.74 (11.59%) | 21.30 | 18.90 - 24.74 | 1.9697 times |
| Fri 31 January 2025 | 22.17 (44.71%) | 15.62 | 15.62 - 23.09 | 2.2889 times |
| Tue 31 December 2024 | 15.32 (39.02%) | 10.80 | 10.79 - 15.32 | 0.9363 times |
| Fri 29 November 2024 | 11.02 (1.57%) | 10.85 | 10.75 - 12.88 | 1.8298 times |
| Thu 31 October 2024 | 10.85 (15.3%) | 9.41 | 9.08 - 11.51 | 2.0357 times |
| Mon 30 September 2024 | 9.41 (-22.3%) | 12.35 | 9.41 - 12.35 | 0.2593 times |
Indicator Analysis of NikkiGlobal
Please login to view indicator analysis. or View indicator analysis of NikkiGlobal 531272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikki Global 531272
DMA (daily moving average) of Nikki Global 531272
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 22.08 |
| 20 day DMA | 22.31 |
| 35 day DMA | 22.22 |
| 50 day DMA | 22.52 |
| 100 day DMA | 20.09 |
| 150 day DMA | 17.02 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Nikki Global 531272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.1 | 22 |
| 12 day EMA | 22.21 | 22.11 | 22.08 |
| 20 day EMA | 22.23 | 22.18 | 22.17 |
| 35 day EMA | 22.27 | 22.24 | 22.24 |
| 50 day EMA | 22.31 | 22.29 | 22.29 |
SMA (simple moving average) of Nikki Global 531272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 22.01 | 21.88 |
| 12 day SMA | 22.08 | 22.03 | 22.05 |
| 20 day SMA | 22.31 | 22.31 | 22.33 |
| 35 day SMA | 22.22 | 22.2 | 22.2 |
| 50 day SMA | 22.52 | 22.49 | 22.46 |
| 100 day SMA | 20.09 | 19.97 | 19.86 |
| 150 day SMA | 17.02 | 16.93 | 16.85 |
| 200 day SMA | 15.22 | 15.15 | 15.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.