Login or Join
HomepageNikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikki Global 531272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikkiGlobal
Strong Daily Stock price targets for NikkiGlobal 531272 are 22.55 and 23.45
| Daily Target 1 | 21.8 |
| Daily Target 2 | 22.4 |
| Daily Target 3 | 22.7 |
| Daily Target 4 | 23.3 |
| Daily Target 5 | 23.6 |
Daily price and volume Nikki Global
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 23.00 (2%) | 23.00 | 22.10 - 23.00 | 3.7884 times |
| Fri 11 April 2025 | 22.55 (1.85%) | 22.58 | 22.14 - 22.58 | 1.2642 times |
| Wed 09 April 2025 | 22.14 (-1.99%) | 23.04 | 22.14 - 23.04 | 0.9444 times |
| Tue 08 April 2025 | 22.59 (-0.48%) | 22.70 | 22.59 - 22.70 | 0.9959 times |
| Fri 04 April 2025 | 22.70 (0%) | 22.70 | 22.70 - 22.70 | 0.3477 times |
| Wed 02 April 2025 | 22.70 (-0.22%) | 22.70 | 22.70 - 22.70 | 0.015 times |
| Tue 01 April 2025 | 22.75 (-1.04%) | 22.89 | 22.75 - 22.89 | 0.4271 times |
| Fri 28 March 2025 | 22.99 (-0.61%) | 23.00 | 22.99 - 23.00 | 1.4552 times |
| Wed 26 March 2025 | 23.13 (1.98%) | 22.90 | 22.90 - 23.13 | 0.41 times |
| Tue 25 March 2025 | 22.68 (0.98%) | 22.68 | 22.68 - 22.68 | 0.352 times |
| Mon 24 March 2025 | 22.46 (2%) | 22.46 | 22.46 - 22.46 | 1.6935 times |
Weekly price and charts NikkiGlobal
Strong weekly Stock price targets for NikkiGlobal 531272 are 22.55 and 23.45
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 22.4 |
| Weekly Target 3 | 22.7 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for Nikki Global
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 23.00 (2%) | 23.00 | 22.10 - 23.00 | 0.1563 times |
| Fri 11 April 2025 | 22.55 (-0.66%) | 22.70 | 22.14 - 23.04 | 0.1322 times |
| Fri 04 April 2025 | 22.70 (-1.26%) | 22.89 | 22.70 - 22.89 | 0.0326 times |
| Fri 28 March 2025 | 22.99 (4.41%) | 22.46 | 22.46 - 23.13 | 0.1613 times |
| Fri 21 March 2025 | 22.02 (3.97%) | 20.76 | 20.35 - 22.02 | 0.2089 times |
| Thu 13 March 2025 | 21.18 (-7.27%) | 22.39 | 21.18 - 22.39 | 1.0844 times |
| Fri 07 March 2025 | 22.84 (-7.68%) | 25.23 | 22.84 - 25.23 | 0.8893 times |
| Fri 28 February 2025 | 24.74 (8.13%) | 23.33 | 23.33 - 24.74 | 0.8138 times |
| Fri 21 February 2025 | 22.88 (10.32%) | 21.15 | 20.51 - 22.88 | 0.1473 times |
| Fri 14 February 2025 | 20.74 (5.44%) | 19.28 | 18.90 - 20.74 | 6.3739 times |
| Fri 07 February 2025 | 19.67 (-11.28%) | 21.30 | 19.67 - 21.30 | 0.0709 times |
Monthly price and charts NikkiGlobal
Strong monthly Stock price targets for NikkiGlobal 531272 are 22.55 and 23.49
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 22.713333333333 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Nikki Global
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 23.00 (0.04%) | 22.89 | 22.10 - 23.04 | 0.0725 times |
| Fri 28 March 2025 | 22.99 (-7.07%) | 25.23 | 20.35 - 25.23 | 0.5291 times |
| Fri 28 February 2025 | 24.74 (11.59%) | 21.30 | 18.90 - 24.74 | 1.6717 times |
| Fri 31 January 2025 | 22.17 (44.71%) | 15.62 | 15.62 - 23.09 | 1.9426 times |
| Tue 31 December 2024 | 15.32 (39.02%) | 10.80 | 10.79 - 15.32 | 0.7947 times |
| Fri 29 November 2024 | 11.02 (1.57%) | 10.85 | 10.75 - 12.88 | 1.553 times |
| Thu 31 October 2024 | 10.85 (15.3%) | 9.41 | 9.08 - 11.51 | 1.7277 times |
| Mon 30 September 2024 | 9.41 (-22.3%) | 12.35 | 9.41 - 12.35 | 0.2201 times |
| Fri 30 August 2024 | 12.11 (33.08%) | 9.10 | 8.95 - 12.35 | 0.4827 times |
| Wed 31 July 2024 | 9.10 (7.57%) | 8.30 | 7.10 - 9.29 | 1.0059 times |
| Fri 28 June 2024 | 8.46 (-23.02%) | 11.20 | 8.46 - 11.60 | 0.4142 times |
Indicator Analysis of NikkiGlobal
Please login to view indicator analysis. or View indicator analysis of NikkiGlobal 531272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikki Global 531272
DMA (daily moving average) of Nikki Global 531272
| DMA period | DMA value |
| 5 day DMA | 22.6 |
| 12 day DMA | 22.64 |
| 20 day DMA | 22.18 |
| 35 day DMA | 22.56 |
| 50 day DMA | 22.11 |
| 100 day DMA | 18.27 |
| 150 day DMA | 15.75 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Nikki Global 531272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.51 | 22.49 |
| 12 day EMA | 22.55 | 22.47 | 22.46 |
| 20 day EMA | 22.47 | 22.41 | 22.4 |
| 35 day EMA | 22.17 | 22.12 | 22.09 |
| 50 day EMA | 22.03 | 21.99 | 21.97 |
SMA (simple moving average) of Nikki Global 531272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.6 | 22.54 | 22.58 |
| 12 day SMA | 22.64 | 22.53 | 22.41 |
| 20 day SMA | 22.18 | 22.17 | 22.21 |
| 35 day SMA | 22.56 | 22.48 | 22.4 |
| 50 day SMA | 22.11 | 22.08 | 22.04 |
| 100 day SMA | 18.27 | 18.16 | 18.05 |
| 150 day SMA | 15.75 | 15.67 | 15.6 |
| 200 day SMA | 14.08 | 14.02 | 13.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.