RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadheDevlop

Strong Daily Stock price targets for RadheDevlop 531273 are 1.88 and 1.98

Daily Target 11.8
Daily Target 21.85
Daily Target 31.9
Daily Target 41.95
Daily Target 52

Daily price and volume Radhe Devlop

Date Closing Open Range Volume
Fri 05 December 2025 1.90 (-0.52%) 1.88 1.85 - 1.95 0.6951 times
Thu 04 December 2025 1.91 (-2.55%) 1.98 1.88 - 1.98 1.3161 times
Wed 03 December 2025 1.96 (1.03%) 1.94 1.92 - 1.99 1.096 times
Tue 02 December 2025 1.94 (-1.02%) 1.95 1.91 - 1.99 0.5186 times
Mon 01 December 2025 1.96 (-1.51%) 2.02 1.95 - 2.03 0.5928 times
Fri 28 November 2025 1.99 (0.51%) 1.96 1.96 - 2.04 0.6516 times
Thu 27 November 2025 1.98 (0%) 1.99 1.96 - 2.04 0.6884 times
Wed 26 November 2025 1.98 (-0.5%) 1.99 1.97 - 2.19 1.5111 times
Tue 25 November 2025 1.99 (3.11%) 1.96 1.92 - 2.00 0.5251 times
Mon 24 November 2025 1.93 (-1.03%) 1.97 1.90 - 2.05 2.405 times
Fri 21 November 2025 1.95 (-1.02%) 1.95 1.87 - 1.98 1.1575 times

Daily chart RadheDevlop

Weekly price and charts RadheDevlop

Strong weekly Stock price targets for RadheDevlop 531273 are 1.79 and 1.97

Weekly Target 11.75
Weekly Target 21.82
Weekly Target 31.9266666666667
Weekly Target 42
Weekly Target 52.11

Weekly price and volumes for Radhe Devlop

Date Closing Open Range Volume
Fri 05 December 2025 1.90 (-4.52%) 2.02 1.85 - 2.03 0.7659 times
Fri 28 November 2025 1.99 (2.05%) 1.97 1.90 - 2.19 1.0496 times
Fri 21 November 2025 1.95 (-2.01%) 2.03 1.87 - 2.04 0.6625 times
Fri 14 November 2025 1.99 (1.02%) 2.00 1.91 - 2.08 0.7559 times
Fri 07 November 2025 1.97 (-7.08%) 2.12 1.94 - 2.16 1.0609 times
Fri 31 October 2025 2.12 (-3.2%) 2.13 2.10 - 2.20 0.7551 times
Thu 23 October 2025 2.19 (4.78%) 2.14 2.10 - 2.28 0.8001 times
Fri 17 October 2025 2.09 (-3.24%) 2.16 2.02 - 2.24 1.6525 times
Fri 10 October 2025 2.16 (-3.14%) 2.28 2.12 - 2.28 1.3128 times
Fri 03 October 2025 2.23 (3.24%) 2.25 2.00 - 2.33 1.1847 times
Fri 26 September 2025 2.16 (-3.57%) 2.29 1.88 - 2.40 1.91 times

weekly chart RadheDevlop

Monthly price and charts RadheDevlop

Strong monthly Stock price targets for RadheDevlop 531273 are 1.79 and 1.97

Monthly Target 11.75
Monthly Target 21.82
Monthly Target 31.9266666666667
Monthly Target 42
Monthly Target 52.11

Monthly price and volumes Radhe Devlop

Date Closing Open Range Volume
Fri 05 December 2025 1.90 (-4.52%) 2.02 1.85 - 2.03 0.1182 times
Fri 28 November 2025 1.99 (-6.13%) 2.12 1.87 - 2.19 0.5445 times
Fri 31 October 2025 2.12 (-3.64%) 2.21 2.02 - 2.33 0.7841 times
Tue 30 September 2025 2.20 (-10.2%) 2.45 1.88 - 2.54 1.3151 times
Fri 29 August 2025 2.45 (-7.89%) 2.67 2.33 - 2.99 1.1831 times
Thu 31 July 2025 2.66 (44.57%) 1.84 1.84 - 3.03 2.5046 times
Mon 30 June 2025 1.84 (-11.96%) 2.05 1.84 - 2.05 0.2962 times
Fri 30 May 2025 2.09 (12.97%) 1.86 1.68 - 2.28 0.5105 times
Wed 30 April 2025 1.85 (33.09%) 1.40 1.39 - 2.21 0.5035 times
Fri 28 March 2025 1.39 (-32.2%) 2.05 1.26 - 2.19 2.2403 times
Fri 28 February 2025 2.05 (-22.64%) 2.75 2.00 - 2.85 1.0312 times

monthly chart RadheDevlop

DMA SMA EMA moving averages of Radhe Devlop 531273

DMA (daily moving average) of Radhe Devlop 531273

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.96
20 day DMA 1.97
35 day DMA 2.04
50 day DMA 2.1
100 day DMA 2.28
150 day DMA 2.17
200 day DMA 2.16

EMA (exponential moving average) of Radhe Devlop 531273

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.941.96
12 day EMA1.961.971.98
20 day EMA1.981.992
35 day EMA2.022.032.04
50 day EMA2.072.082.09

SMA (simple moving average) of Radhe Devlop 531273

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.951.97
12 day SMA1.961.961.97
20 day SMA1.971.981.98
35 day SMA2.042.052.06
50 day SMA2.12.12.11
100 day SMA2.282.282.28
150 day SMA2.172.172.17
200 day SMA2.162.162.16
Back to top | Use Dark Theme