Login or Join
HomepageRadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RadheDevlop
Strong Daily Stock price targets for RadheDevlop 531273 are 3.36 and 3.63
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.4366666666667 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.71 |
Daily price and volume Radhe Devlop
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.40 (-2.3%) | 3.32 | 3.32 - 3.59 | 0.8864 times | Thu 18 April 2024 | 3.48 (-1.42%) | 3.50 | 3.46 - 3.55 | 0.561 times | Tue 16 April 2024 | 3.53 (0.86%) | 3.58 | 3.45 - 3.69 | 1.1183 times | Mon 15 April 2024 | 3.50 (-3.31%) | 3.60 | 3.44 - 3.60 | 0.9437 times | Fri 12 April 2024 | 3.62 (-2.16%) | 3.70 | 3.57 - 3.77 | 0.9392 times | Wed 10 April 2024 | 3.70 (2.78%) | 3.60 | 3.54 - 3.80 | 1.3583 times | Tue 09 April 2024 | 3.60 (-0.83%) | 3.70 | 3.52 - 3.70 | 0.6785 times | Mon 08 April 2024 | 3.63 (-2.68%) | 3.81 | 3.54 - 3.90 | 1.3344 times | Fri 05 April 2024 | 3.73 (7.8%) | 3.57 | 3.48 - 3.74 | 1.6917 times | Thu 04 April 2024 | 3.46 (1.76%) | 3.46 | 3.41 - 3.47 | 0.4886 times | Wed 03 April 2024 | 3.40 (0%) | 3.40 | 3.28 - 3.44 | 0.7846 times |
Weekly price and charts RadheDevlop
Strong weekly Stock price targets for RadheDevlop 531273 are 3.18 and 3.55
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.47 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Radhe Devlop
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.40 (-6.08%) | 3.60 | 3.32 - 3.69 | 0.4009 times | Fri 12 April 2024 | 3.62 (-2.95%) | 3.81 | 3.52 - 3.90 | 0.4925 times | Fri 05 April 2024 | 3.73 (18.04%) | 3.20 | 3.13 - 3.74 | 0.5912 times | Thu 28 March 2024 | 3.16 (-6.23%) | 3.41 | 3.14 - 3.52 | 0.6208 times | Fri 22 March 2024 | 3.37 (-0.3%) | 3.53 | 3.13 - 3.54 | 0.9733 times | Fri 15 March 2024 | 3.38 (-8.89%) | 3.74 | 3.14 - 3.75 | 0.9699 times | Thu 07 March 2024 | 3.71 (-0.8%) | 3.79 | 3.66 - 3.84 | 0.6974 times | Sat 02 March 2024 | 3.74 (1.63%) | 3.75 | 3.50 - 3.78 | 1.3393 times | Fri 23 February 2024 | 3.68 (-2.9%) | 3.91 | 3.60 - 3.91 | 1.1313 times | Fri 16 February 2024 | 3.79 (-4.77%) | 3.79 | 3.43 - 3.97 | 2.7834 times | Fri 09 February 2024 | 3.98 (2.84%) | 4.04 | 3.68 - 4.27 | 4.5394 times |
Monthly price and charts RadheDevlop
Strong monthly Stock price targets for RadheDevlop 531273 are 3.27 and 4.04
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.4766666666667 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Radhe Devlop
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.40 (7.59%) | 3.20 | 3.13 - 3.90 | 0.2113 times | Thu 28 March 2024 | 3.16 (-11.24%) | 3.61 | 3.13 - 3.84 | 0.5103 times | Thu 29 February 2024 | 3.56 (-8.25%) | 3.69 | 3.43 - 4.27 | 2.0457 times | Wed 31 January 2024 | 3.88 (-3.72%) | 4.12 | 3.66 - 4.78 | 3.6386 times | Fri 29 December 2023 | 4.03 (-5.4%) | 4.47 | 3.85 - 4.87 | 1.6634 times | Thu 30 November 2023 | 4.26 (47.4%) | 2.93 | 2.79 - 4.26 | 0.8786 times | Tue 31 October 2023 | 2.89 (-6.17%) | 3.11 | 2.82 - 3.16 | 0.1692 times | Fri 29 September 2023 | 3.08 (0.33%) | 3.13 | 2.96 - 3.18 | 0.2456 times | Thu 31 August 2023 | 3.07 (-1.6%) | 3.15 | 2.98 - 3.32 | 0.3695 times | Mon 31 July 2023 | 3.12 (1.63%) | 3.10 | 2.99 - 3.30 | 0.268 times | Fri 30 June 2023 | 3.07 (-1.92%) | 3.12 | 2.95 - 3.34 | 0.3922 times |
Indicator Analysis of RadheDevlop
Please login to view indicator analysis. or View indicator analysis of RadheDevlop 531273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Radhe Devlop 531273
DMA (daily moving average) of Radhe Devlop 531273
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Radhe Devlop 531273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.53 | 3.56 |
| 12 day EMA | 3.5 | 3.52 | 3.53 |
| 20 day EMA | 3.51 | 3.52 | 3.52 |
| 35 day EMA | 3.55 | 3.56 | 3.56 |
| 50 day EMA | 3.6 | 3.61 | 3.62 |
SMA (simple moving average) of Radhe Devlop 531273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.57 | 3.59 |
| 12 day SMA | 3.54 | 3.53 | 3.5 |
| 20 day SMA | 3.44 | 3.44 | 3.43 |
| 35 day SMA | 3.5 | 3.5 | 3.51 |
| 50 day SMA | 3.58 | 3.59 | 3.6 |
| 100 day SMA | 3.89 | 3.89 | 3.88 |
| 150 day SMA | 3.6 | 3.59 | 3.59 |
| 200 day SMA | 3.48 | 3.48 | 3.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.