Login or Join
HomepageRadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RadheDevlop
Strong Daily Stock price targets for RadheDevlop 531273 are 3.66 and 3.81
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.7066666666667 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.86 |
Daily price and volume Radhe Devlop
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.67 (-0.54%) | 3.66 | 3.65 - 3.80 | 0.6413 times | Thu 25 July 2024 | 3.69 (-3.91%) | 3.87 | 3.62 - 3.87 | 0.8094 times | Wed 24 July 2024 | 3.84 (3.5%) | 3.72 | 3.72 - 3.88 | 0.9225 times | Tue 23 July 2024 | 3.71 (-6.08%) | 3.87 | 3.50 - 3.90 | 1.1746 times | Mon 22 July 2024 | 3.95 (11.58%) | 3.67 | 3.40 - 4.09 | 1.9929 times | Fri 19 July 2024 | 3.54 (-2.21%) | 3.58 | 3.51 - 3.73 | 0.3619 times | Thu 18 July 2024 | 3.62 (-2.43%) | 3.75 | 3.40 - 3.90 | 0.6425 times | Tue 16 July 2024 | 3.71 (-3.89%) | 3.93 | 3.68 - 3.95 | 0.8838 times | Mon 15 July 2024 | 3.86 (12.87%) | 3.46 | 3.46 - 3.93 | 1.9257 times | Fri 12 July 2024 | 3.42 (-1.16%) | 3.50 | 3.25 - 3.60 | 0.6454 times | Thu 11 July 2024 | 3.46 (-4.16%) | 3.61 | 3.30 - 3.65 | 0.8203 times |
Weekly price and charts RadheDevlop
Strong weekly Stock price targets for RadheDevlop 531273 are 3.33 and 4.02
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.72 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Radhe Devlop
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.67 (3.67%) | 3.67 | 3.40 - 4.09 | 1.4058 times | Fri 19 July 2024 | 3.54 (3.51%) | 3.46 | 3.40 - 3.95 | 0.9677 times | Fri 12 July 2024 | 3.42 (-10.94%) | 3.99 | 3.25 - 4.00 | 1.0012 times | Fri 05 July 2024 | 3.84 (27.15%) | 3.06 | 3.02 - 4.12 | 3.934 times | Fri 28 June 2024 | 3.02 (-1.31%) | 3.09 | 2.99 - 3.10 | 0.4111 times | Fri 21 June 2024 | 3.06 (-0.33%) | 3.05 | 3.05 - 3.19 | 0.3673 times | Fri 14 June 2024 | 3.07 (0%) | 3.16 | 3.04 - 3.16 | 0.4227 times | Fri 07 June 2024 | 3.07 (-3.15%) | 3.17 | 2.81 - 3.23 | 0.7387 times | Fri 31 May 2024 | 3.17 (-2.16%) | 3.30 | 2.95 - 3.40 | 0.445 times | Fri 24 May 2024 | 3.24 (-3.86%) | 3.37 | 3.20 - 3.45 | 0.3064 times | Sat 18 May 2024 | 3.37 (4.01%) | 3.24 | 3.15 - 3.49 | 0.3343 times |
Monthly price and charts RadheDevlop
Strong monthly Stock price targets for RadheDevlop 531273 are 3.35 and 4.45
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.6033333333333 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Radhe Devlop
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.67 (21.52%) | 3.06 | 3.02 - 4.12 | 1.1417 times | Fri 28 June 2024 | 3.02 (-4.73%) | 3.17 | 2.81 - 3.23 | 0.303 times | Fri 31 May 2024 | 3.17 (-9.17%) | 3.49 | 2.95 - 3.58 | 0.2566 times | Tue 30 April 2024 | 3.49 (10.44%) | 3.20 | 3.13 - 3.90 | 0.2639 times | Thu 28 March 2024 | 3.16 (-11.24%) | 3.61 | 3.13 - 3.84 | 0.4604 times | Thu 29 February 2024 | 3.56 (-8.25%) | 3.69 | 3.43 - 4.27 | 1.8456 times | Wed 31 January 2024 | 3.88 (-3.72%) | 4.12 | 3.66 - 4.78 | 3.2828 times | Fri 29 December 2023 | 4.03 (-5.4%) | 4.47 | 3.85 - 4.87 | 1.5007 times | Thu 30 November 2023 | 4.26 (47.4%) | 2.93 | 2.79 - 4.26 | 0.7927 times | Tue 31 October 2023 | 2.89 (-6.17%) | 3.11 | 2.82 - 3.16 | 0.1527 times | Fri 29 September 2023 | 3.08 (0.33%) | 3.13 | 2.96 - 3.18 | 0.2216 times |
Indicator Analysis of RadheDevlop
Please login to view indicator analysis. or View indicator analysis of RadheDevlop 531273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Radhe Devlop 531273
DMA (daily moving average) of Radhe Devlop 531273
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Radhe Devlop 531273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.74 | 3.76 |
| 12 day EMA | 3.66 | 3.66 | 3.66 |
| 20 day EMA | 3.6 | 3.59 | 3.58 |
| 35 day EMA | 3.5 | 3.49 | 3.48 |
| 50 day EMA | 3.37 | 3.36 | 3.35 |
SMA (simple moving average) of Radhe Devlop 531273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.75 | 3.73 |
| 12 day SMA | 3.67 | 3.67 | 3.68 |
| 20 day SMA | 3.61 | 3.57 | 3.54 |
| 35 day SMA | 3.37 | 3.35 | 3.33 |
| 50 day SMA | 3.33 | 3.33 | 3.32 |
| 100 day SMA | 3.4 | 3.4 | 3.4 |
| 150 day SMA | 3.61 | 3.62 | 3.62 |
| 200 day SMA | 3.56 | 3.56 | 3.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.