RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RadheDevlop
Strong Daily Stock price targets for RadheDevlop 531273 are 3.07 and 3.25
Daily Target 1 | 3.03 |
Daily Target 2 | 3.11 |
Daily Target 3 | 3.2066666666667 |
Daily Target 4 | 3.29 |
Daily Target 5 | 3.39 |
Daily price and volume Radhe Devlop
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 3.20 (-1.54%) | 3.30 | 3.12 - 3.30 | 0.7901 times | Thu 07 November 2024 | 3.25 (2.85%) | 3.21 | 3.12 - 3.26 | 0.825 times | Wed 06 November 2024 | 3.16 (0.64%) | 3.11 | 3.06 - 3.21 | 0.7661 times | Tue 05 November 2024 | 3.14 (-0.63%) | 3.17 | 3.05 - 3.22 | 0.6654 times | Mon 04 November 2024 | 3.16 (-6.51%) | 3.36 | 3.05 - 3.36 | 1.3169 times | Fri 01 November 2024 | 3.38 (3.68%) | 3.40 | 3.25 - 3.48 | 0.8634 times | Thu 31 October 2024 | 3.26 (-0.31%) | 3.28 | 3.16 - 3.28 | 0.4955 times | Wed 30 October 2024 | 3.27 (6.17%) | 3.05 | 3.04 - 3.30 | 1.4005 times | Tue 29 October 2024 | 3.08 (1.65%) | 3.11 | 3.01 - 3.18 | 1.5874 times | Mon 28 October 2024 | 3.03 (-0.66%) | 3.05 | 2.95 - 3.13 | 1.2898 times | Fri 25 October 2024 | 3.05 (-1.61%) | 3.07 | 3.00 - 3.13 | 1.4282 times |
Weekly price and charts RadheDevlop
Strong weekly Stock price targets for RadheDevlop 531273 are 2.97 and 3.28
Weekly Target 1 | 2.89 |
Weekly Target 2 | 3.05 |
Weekly Target 3 | 3.2033333333333 |
Weekly Target 4 | 3.36 |
Weekly Target 5 | 3.51 |
Weekly price and volumes for Radhe Devlop
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 3.20 (-5.33%) | 3.36 | 3.05 - 3.36 | 0.634 times | Fri 01 November 2024 | 3.38 (10.82%) | 3.05 | 2.95 - 3.48 | 0.819 times | Fri 25 October 2024 | 3.05 (-13.6%) | 3.61 | 3.00 - 3.61 | 0.8831 times | Fri 18 October 2024 | 3.53 (6.65%) | 3.11 | 3.11 - 3.70 | 1.8203 times | Fri 11 October 2024 | 3.31 (6.09%) | 3.05 | 2.96 - 3.38 | 0.8833 times | Thu 03 October 2024 | 3.12 (0.32%) | 3.17 | 3.02 - 3.17 | 0.4802 times | Fri 27 September 2024 | 3.11 (-0.96%) | 3.11 | 3.03 - 3.17 | 0.9642 times | Fri 20 September 2024 | 3.14 (-2.18%) | 3.16 | 3.01 - 3.30 | 1.0925 times | Fri 13 September 2024 | 3.21 (-0.31%) | 3.27 | 2.87 - 3.35 | 1.7126 times | Fri 06 September 2024 | 3.22 (-3.59%) | 3.37 | 3.15 - 3.37 | 0.7107 times | Fri 30 August 2024 | 3.34 (-0.89%) | 3.37 | 3.30 - 3.47 | 0.8963 times |
Monthly price and charts RadheDevlop
Strong monthly Stock price targets for RadheDevlop 531273 are 2.91 and 3.34
Monthly Target 1 | 2.81 |
Monthly Target 2 | 3.01 |
Monthly Target 3 | 3.2433333333333 |
Monthly Target 4 | 3.44 |
Monthly Target 5 | 3.67 |
Monthly price and volumes Radhe Devlop
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 3.20 (-1.84%) | 3.40 | 3.05 - 3.48 | 0.0735 times | Thu 31 October 2024 | 3.26 (4.49%) | 3.14 | 2.95 - 3.70 | 0.4459 times | Mon 30 September 2024 | 3.12 (-6.59%) | 3.37 | 2.87 - 3.37 | 0.4486 times | Fri 30 August 2024 | 3.34 (-9.24%) | 3.69 | 3.20 - 4.00 | 0.6315 times | Wed 31 July 2024 | 3.68 (21.85%) | 3.06 | 3.02 - 4.12 | 2.3106 times | Fri 28 June 2024 | 3.02 (-4.73%) | 3.17 | 2.81 - 3.23 | 0.5896 times | Fri 31 May 2024 | 3.17 (-9.17%) | 3.49 | 2.95 - 3.58 | 0.4992 times | Tue 30 April 2024 | 3.49 (10.44%) | 3.20 | 3.13 - 3.90 | 0.5135 times | Thu 28 March 2024 | 3.16 (-11.24%) | 3.61 | 3.13 - 3.84 | 0.8959 times | Thu 29 February 2024 | 3.56 (-8.25%) | 3.69 | 3.43 - 4.27 | 3.5916 times | Wed 31 January 2024 | 3.88 (-3.72%) | 4.12 | 3.66 - 4.78 | 6.3883 times |
Indicator Analysis of RadheDevlop
Please login to view indicator analysis. or View indicator analysis of RadheDevlop 531273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Radhe Devlop 531273
DMA (daily moving average) of Radhe Devlop 531273
DMA period | DMA value |
5 day DMA | 3.18 |
12 day DMA | 3.17 |
20 day DMA | 3.22 |
35 day DMA | 3.17 |
50 day DMA | 3.19 |
100 day DMA | 3.33 |
150 day DMA | 3.33 |
200 day DMA | 3.42 |
EMA (exponential moving average) of Radhe Devlop 531273
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.2 | 3.2 | 3.18 |
12 day EMA | 3.2 | 3.2 | 3.19 |
20 day EMA | 3.2 | 3.2 | 3.19 |
35 day EMA | 3.2 | 3.2 | 3.2 |
50 day EMA | 3.21 | 3.21 | 3.21 |
SMA (simple moving average) of Radhe Devlop 531273
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.18 | 3.22 | 3.22 |
12 day SMA | 3.17 | 3.17 | 3.16 |
20 day SMA | 3.22 | 3.23 | 3.22 |
35 day SMA | 3.17 | 3.17 | 3.17 |
50 day SMA | 3.19 | 3.19 | 3.2 |
100 day SMA | 3.33 | 3.33 | 3.33 |
150 day SMA | 3.33 | 3.34 | 3.34 |
200 day SMA | 3.42 | 3.43 | 3.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.