Login or Join
HomepageNikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikki Global 531272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikkiGlobal
Strong Daily Stock price targets for NikkiGlobal 531272 are 7.48 and 7.48
| Daily Target 1 | 7.48 |
| Daily Target 2 | 7.48 |
| Daily Target 3 | 7.48 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.48 |
Daily price and volume Nikki Global
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.48 (-1.97%) | 7.48 | 7.48 - 7.48 | 1.0057 times | Thu 18 April 2024 | 7.63 (-1.93%) | 7.78 | 7.63 - 7.78 | 0.676 times | Tue 16 April 2024 | 7.78 (-1.89%) | 7.93 | 7.78 - 7.93 | 0.3297 times | Mon 15 April 2024 | 7.93 (-1.98%) | 7.93 | 7.93 - 7.93 | 1.1655 times | Fri 12 April 2024 | 8.09 (-1.94%) | 8.25 | 8.09 - 8.25 | 1.029 times | Wed 10 April 2024 | 8.25 (-1.9%) | 8.41 | 8.25 - 8.41 | 1.0523 times | Tue 09 April 2024 | 8.41 (-1.98%) | 8.58 | 8.41 - 8.58 | 0.3663 times | Mon 08 April 2024 | 8.58 (-1.94%) | 8.58 | 8.58 - 8.58 | 3.3933 times | Fri 05 April 2024 | 8.75 (0%) | 8.75 | 8.75 - 8.75 | 0.6693 times | Thu 04 April 2024 | 8.75 (0%) | 8.75 | 8.75 - 8.75 | 0.313 times | Mon 01 April 2024 | 8.75 (-1.91%) | 8.75 | 8.75 - 8.75 | 0.3463 times |
Weekly price and charts NikkiGlobal
Strong weekly Stock price targets for NikkiGlobal 531272 are 7.26 and 7.71
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.63 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Nikki Global
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.48 (-7.54%) | 7.93 | 7.48 - 7.93 | 0.4061 times | Fri 12 April 2024 | 8.09 (-7.54%) | 8.58 | 8.09 - 8.58 | 0.7467 times | Fri 05 April 2024 | 8.75 (-1.91%) | 8.75 | 8.75 - 8.75 | 0.1699 times | Thu 28 March 2024 | 8.92 (-3.88%) | 9.10 | 8.92 - 9.10 | 2.9909 times | Fri 22 March 2024 | 9.28 (-9.38%) | 10.04 | 9.28 - 10.04 | 0.358 times | Fri 15 March 2024 | 10.24 (-9.38%) | 11.08 | 10.24 - 11.08 | 0.3865 times | Thu 07 March 2024 | 11.30 (-7.68%) | 12.24 | 11.30 - 12.24 | 1.2767 times | Fri 01 March 2024 | 12.24 (-2.08%) | 12.50 | 12.24 - 12.50 | 0.1852 times | Fri 23 February 2024 | 12.50 (1.3%) | 12.34 | 12.34 - 12.50 | 1.9663 times | Fri 16 February 2024 | 12.34 (3.87%) | 11.88 | 11.88 - 12.84 | 1.5138 times | Fri 09 February 2024 | 11.88 (10.1%) | 11.00 | 10.95 - 11.88 | 4.6835 times |
Monthly price and charts NikkiGlobal
Strong monthly Stock price targets for NikkiGlobal 531272 are 6.85 and 8.12
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.9033333333333 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Nikki Global
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.48 (-16.14%) | 8.75 | 7.48 - 8.75 | 0.137 times | Thu 28 March 2024 | 8.92 (-27.12%) | 12.24 | 8.92 - 12.24 | 0.5265 times | Thu 29 February 2024 | 12.24 (17.92%) | 10.58 | 10.58 - 12.84 | 0.9631 times | Wed 31 January 2024 | 10.38 (25.06%) | 8.30 | 8.30 - 10.38 | 0.5618 times | Fri 29 December 2023 | 8.30 (7.79%) | 7.70 | 7.35 - 8.40 | 0.7275 times | Thu 30 November 2023 | 7.70 (25%) | 6.16 | 6.04 - 7.85 | 6.1751 times | Tue 31 October 2023 | 6.16 (8.26%) | 5.80 | 5.80 - 6.36 | 0.658 times | Fri 29 September 2023 | 5.69 (-10.68%) | 6.37 | 5.69 - 6.37 | 0.1876 times | Thu 31 August 2023 | 6.37 (-7.68%) | 6.90 | 6.37 - 7.03 | 0.0581 times | Fri 28 July 2023 | 6.90 (0%) | 6.77 | 6.77 - 6.90 | 0.0052 times | Fri 30 June 2023 | 6.90 (-2.27%) | 6.92 | 6.66 - 7.05 | 0.3618 times |
Indicator Analysis of NikkiGlobal
Please login to view indicator analysis. or View indicator analysis of NikkiGlobal 531272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikki Global 531272
DMA (daily moving average) of Nikki Global 531272
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.8 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.55 |
| 100 day DMA | 9.42 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Nikki Global 531272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.93 | 8.08 |
| 12 day EMA | 8.28 | 8.43 | 8.57 |
| 20 day EMA | 8.78 | 8.92 | 9.06 |
| 35 day EMA | 9.47 | 9.59 | 9.71 |
| 50 day EMA | 10.21 | 10.32 | 10.43 |
SMA (simple moving average) of Nikki Global 531272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.94 | 8.09 |
| 12 day SMA | 8.28 | 8.41 | 8.53 |
| 20 day SMA | 8.8 | 8.95 | 9.1 |
| 35 day SMA | 10.06 | 10.2 | 10.34 |
| 50 day SMA | 10.55 | 10.61 | 10.65 |
| 100 day SMA | 9.42 | 9.41 | 9.41 |
| 150 day SMA | 8.34 | 8.34 | 8.33 |
| 200 day SMA | 8.05 | 8.05 | 8.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.