RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadheDevlop

Strong Daily Stock price targets for RadheDevlop 531273 are 3.01 and 3.11

Daily Target 12.99
Daily Target 23.03
Daily Target 33.09
Daily Target 43.13
Daily Target 53.19

Daily price and volume Radhe Devlop

Date Closing Open Range Volume
Fri 14 June 2024 3.07 (0%) 3.11 3.05 - 3.15 0.8153 times
Thu 13 June 2024 3.07 (-0.32%) 3.11 3.05 - 3.15 0.8153 times
Wed 12 June 2024 3.08 (0.33%) 3.12 3.05 - 3.12 0.8708 times
Tue 11 June 2024 3.07 (-0.32%) 3.09 3.04 - 3.14 0.6435 times
Mon 10 June 2024 3.08 (0.33%) 3.16 3.05 - 3.16 0.4946 times
Fri 07 June 2024 3.07 (0.33%) 3.11 3.00 - 3.11 1.152 times
Thu 06 June 2024 3.06 (2%) 3.01 3.00 - 3.15 0.9126 times
Wed 05 June 2024 3.00 (-0.33%) 3.09 2.81 - 3.09 0.952 times
Tue 04 June 2024 3.01 (-4.14%) 3.12 2.83 - 3.16 2.0827 times
Mon 03 June 2024 3.14 (-0.95%) 3.17 3.11 - 3.23 1.2611 times
Fri 31 May 2024 3.17 (-1.55%) 3.22 2.95 - 3.30 1.2829 times

 Daily chart RadheDevlop

Weekly price and charts RadheDevlop

Strong weekly Stock price targets for RadheDevlop 531273 are 3 and 3.12

Weekly Target 12.97
Weekly Target 23.02
Weekly Target 33.09
Weekly Target 43.14
Weekly Target 53.21

Weekly price and volumes for Radhe Devlop

Date Closing Open Range Volume
Fri 14 June 2024 3.07 (0%) 3.16 3.04 - 3.16 1.0549 times
Fri 07 June 2024 3.07 (-3.15%) 3.17 2.81 - 3.23 1.8435 times
Fri 31 May 2024 3.17 (-2.16%) 3.30 2.95 - 3.40 1.1107 times
Fri 24 May 2024 3.24 (-3.86%) 3.37 3.20 - 3.45 0.7648 times
Sat 18 May 2024 3.37 (4.01%) 3.24 3.15 - 3.49 0.8343 times
Fri 10 May 2024 3.24 (-7.43%) 3.51 3.15 - 3.56 1.0111 times
Fri 03 May 2024 3.50 (-0.85%) 3.54 3.30 - 3.60 0.6339 times
Fri 26 April 2024 3.53 (3.82%) 3.45 3.39 - 3.65 0.9141 times
Fri 19 April 2024 3.40 (-6.08%) 3.60 3.32 - 3.69 0.8225 times
Fri 12 April 2024 3.62 (-2.95%) 3.81 3.52 - 3.90 1.0102 times
Fri 05 April 2024 3.73 (18.04%) 3.20 3.13 - 3.74 1.2128 times

 weekly chart RadheDevlop

Monthly price and charts RadheDevlop

Strong monthly Stock price targets for RadheDevlop 531273 are 2.73 and 3.15

Monthly Target 12.62
Monthly Target 22.84
Monthly Target 33.0366666666667
Monthly Target 43.26
Monthly Target 53.46

Monthly price and volumes Radhe Devlop

Date Closing Open Range Volume
Fri 14 June 2024 3.07 (-3.15%) 3.17 2.81 - 3.23 0.2025 times
Fri 31 May 2024 3.17 (-9.17%) 3.49 2.95 - 3.58 0.2864 times
Tue 30 April 2024 3.49 (10.44%) 3.20 3.13 - 3.90 0.2945 times
Thu 28 March 2024 3.16 (-11.24%) 3.61 3.13 - 3.84 0.5139 times
Thu 29 February 2024 3.56 (-8.25%) 3.69 3.43 - 4.27 2.0603 times
Wed 31 January 2024 3.88 (-3.72%) 4.12 3.66 - 4.78 3.6645 times
Fri 29 December 2023 4.03 (-5.4%) 4.47 3.85 - 4.87 1.6752 times
Thu 30 November 2023 4.26 (47.4%) 2.93 2.79 - 4.26 0.8848 times
Tue 31 October 2023 2.89 (-6.17%) 3.11 2.82 - 3.16 0.1704 times
Fri 29 September 2023 3.08 (0.33%) 3.13 2.96 - 3.18 0.2474 times
Thu 31 August 2023 3.07 (-1.6%) 3.15 2.98 - 3.32 0.3721 times

 monthly chart RadheDevlop

DMA SMA EMA moving averages of Radhe Devlop 531273

DMA (daily moving average) of Radhe Devlop 531273

DMA period DMA value
5 day DMA 3.07
12 day DMA 3.09
20 day DMA 3.18
35 day DMA 3.25
50 day DMA 3.34
100 day DMA 3.51
150 day DMA 3.66
200 day DMA 3.51

EMA (exponential moving average) of Radhe Devlop 531273

EMA period EMA current EMA prev EMA prev2
5 day EMA3.083.083.08
12 day EMA3.13.113.12
20 day EMA3.163.173.18
35 day EMA3.243.253.26
50 day EMA3.323.333.34

SMA (simple moving average) of Radhe Devlop 531273

SMA period SMA current SMA prev SMA prev2
5 day SMA3.073.073.07
12 day SMA3.093.113.13
20 day SMA3.183.193.2
35 day SMA3.253.273.28
50 day SMA3.343.353.35
100 day SMA3.513.533.54
150 day SMA3.663.663.66
200 day SMA3.513.513.51
Back to top | Use Dark Theme