RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadheDevlop

Strong Daily Stock price targets for RadheDevlop 531273 are 1.96 and 2.02

Daily Target 11.94
Daily Target 21.97
Daily Target 32.0033333333333
Daily Target 42.03
Daily Target 52.06

Daily price and volume Radhe Devlop

Date Closing Open Range Volume
Tue 23 December 2025 1.99 (0.51%) 2.02 1.98 - 2.04 1.1106 times
Mon 22 December 2025 1.98 (7.03%) 1.88 1.88 - 2.12 3.4914 times
Fri 19 December 2025 1.85 (1.09%) 1.87 1.84 - 1.90 0.4345 times
Thu 18 December 2025 1.83 (-0.54%) 1.81 1.81 - 1.84 0.3047 times
Wed 17 December 2025 1.84 (-2.65%) 1.89 1.80 - 1.90 0.2319 times
Tue 16 December 2025 1.89 (1.07%) 1.88 1.75 - 1.95 0.8883 times
Mon 15 December 2025 1.87 (2.75%) 1.83 1.78 - 1.88 0.5122 times
Fri 12 December 2025 1.82 (0%) 1.84 1.75 - 1.84 0.6228 times
Thu 11 December 2025 1.82 (0%) 1.85 1.73 - 1.89 0.8528 times
Wed 10 December 2025 1.82 (-2.67%) 1.90 1.55 - 1.90 1.5509 times
Tue 09 December 2025 1.87 (2.19%) 1.84 1.82 - 1.91 0.3272 times

Daily chart RadheDevlop

Weekly price and charts RadheDevlop

Strong weekly Stock price targets for RadheDevlop 531273 are 1.94 and 2.18

Weekly Target 11.76
Weekly Target 21.87
Weekly Target 31.9966666666667
Weekly Target 42.11
Weekly Target 52.24

Weekly price and volumes for Radhe Devlop

Date Closing Open Range Volume
Tue 23 December 2025 1.99 (7.57%) 1.88 1.88 - 2.12 1.4501 times
Fri 19 December 2025 1.85 (1.65%) 1.83 1.75 - 1.95 0.7473 times
Fri 12 December 2025 1.82 (-4.21%) 1.93 1.55 - 1.93 1.3156 times
Fri 05 December 2025 1.90 (-4.52%) 2.02 1.85 - 2.03 0.8493 times
Fri 28 November 2025 1.99 (2.05%) 1.97 1.90 - 2.19 1.1639 times
Fri 21 November 2025 1.95 (-2.01%) 2.03 1.87 - 2.04 0.7346 times
Fri 14 November 2025 1.99 (1.02%) 2.00 1.91 - 2.08 0.8382 times
Fri 07 November 2025 1.97 (-7.08%) 2.12 1.94 - 2.16 1.1765 times
Fri 31 October 2025 2.12 (-3.2%) 2.13 2.10 - 2.20 0.8374 times
Thu 23 October 2025 2.19 (4.78%) 2.14 2.10 - 2.28 0.8872 times
Fri 17 October 2025 2.09 (-3.24%) 2.16 2.02 - 2.24 1.8325 times

weekly chart RadheDevlop

Monthly price and charts RadheDevlop

Strong monthly Stock price targets for RadheDevlop 531273 are 1.49 and 2.06

Monthly Target 11.32
Monthly Target 21.65
Monthly Target 31.8866666666667
Monthly Target 42.22
Monthly Target 52.46

Monthly price and volumes Radhe Devlop

Date Closing Open Range Volume
Tue 23 December 2025 1.99 (0%) 2.02 1.55 - 2.12 0.5787 times
Fri 28 November 2025 1.99 (-6.13%) 2.12 1.87 - 2.19 0.5191 times
Fri 31 October 2025 2.12 (-3.64%) 2.21 2.02 - 2.33 0.7475 times
Tue 30 September 2025 2.20 (-10.2%) 2.45 1.88 - 2.54 1.2538 times
Fri 29 August 2025 2.45 (-7.89%) 2.67 2.33 - 2.99 1.128 times
Thu 31 July 2025 2.66 (44.57%) 1.84 1.84 - 3.03 2.3879 times
Mon 30 June 2025 1.84 (-11.96%) 2.05 1.84 - 2.05 0.2824 times
Fri 30 May 2025 2.09 (12.97%) 1.86 1.68 - 2.28 0.4867 times
Wed 30 April 2025 1.85 (33.09%) 1.40 1.39 - 2.21 0.48 times
Fri 28 March 2025 1.39 (-32.2%) 2.05 1.26 - 2.19 2.1359 times
Fri 28 February 2025 2.05 (-22.64%) 2.75 2.00 - 2.85 0.9831 times

monthly chart RadheDevlop

DMA SMA EMA moving averages of Radhe Devlop 531273

DMA (daily moving average) of Radhe Devlop 531273

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.87
20 day DMA 1.9
35 day DMA 1.94
50 day DMA 2.01
100 day DMA 2.22
150 day DMA 2.18
200 day DMA 2.11

EMA (exponential moving average) of Radhe Devlop 531273

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.891.84
12 day EMA1.911.891.87
20 day EMA1.921.911.9
35 day EMA1.931.931.93
50 day EMA2.012.012.01

SMA (simple moving average) of Radhe Devlop 531273

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.881.86
12 day SMA1.871.861.85
20 day SMA1.91.91.9
35 day SMA1.941.951.95
50 day SMA2.012.012.02
100 day SMA2.222.222.23
150 day SMA2.182.182.17
200 day SMA2.112.112.12
Back to top | Use Dark Theme