RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadheDevlop

Strong Daily Stock price targets for RadheDevlop 531273 are 2.7 and 2.86

Daily Target 12.58
Daily Target 22.66
Daily Target 32.7433333333333
Daily Target 42.82
Daily Target 52.9

Daily price and volume Radhe Devlop

Date Closing Open Range Volume
Thu 14 August 2025 2.73 (0.37%) 2.67 2.67 - 2.83 0.7354 times
Wed 13 August 2025 2.72 (-0.73%) 2.68 2.67 - 2.84 0.5352 times
Tue 12 August 2025 2.74 (-3.52%) 2.77 2.71 - 2.87 0.543 times
Mon 11 August 2025 2.84 (0.35%) 2.94 2.80 - 2.94 0.426 times
Fri 08 August 2025 2.83 (1.43%) 2.90 2.75 - 2.95 1.2612 times
Thu 07 August 2025 2.79 (6.9%) 2.61 2.52 - 2.99 3.9179 times
Wed 06 August 2025 2.61 (9.21%) 2.38 2.38 - 2.65 0.8362 times
Tue 05 August 2025 2.39 (-3.24%) 2.51 2.38 - 2.51 0.51 times
Mon 04 August 2025 2.47 (-4.26%) 2.58 2.43 - 2.62 0.6816 times
Fri 01 August 2025 2.58 (-3.01%) 2.67 2.53 - 2.75 0.5535 times
Thu 31 July 2025 2.66 (-6.67%) 2.72 2.65 - 2.83 1.9244 times

Daily chart RadheDevlop

Weekly price and charts RadheDevlop

Strong weekly Stock price targets for RadheDevlop 531273 are 2.57 and 2.84

Weekly Target 12.51
Weekly Target 22.62
Weekly Target 32.78
Weekly Target 42.89
Weekly Target 53.05

Weekly price and volumes for Radhe Devlop

Date Closing Open Range Volume
Thu 14 August 2025 2.73 (-3.53%) 2.94 2.67 - 2.94 0.5139 times
Fri 08 August 2025 2.83 (9.69%) 2.58 2.38 - 2.99 1.6538 times
Fri 01 August 2025 2.58 (3.61%) 2.43 2.35 - 3.03 2.9707 times
Fri 25 July 2025 2.49 (13.18%) 2.36 2.26 - 2.74 2.8689 times
Fri 18 July 2025 2.20 (-3.93%) 2.31 2.08 - 2.37 0.5914 times
Fri 11 July 2025 2.29 (16.84%) 2.05 2.05 - 2.44 0.6261 times
Fri 04 July 2025 1.96 (4.81%) 1.87 1.84 - 1.96 0.2438 times
Fri 27 June 2025 1.87 (-4.59%) 1.93 1.87 - 1.93 0.145 times
Thu 19 June 2025 1.96 (-2.97%) 2.02 1.93 - 2.02 0.0992 times
Fri 13 June 2025 2.02 (2.02%) 1.95 1.93 - 2.02 0.2871 times
Fri 06 June 2025 1.98 (-5.26%) 2.05 1.98 - 2.05 0.2203 times

weekly chart RadheDevlop

Monthly price and charts RadheDevlop

Strong monthly Stock price targets for RadheDevlop 531273 are 2.56 and 3.17

Monthly Target 12.09
Monthly Target 22.41
Monthly Target 32.7
Monthly Target 43.02
Monthly Target 53.31

Monthly price and volumes Radhe Devlop

Date Closing Open Range Volume
Thu 14 August 2025 2.73 (2.63%) 2.67 2.38 - 2.99 0.7635 times
Thu 31 July 2025 2.66 (44.57%) 1.84 1.84 - 3.03 2.3581 times
Mon 30 June 2025 1.84 (-11.96%) 2.05 1.84 - 2.05 0.2789 times
Fri 30 May 2025 2.09 (12.97%) 1.86 1.68 - 2.28 0.4807 times
Wed 30 April 2025 1.85 (33.09%) 1.40 1.39 - 2.21 0.474 times
Fri 28 March 2025 1.39 (-32.2%) 2.05 1.26 - 2.19 2.1092 times
Fri 28 February 2025 2.05 (-22.64%) 2.75 2.00 - 2.85 0.9708 times
Fri 31 January 2025 2.65 (-10.77%) 3.05 2.37 - 3.09 0.8496 times
Tue 31 December 2024 2.97 (-1.98%) 3.07 2.86 - 3.19 0.7439 times
Fri 29 November 2024 3.03 (-7.06%) 3.40 2.88 - 3.48 0.9714 times
Thu 31 October 2024 3.26 (4.49%) 3.14 2.95 - 3.70 1.3728 times

monthly chart RadheDevlop

DMA SMA EMA moving averages of Radhe Devlop 531273

DMA (daily moving average) of Radhe Devlop 531273

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.68
20 day DMA 2.6
35 day DMA 2.39
50 day DMA 2.26
100 day DMA 2.08
150 day DMA 2.25
200 day DMA 2.46

EMA (exponential moving average) of Radhe Devlop 531273

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.742.75
12 day EMA2.682.672.66
20 day EMA2.592.582.56
35 day EMA2.462.442.42
50 day EMA2.292.272.25

SMA (simple moving average) of Radhe Devlop 531273

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.782.76
12 day SMA2.682.692.67
20 day SMA2.62.582.56
35 day SMA2.392.362.34
50 day SMA2.262.242.23
100 day SMA2.082.082.07
150 day SMA2.252.252.25
200 day SMA2.462.462.46
Back to top | Use Dark Theme