Login or Join
HomepageRadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RadheDevlop
Strong Daily Stock price targets for RadheDevlop 531273 are 2.94 and 3.04
| Daily Target 1 | 2.92 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 3.02 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.12 |
Daily price and volume Radhe Devlop
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.00 (-2.6%) | 3.03 | 2.98 - 3.08 | 1.1944 times | Tue 19 November 2024 | 3.08 (0%) | 3.15 | 3.00 - 3.15 | 0.6703 times | Mon 18 November 2024 | 3.08 (0%) | 3.16 | 3.06 - 3.16 | 0.6556 times | Thu 14 November 2024 | 3.08 (4.05%) | 3.04 | 2.98 - 3.15 | 0.8135 times | Wed 13 November 2024 | 2.96 (-3.27%) | 3.10 | 2.90 - 3.10 | 2.4913 times | Tue 12 November 2024 | 3.06 (-4.67%) | 3.18 | 3.04 - 3.23 | 1.5026 times | Mon 11 November 2024 | 3.21 (0.31%) | 3.28 | 3.13 - 3.28 | 0.5343 times | Fri 08 November 2024 | 3.20 (-1.54%) | 3.30 | 3.12 - 3.30 | 0.7094 times | Thu 07 November 2024 | 3.25 (2.85%) | 3.21 | 3.12 - 3.26 | 0.7408 times | Wed 06 November 2024 | 3.16 (0.64%) | 3.11 | 3.06 - 3.21 | 0.6879 times | Tue 05 November 2024 | 3.14 (-0.63%) | 3.17 | 3.05 - 3.22 | 0.5974 times |
Weekly price and charts RadheDevlop
Strong weekly Stock price targets for RadheDevlop 531273 are 2.9 and 3.08
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.0466666666667 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Radhe Devlop
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.00 (-2.6%) | 3.16 | 2.98 - 3.16 | 0.4609 times | Thu 14 November 2024 | 3.08 (-3.75%) | 3.28 | 2.90 - 3.28 | 0.9769 times | Fri 08 November 2024 | 3.20 (-5.33%) | 3.36 | 3.05 - 3.36 | 0.7165 times | Fri 01 November 2024 | 3.38 (10.82%) | 3.05 | 2.95 - 3.48 | 0.9255 times | Fri 25 October 2024 | 3.05 (-13.6%) | 3.61 | 3.00 - 3.61 | 0.998 times | Fri 18 October 2024 | 3.53 (6.65%) | 3.11 | 3.11 - 3.70 | 2.0571 times | Fri 11 October 2024 | 3.31 (6.09%) | 3.05 | 2.96 - 3.38 | 0.9982 times | Thu 03 October 2024 | 3.12 (0.32%) | 3.17 | 3.02 - 3.17 | 0.5426 times | Fri 27 September 2024 | 3.11 (-0.96%) | 3.11 | 3.03 - 3.17 | 1.0896 times | Fri 20 September 2024 | 3.14 (-2.18%) | 3.16 | 3.01 - 3.30 | 1.2346 times | Fri 13 September 2024 | 3.21 (-0.31%) | 3.27 | 2.87 - 3.35 | 1.9354 times |
Monthly price and charts RadheDevlop
Strong monthly Stock price targets for RadheDevlop 531273 are 2.66 and 3.24
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.1266666666667 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Radhe Devlop
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.00 (-7.98%) | 3.40 | 2.90 - 3.48 | 0.1943 times | Thu 31 October 2024 | 3.26 (4.49%) | 3.14 | 2.95 - 3.70 | 0.4405 times | Mon 30 September 2024 | 3.12 (-6.59%) | 3.37 | 2.87 - 3.37 | 0.4432 times | Fri 30 August 2024 | 3.34 (-9.24%) | 3.69 | 3.20 - 4.00 | 0.6238 times | Wed 31 July 2024 | 3.68 (21.85%) | 3.06 | 3.02 - 4.12 | 2.2825 times | Fri 28 June 2024 | 3.02 (-4.73%) | 3.17 | 2.81 - 3.23 | 0.5825 times | Fri 31 May 2024 | 3.17 (-9.17%) | 3.49 | 2.95 - 3.58 | 0.4932 times | Tue 30 April 2024 | 3.49 (10.44%) | 3.20 | 3.13 - 3.90 | 0.5072 times | Thu 28 March 2024 | 3.16 (-11.24%) | 3.61 | 3.13 - 3.84 | 0.885 times | Thu 29 February 2024 | 3.56 (-8.25%) | 3.69 | 3.43 - 4.27 | 3.5479 times | Wed 31 January 2024 | 3.88 (-3.72%) | 4.12 | 3.66 - 4.78 | 6.3106 times |
Indicator Analysis of RadheDevlop
Please login to view indicator analysis. or View indicator analysis of RadheDevlop 531273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Radhe Devlop 531273
DMA (daily moving average) of Radhe Devlop 531273
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of Radhe Devlop 531273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.09 | 3.09 |
| 12 day EMA | 3.1 | 3.12 | 3.13 |
| 20 day EMA | 3.13 | 3.14 | 3.15 |
| 35 day EMA | 3.15 | 3.16 | 3.16 |
| 50 day EMA | 3.16 | 3.17 | 3.17 |
SMA (simple moving average) of Radhe Devlop 531273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.05 | 3.08 |
| 12 day SMA | 3.12 | 3.15 | 3.16 |
| 20 day SMA | 3.13 | 3.14 | 3.15 |
| 35 day SMA | 3.16 | 3.17 | 3.17 |
| 50 day SMA | 3.16 | 3.17 | 3.17 |
| 100 day SMA | 3.33 | 3.33 | 3.33 |
| 150 day SMA | 3.31 | 3.31 | 3.32 |
| 200 day SMA | 3.38 | 3.39 | 3.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.