RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadheDevlop

Strong Daily Stock price targets for RadheDevlop 531273 are 2 and 2

Daily Target 12
Daily Target 22
Daily Target 32
Daily Target 42
Daily Target 52

Daily price and volume Radhe Devlop

Date Closing Open Range Volume
Fri 04 April 2025 2.00 (9.89%) 2.00 2.00 - 2.00 0.2219 times
Wed 02 April 2025 1.82 (19.74%) 1.66 1.57 - 1.82 0.846 times
Tue 01 April 2025 1.52 (9.35%) 1.40 1.39 - 1.53 0.4032 times
Fri 28 March 2025 1.39 (-13.13%) 1.64 1.26 - 1.64 2.7526 times
Wed 26 March 2025 1.60 (-7.51%) 1.74 1.51 - 1.76 1.0341 times
Tue 25 March 2025 1.73 (-1.7%) 1.80 1.70 - 1.80 1.0728 times
Mon 24 March 2025 1.76 (-0.56%) 1.80 1.75 - 1.81 0.7165 times
Fri 21 March 2025 1.77 (-0.56%) 1.74 1.74 - 1.82 1.219 times
Thu 20 March 2025 1.78 (0%) 1.76 1.75 - 1.90 0.994 times
Wed 19 March 2025 1.78 (-0.56%) 1.89 1.76 - 1.89 0.74 times
Tue 18 March 2025 1.79 (-0.56%) 1.86 1.72 - 1.86 0.7905 times

Daily chart RadheDevlop

Weekly price and charts RadheDevlop

Strong weekly Stock price targets for RadheDevlop 531273 are 1.7 and 2.31

Weekly Target 11.19
Weekly Target 21.59
Weekly Target 31.7966666666667
Weekly Target 42.2
Weekly Target 52.41

Weekly price and volumes for Radhe Devlop

Date Closing Open Range Volume
Fri 04 April 2025 2.00 (43.88%) 1.40 1.39 - 2.00 0.6083 times
Fri 28 March 2025 1.39 (-21.47%) 1.80 1.26 - 1.81 2.3058 times
Fri 21 March 2025 1.77 (0%) 1.77 1.72 - 1.90 1.8301 times
Thu 13 March 2025 1.77 (-18.06%) 2.16 1.75 - 2.16 1.1248 times
Fri 07 March 2025 2.16 (5.37%) 2.05 1.91 - 2.19 0.734 times
Fri 28 February 2025 2.05 (-8.48%) 2.26 2.00 - 2.28 0.5717 times
Fri 21 February 2025 2.24 (-10.04%) 2.47 2.10 - 2.63 1.546 times
Fri 14 February 2025 2.49 (-8.12%) 2.80 2.40 - 2.85 0.4358 times
Fri 07 February 2025 2.71 (2.26%) 2.75 2.65 - 2.81 0.2058 times
Fri 31 January 2025 2.65 (-4.33%) 2.80 2.37 - 2.88 0.6377 times
Fri 24 January 2025 2.77 (-1.77%) 2.83 2.72 - 2.90 0.4174 times

weekly chart RadheDevlop

Monthly price and charts RadheDevlop

Strong monthly Stock price targets for RadheDevlop 531273 are 1.7 and 2.31

Monthly Target 11.19
Monthly Target 21.59
Monthly Target 31.7966666666667
Monthly Target 42.2
Monthly Target 52.41

Monthly price and volumes Radhe Devlop

Date Closing Open Range Volume
Fri 04 April 2025 2.00 (43.88%) 1.40 1.39 - 2.00 0.1211 times
Fri 28 March 2025 1.39 (-32.2%) 2.05 1.26 - 2.19 1.1936 times
Fri 28 February 2025 2.05 (-22.64%) 2.75 2.00 - 2.85 0.5494 times
Fri 31 January 2025 2.65 (-10.77%) 3.05 2.37 - 3.09 0.4808 times
Tue 31 December 2024 2.97 (-1.98%) 3.07 2.86 - 3.19 0.421 times
Fri 29 November 2024 3.03 (-7.06%) 3.40 2.88 - 3.48 0.5497 times
Thu 31 October 2024 3.26 (4.49%) 3.14 2.95 - 3.70 0.7769 times
Mon 30 September 2024 3.12 (-6.59%) 3.37 2.87 - 3.37 0.7816 times
Fri 30 August 2024 3.34 (-9.24%) 3.69 3.20 - 4.00 1.1002 times
Wed 31 July 2024 3.68 (21.85%) 3.06 3.02 - 4.12 4.0256 times
Fri 28 June 2024 3.02 (-4.73%) 3.17 2.81 - 3.23 1.0273 times

monthly chart RadheDevlop

DMA SMA EMA moving averages of Radhe Devlop 531273

DMA (daily moving average) of Radhe Devlop 531273

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.73
20 day DMA 1.83
35 day DMA 2.07
50 day DMA 2.27
100 day DMA 2.64
150 day DMA 2.83
200 day DMA 2.99

EMA (exponential moving average) of Radhe Devlop 531273

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.651.57
12 day EMA1.771.731.71
20 day EMA1.861.851.85
35 day EMA2.042.042.05
50 day EMA2.252.262.28

SMA (simple moving average) of Radhe Devlop 531273

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.611.6
12 day SMA1.731.711.72
20 day SMA1.831.831.84
35 day SMA2.072.092.12
50 day SMA2.272.292.31
100 day SMA2.642.652.67
150 day SMA2.832.842.85
200 day SMA2.992.993
Back to top | Use Dark Theme