Login or Join
HomepageNikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikki Global 531272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikkiGlobal
Strong Daily Stock price targets for NikkiGlobal 531272 are 13.63 and 13.63
| Daily Target 1 | 13.63 |
| Daily Target 2 | 13.63 |
| Daily Target 3 | 13.63 |
| Daily Target 4 | 13.63 |
| Daily Target 5 | 13.63 |
Daily price and volume Nikki Global
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.63 (1.94%) | 13.63 | 13.63 - 13.63 | 1.2362 times | Thu 19 December 2024 | 13.37 (1.98%) | 13.37 | 13.37 - 13.37 | 1.0614 times | Wed 18 December 2024 | 13.11 (1.94%) | 13.11 | 13.11 - 13.11 | 1.8387 times | Tue 17 December 2024 | 12.86 (1.98%) | 12.86 | 12.86 - 12.86 | 2.6156 times | Mon 16 December 2024 | 12.61 (1.94%) | 12.61 | 12.61 - 12.61 | 0.3331 times | Fri 13 December 2024 | 12.37 (1.98%) | 12.37 | 12.37 - 12.37 | 0.0705 times | Thu 12 December 2024 | 12.13 (1.93%) | 12.13 | 12.13 - 12.13 | 0.1326 times | Wed 11 December 2024 | 11.90 (1.97%) | 11.90 | 11.90 - 11.90 | 1.8134 times | Tue 10 December 2024 | 11.67 (1.92%) | 11.23 | 11.23 - 11.67 | 0.855 times | Mon 09 December 2024 | 11.45 (1.96%) | 11.45 | 11.45 - 11.45 | 0.0435 times | Fri 06 December 2024 | 11.23 (2%) | 11.23 | 11.23 - 11.23 | 0.0481 times |
Weekly price and charts NikkiGlobal
Strong weekly Stock price targets for NikkiGlobal 531272 are 13.12 and 14.14
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13.29 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Nikki Global
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.63 (10.19%) | 12.61 | 12.61 - 13.63 | 0.9554 times | Fri 13 December 2024 | 12.37 (10.15%) | 11.45 | 11.23 - 12.37 | 0.3931 times | Fri 06 December 2024 | 11.23 (1.91%) | 10.80 | 10.79 - 11.23 | 0.2736 times | Fri 29 November 2024 | 11.02 (-5.73%) | 11.46 | 10.86 - 11.46 | 3.1888 times | Fri 22 November 2024 | 11.69 (-7.59%) | 12.40 | 11.69 - 12.40 | 0.0228 times | Thu 14 November 2024 | 12.65 (6.04%) | 12.16 | 12.00 - 12.88 | 0.5394 times | Fri 08 November 2024 | 11.93 (9.95%) | 10.85 | 10.75 - 11.93 | 0.6726 times | Thu 31 October 2024 | 10.85 (-1.9%) | 10.84 | 10.60 - 11.28 | 0.4492 times | Fri 25 October 2024 | 11.06 (1.84%) | 11.07 | 11.06 - 11.51 | 1.4938 times | Fri 18 October 2024 | 10.86 (8.6%) | 10.20 | 10.20 - 10.86 | 2.0113 times | Fri 11 October 2024 | 10.00 (10.13%) | 9.44 | 9.44 - 10.20 | 0.7545 times |
Monthly price and charts NikkiGlobal
Strong monthly Stock price targets for NikkiGlobal 531272 are 12.21 and 15.05
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 12.683333333333 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Nikki Global
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.63 (23.68%) | 10.80 | 10.79 - 13.63 | 0.8467 times | Fri 29 November 2024 | 11.02 (1.57%) | 10.85 | 10.75 - 12.88 | 2.3088 times | Thu 31 October 2024 | 10.85 (15.3%) | 9.41 | 9.08 - 11.51 | 2.5685 times | Mon 30 September 2024 | 9.41 (-22.3%) | 12.35 | 9.41 - 12.35 | 0.3272 times | Fri 30 August 2024 | 12.11 (33.08%) | 9.10 | 8.95 - 12.35 | 0.7175 times | Wed 31 July 2024 | 9.10 (7.57%) | 8.30 | 7.10 - 9.29 | 1.4954 times | Fri 28 June 2024 | 8.46 (-23.02%) | 11.20 | 8.46 - 11.60 | 0.6157 times | Fri 31 May 2024 | 10.99 (41.44%) | 7.92 | 7.92 - 10.99 | 0.5118 times | Tue 30 April 2024 | 7.77 (-12.89%) | 8.75 | 7.48 - 8.75 | 0.2537 times | Thu 28 March 2024 | 8.92 (-27.12%) | 12.24 | 8.92 - 12.24 | 0.3548 times | Thu 29 February 2024 | 12.24 (17.92%) | 10.58 | 10.58 - 12.84 | 0.649 times |
Indicator Analysis of NikkiGlobal
Please login to view indicator analysis. or View indicator analysis of NikkiGlobal 531272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikki Global 531272
DMA (daily moving average) of Nikki Global 531272
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 12.28 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.47 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.32 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Nikki Global 531272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.13 | 12.88 | 12.64 |
| 12 day EMA | 12.53 | 12.33 | 12.14 |
| 20 day EMA | 12.18 | 12.03 | 11.89 |
| 35 day EMA | 11.72 | 11.61 | 11.51 |
| 50 day EMA | 11.47 | 11.38 | 11.3 |
SMA (simple moving average) of Nikki Global 531272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 12.86 | 12.62 |
| 12 day SMA | 12.28 | 12.06 | 11.86 |
| 20 day SMA | 11.8 | 11.7 | 11.63 |
| 35 day SMA | 11.8 | 11.72 | 11.65 |
| 50 day SMA | 11.47 | 11.39 | 11.31 |
| 100 day SMA | 10.83 | 10.78 | 10.73 |
| 150 day SMA | 10.32 | 10.29 | 10.26 |
| 200 day SMA | 10.19 | 10.19 | 10.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.