RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RadheDevlop
Strong Daily Stock price targets for RadheDevlop 531273 are 2.71 and 2.79
Daily Target 1 | 2.65 |
Daily Target 2 | 2.68 |
Daily Target 3 | 2.73 |
Daily Target 4 | 2.76 |
Daily Target 5 | 2.81 |
Daily price and volume Radhe Devlop
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 2.71 (0%) | 2.70 | 2.70 - 2.78 | 0.362 times | Thu 06 February 2025 | 2.71 (-0.37%) | 2.71 | 2.67 - 2.75 | 0.5259 times | Wed 05 February 2025 | 2.72 (-0.73%) | 2.71 | 2.70 - 2.79 | 0.3986 times | Tue 04 February 2025 | 2.74 (1.48%) | 2.67 | 2.67 - 2.77 | 0.2691 times | Mon 03 February 2025 | 2.70 (1.89%) | 2.75 | 2.65 - 2.81 | 0.8841 times | Fri 31 January 2025 | 2.65 (-4.33%) | 2.77 | 2.37 - 2.77 | 2.7408 times | Thu 30 January 2025 | 2.77 (0.73%) | 2.77 | 2.72 - 2.80 | 0.4148 times | Wed 29 January 2025 | 2.75 (4.56%) | 2.68 | 2.65 - 2.80 | 0.99 times | Tue 28 January 2025 | 2.63 (-3.31%) | 2.69 | 2.60 - 2.80 | 1.6569 times | Mon 27 January 2025 | 2.72 (-1.81%) | 2.80 | 2.60 - 2.88 | 1.7577 times | Fri 24 January 2025 | 2.77 (-3.82%) | 2.81 | 2.75 - 2.89 | 1.159 times |
Weekly price and charts RadheDevlop
Strong weekly Stock price targets for RadheDevlop 531273 are 2.6 and 2.76
Weekly Target 1 | 2.56 |
Weekly Target 2 | 2.64 |
Weekly Target 3 | 2.7233333333333 |
Weekly Target 4 | 2.8 |
Weekly Target 5 | 2.88 |
Weekly price and volumes for Radhe Devlop
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 2.71 (2.26%) | 2.75 | 2.65 - 2.81 | 0.4346 times | Fri 31 January 2025 | 2.65 (-4.33%) | 2.80 | 2.37 - 2.88 | 1.3468 times | Fri 24 January 2025 | 2.77 (-1.77%) | 2.83 | 2.72 - 2.90 | 0.8815 times | Fri 17 January 2025 | 2.82 (-1.05%) | 2.76 | 2.50 - 2.90 | 1.0505 times | Fri 10 January 2025 | 2.85 (-6.56%) | 3.05 | 2.81 - 3.06 | 1.1227 times | Fri 03 January 2025 | 3.05 (4.45%) | 3.01 | 2.88 - 3.09 | 1.1276 times | Fri 27 December 2024 | 2.92 (-2.99%) | 3.02 | 2.86 - 3.05 | 0.7687 times | Fri 20 December 2024 | 3.01 (-2.59%) | 3.08 | 2.99 - 3.10 | 1.0742 times | Fri 13 December 2024 | 3.09 (0.65%) | 3.10 | 3.00 - 3.12 | 1.1162 times | Fri 06 December 2024 | 3.07 (1.32%) | 3.07 | 3.02 - 3.19 | 1.0772 times | Fri 29 November 2024 | 3.03 (0.66%) | 3.08 | 2.88 - 3.12 | 1.879 times |
Monthly price and charts RadheDevlop
Strong monthly Stock price targets for RadheDevlop 531273 are 2.6 and 2.76
Monthly Target 1 | 2.56 |
Monthly Target 2 | 2.64 |
Monthly Target 3 | 2.7233333333333 |
Monthly Target 4 | 2.8 |
Monthly Target 5 | 2.88 |
Monthly price and volumes Radhe Devlop
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 2.71 (2.26%) | 2.75 | 2.65 - 2.81 | 0.0407 times | Fri 31 January 2025 | 2.65 (-10.77%) | 3.05 | 2.37 - 3.09 | 0.4773 times | Tue 31 December 2024 | 2.97 (-1.98%) | 3.07 | 2.86 - 3.19 | 0.4179 times | Fri 29 November 2024 | 3.03 (-7.06%) | 3.40 | 2.88 - 3.48 | 0.5457 times | Thu 31 October 2024 | 3.26 (4.49%) | 3.14 | 2.95 - 3.70 | 0.7712 times | Mon 30 September 2024 | 3.12 (-6.59%) | 3.37 | 2.87 - 3.37 | 0.7759 times | Fri 30 August 2024 | 3.34 (-9.24%) | 3.69 | 3.20 - 4.00 | 1.0922 times | Wed 31 July 2024 | 3.68 (21.85%) | 3.06 | 3.02 - 4.12 | 3.9961 times | Fri 28 June 2024 | 3.02 (-4.73%) | 3.17 | 2.81 - 3.23 | 1.0197 times | Fri 31 May 2024 | 3.17 (-9.17%) | 3.49 | 2.95 - 3.58 | 0.8634 times | Tue 30 April 2024 | 3.49 (10.44%) | 3.20 | 3.13 - 3.90 | 0.888 times |
Indicator Analysis of RadheDevlop
Please login to view indicator analysis. or View indicator analysis of RadheDevlop 531273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Radhe Devlop 531273
DMA (daily moving average) of Radhe Devlop 531273
DMA period | DMA value |
5 day DMA | 2.72 |
12 day DMA | 2.73 |
20 day DMA | 2.75 |
35 day DMA | 2.85 |
50 day DMA | 2.91 |
100 day DMA | 3.03 |
150 day DMA | 3.18 |
200 day DMA | 3.2 |
EMA (exponential moving average) of Radhe Devlop 531273
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.72 | 2.72 | 2.72 |
12 day EMA | 2.74 | 2.74 | 2.75 |
20 day EMA | 2.76 | 2.77 | 2.78 |
35 day EMA | 2.81 | 2.82 | 2.83 |
50 day EMA | 2.89 | 2.9 | 2.91 |
SMA (simple moving average) of Radhe Devlop 531273
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.72 | 2.7 | 2.72 |
12 day SMA | 2.73 | 2.74 | 2.74 |
20 day SMA | 2.75 | 2.76 | 2.77 |
35 day SMA | 2.85 | 2.86 | 2.87 |
50 day SMA | 2.91 | 2.92 | 2.92 |
100 day SMA | 3.03 | 3.03 | 3.04 |
150 day SMA | 3.18 | 3.19 | 3.2 |
200 day SMA | 3.2 | 3.2 | 3.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.