RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadheDevlop

Strong Daily Stock price targets for RadheDevlop 531273 are 2.71 and 2.79

Daily Target 12.65
Daily Target 22.68
Daily Target 32.73
Daily Target 42.76
Daily Target 52.81

Daily price and volume Radhe Devlop

Date Closing Open Range Volume
Fri 07 February 2025 2.71 (0%) 2.70 2.70 - 2.78 0.362 times
Thu 06 February 2025 2.71 (-0.37%) 2.71 2.67 - 2.75 0.5259 times
Wed 05 February 2025 2.72 (-0.73%) 2.71 2.70 - 2.79 0.3986 times
Tue 04 February 2025 2.74 (1.48%) 2.67 2.67 - 2.77 0.2691 times
Mon 03 February 2025 2.70 (1.89%) 2.75 2.65 - 2.81 0.8841 times
Fri 31 January 2025 2.65 (-4.33%) 2.77 2.37 - 2.77 2.7408 times
Thu 30 January 2025 2.77 (0.73%) 2.77 2.72 - 2.80 0.4148 times
Wed 29 January 2025 2.75 (4.56%) 2.68 2.65 - 2.80 0.99 times
Tue 28 January 2025 2.63 (-3.31%) 2.69 2.60 - 2.80 1.6569 times
Mon 27 January 2025 2.72 (-1.81%) 2.80 2.60 - 2.88 1.7577 times
Fri 24 January 2025 2.77 (-3.82%) 2.81 2.75 - 2.89 1.159 times

 Daily chart RadheDevlop

Weekly price and charts RadheDevlop

Strong weekly Stock price targets for RadheDevlop 531273 are 2.6 and 2.76

Weekly Target 12.56
Weekly Target 22.64
Weekly Target 32.7233333333333
Weekly Target 42.8
Weekly Target 52.88

Weekly price and volumes for Radhe Devlop

Date Closing Open Range Volume
Fri 07 February 2025 2.71 (2.26%) 2.75 2.65 - 2.81 0.4346 times
Fri 31 January 2025 2.65 (-4.33%) 2.80 2.37 - 2.88 1.3468 times
Fri 24 January 2025 2.77 (-1.77%) 2.83 2.72 - 2.90 0.8815 times
Fri 17 January 2025 2.82 (-1.05%) 2.76 2.50 - 2.90 1.0505 times
Fri 10 January 2025 2.85 (-6.56%) 3.05 2.81 - 3.06 1.1227 times
Fri 03 January 2025 3.05 (4.45%) 3.01 2.88 - 3.09 1.1276 times
Fri 27 December 2024 2.92 (-2.99%) 3.02 2.86 - 3.05 0.7687 times
Fri 20 December 2024 3.01 (-2.59%) 3.08 2.99 - 3.10 1.0742 times
Fri 13 December 2024 3.09 (0.65%) 3.10 3.00 - 3.12 1.1162 times
Fri 06 December 2024 3.07 (1.32%) 3.07 3.02 - 3.19 1.0772 times
Fri 29 November 2024 3.03 (0.66%) 3.08 2.88 - 3.12 1.879 times

 weekly chart RadheDevlop

Monthly price and charts RadheDevlop

Strong monthly Stock price targets for RadheDevlop 531273 are 2.6 and 2.76

Monthly Target 12.56
Monthly Target 22.64
Monthly Target 32.7233333333333
Monthly Target 42.8
Monthly Target 52.88

Monthly price and volumes Radhe Devlop

Date Closing Open Range Volume
Fri 07 February 2025 2.71 (2.26%) 2.75 2.65 - 2.81 0.0407 times
Fri 31 January 2025 2.65 (-10.77%) 3.05 2.37 - 3.09 0.4773 times
Tue 31 December 2024 2.97 (-1.98%) 3.07 2.86 - 3.19 0.4179 times
Fri 29 November 2024 3.03 (-7.06%) 3.40 2.88 - 3.48 0.5457 times
Thu 31 October 2024 3.26 (4.49%) 3.14 2.95 - 3.70 0.7712 times
Mon 30 September 2024 3.12 (-6.59%) 3.37 2.87 - 3.37 0.7759 times
Fri 30 August 2024 3.34 (-9.24%) 3.69 3.20 - 4.00 1.0922 times
Wed 31 July 2024 3.68 (21.85%) 3.06 3.02 - 4.12 3.9961 times
Fri 28 June 2024 3.02 (-4.73%) 3.17 2.81 - 3.23 1.0197 times
Fri 31 May 2024 3.17 (-9.17%) 3.49 2.95 - 3.58 0.8634 times
Tue 30 April 2024 3.49 (10.44%) 3.20 3.13 - 3.90 0.888 times

 monthly chart RadheDevlop

DMA SMA EMA moving averages of Radhe Devlop 531273

DMA (daily moving average) of Radhe Devlop 531273

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.73
20 day DMA 2.75
35 day DMA 2.85
50 day DMA 2.91
100 day DMA 3.03
150 day DMA 3.18
200 day DMA 3.2

EMA (exponential moving average) of Radhe Devlop 531273

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.722.72
12 day EMA2.742.742.75
20 day EMA2.762.772.78
35 day EMA2.812.822.83
50 day EMA2.892.92.91

SMA (simple moving average) of Radhe Devlop 531273

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.72.72
12 day SMA2.732.742.74
20 day SMA2.752.762.77
35 day SMA2.852.862.87
50 day SMA2.912.922.92
100 day SMA3.033.033.04
150 day SMA3.183.193.2
200 day SMA3.23.23.21
Back to top | Use Dark Theme