RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RadheDevlop
Strong Daily Stock price targets for RadheDevlop 531273 are 1.83 and 1.93
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.81 |
| Daily Target 3 | 1.8433333333333 |
| Daily Target 4 | 1.91 |
| Daily Target 5 | 1.94 |
Daily price and volume Radhe Devlop
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.87 (2.75%) | 1.83 | 1.78 - 1.88 | 0.7313 times | Fri 12 December 2025 | 1.82 (0%) | 1.84 | 1.75 - 1.84 | 0.8893 times | Thu 11 December 2025 | 1.82 (0%) | 1.85 | 1.73 - 1.89 | 1.2176 times | Wed 10 December 2025 | 1.82 (-2.67%) | 1.90 | 1.55 - 1.90 | 2.2144 times | Tue 09 December 2025 | 1.87 (2.19%) | 1.84 | 1.82 - 1.91 | 0.4672 times | Mon 08 December 2025 | 1.83 (-3.68%) | 1.93 | 1.80 - 1.93 | 1.1727 times | Fri 05 December 2025 | 1.90 (-0.52%) | 1.88 | 1.85 - 1.95 | 0.6341 times | Thu 04 December 2025 | 1.91 (-2.55%) | 1.98 | 1.88 - 1.98 | 1.2006 times | Wed 03 December 2025 | 1.96 (1.03%) | 1.94 | 1.92 - 1.99 | 0.9998 times | Tue 02 December 2025 | 1.94 (-1.02%) | 1.95 | 1.91 - 1.99 | 0.473 times | Mon 01 December 2025 | 1.96 (-1.51%) | 2.02 | 1.95 - 2.03 | 0.5408 times |
Weekly price and charts RadheDevlop
Strong weekly Stock price targets for RadheDevlop 531273 are 1.83 and 1.93
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.8433333333333 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Radhe Devlop
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.87 (2.75%) | 1.83 | 1.78 - 1.88 | 0.1647 times | Fri 12 December 2025 | 1.82 (-4.21%) | 1.93 | 1.55 - 1.93 | 1.3429 times | Fri 05 December 2025 | 1.90 (-4.52%) | 2.02 | 1.85 - 2.03 | 0.8669 times | Fri 28 November 2025 | 1.99 (2.05%) | 1.97 | 1.90 - 2.19 | 1.188 times | Fri 21 November 2025 | 1.95 (-2.01%) | 2.03 | 1.87 - 2.04 | 0.7499 times | Fri 14 November 2025 | 1.99 (1.02%) | 2.00 | 1.91 - 2.08 | 0.8556 times | Fri 07 November 2025 | 1.97 (-7.08%) | 2.12 | 1.94 - 2.16 | 1.2009 times | Fri 31 October 2025 | 2.12 (-3.2%) | 2.13 | 2.10 - 2.20 | 0.8548 times | Thu 23 October 2025 | 2.19 (4.78%) | 2.14 | 2.10 - 2.28 | 0.9056 times | Fri 17 October 2025 | 2.09 (-3.24%) | 2.16 | 2.02 - 2.24 | 1.8706 times | Fri 10 October 2025 | 2.16 (-3.14%) | 2.28 | 2.12 - 2.28 | 1.486 times |
Monthly price and charts RadheDevlop
Strong monthly Stock price targets for RadheDevlop 531273 are 1.47 and 1.95
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.8166666666667 |
| Monthly Target 4 | 2.08 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Radhe Devlop
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.87 (-6.03%) | 2.02 | 1.55 - 2.03 | 0.3172 times | Fri 28 November 2025 | 1.99 (-6.13%) | 2.12 | 1.87 - 2.19 | 0.5335 times | Fri 31 October 2025 | 2.12 (-3.64%) | 2.21 | 2.02 - 2.33 | 0.7683 times | Tue 30 September 2025 | 2.20 (-10.2%) | 2.45 | 1.88 - 2.54 | 1.2886 times | Fri 29 August 2025 | 2.45 (-7.89%) | 2.67 | 2.33 - 2.99 | 1.1593 times | Thu 31 July 2025 | 2.66 (44.57%) | 1.84 | 1.84 - 3.03 | 2.4542 times | Mon 30 June 2025 | 1.84 (-11.96%) | 2.05 | 1.84 - 2.05 | 0.2902 times | Fri 30 May 2025 | 2.09 (12.97%) | 1.86 | 1.68 - 2.28 | 0.5003 times | Wed 30 April 2025 | 1.85 (33.09%) | 1.40 | 1.39 - 2.21 | 0.4934 times | Fri 28 March 2025 | 1.39 (-32.2%) | 2.05 | 1.26 - 2.19 | 2.1952 times | Fri 28 February 2025 | 2.05 (-22.64%) | 2.75 | 2.00 - 2.85 | 1.0104 times |
Indicator Analysis of RadheDevlop
Please login to view indicator analysis. or View indicator analysis of RadheDevlop 531273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Radhe Devlop 531273
DMA (daily moving average) of Radhe Devlop 531273
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.99 |
| 50 day DMA | 2.05 |
| 100 day DMA | 2.25 |
| 150 day DMA | 2.17 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Radhe Devlop 531273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.84 | 1.85 |
| 12 day EMA | 1.89 | 1.89 | 1.9 |
| 20 day EMA | 1.92 | 1.93 | 1.94 |
| 35 day EMA | 1.96 | 1.97 | 1.98 |
| 50 day EMA | 2.04 | 2.05 | 2.06 |
SMA (simple moving average) of Radhe Devlop 531273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.83 | 1.85 |
| 12 day SMA | 1.89 | 1.9 | 1.91 |
| 20 day SMA | 1.92 | 1.93 | 1.94 |
| 35 day SMA | 1.99 | 2 | 2.01 |
| 50 day SMA | 2.05 | 2.05 | 2.06 |
| 100 day SMA | 2.25 | 2.25 | 2.26 |
| 150 day SMA | 2.17 | 2.17 | 2.17 |
| 200 day SMA | 2.13 | 2.13 | 2.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
