RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RadheDevlop
Strong Daily Stock price targets for RadheDevlop 531273 are 1.82 and 2.02
| Daily Target 1 | 1.66 |
| Daily Target 2 | 1.78 |
| Daily Target 3 | 1.8633333333333 |
| Daily Target 4 | 1.98 |
| Daily Target 5 | 2.06 |
Daily price and volume Radhe Devlop
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1.89 (1.07%) | 1.88 | 1.75 - 1.95 | 1.1749 times | Mon 15 December 2025 | 1.87 (2.75%) | 1.83 | 1.78 - 1.88 | 0.6774 times | Fri 12 December 2025 | 1.82 (0%) | 1.84 | 1.75 - 1.84 | 0.8238 times | Thu 11 December 2025 | 1.82 (0%) | 1.85 | 1.73 - 1.89 | 1.1279 times | Wed 10 December 2025 | 1.82 (-2.67%) | 1.90 | 1.55 - 1.90 | 2.0513 times | Tue 09 December 2025 | 1.87 (2.19%) | 1.84 | 1.82 - 1.91 | 0.4327 times | Mon 08 December 2025 | 1.83 (-3.68%) | 1.93 | 1.80 - 1.93 | 1.0863 times | Fri 05 December 2025 | 1.90 (-0.52%) | 1.88 | 1.85 - 1.95 | 0.5874 times | Thu 04 December 2025 | 1.91 (-2.55%) | 1.98 | 1.88 - 1.98 | 1.1121 times | Wed 03 December 2025 | 1.96 (1.03%) | 1.94 | 1.92 - 1.99 | 0.9261 times | Tue 02 December 2025 | 1.94 (-1.02%) | 1.95 | 1.91 - 1.99 | 0.4382 times |
Weekly price and charts RadheDevlop
Strong weekly Stock price targets for RadheDevlop 531273 are 1.82 and 2.02
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.8633333333333 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Radhe Devlop
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1.89 (3.85%) | 1.83 | 1.75 - 1.95 | 0.438 times | Fri 12 December 2025 | 1.82 (-4.21%) | 1.93 | 1.55 - 1.93 | 1.3056 times | Fri 05 December 2025 | 1.90 (-4.52%) | 2.02 | 1.85 - 2.03 | 0.8429 times | Fri 28 November 2025 | 1.99 (2.05%) | 1.97 | 1.90 - 2.19 | 1.155 times | Fri 21 November 2025 | 1.95 (-2.01%) | 2.03 | 1.87 - 2.04 | 0.7291 times | Fri 14 November 2025 | 1.99 (1.02%) | 2.00 | 1.91 - 2.08 | 0.8318 times | Fri 07 November 2025 | 1.97 (-7.08%) | 2.12 | 1.94 - 2.16 | 1.1675 times | Fri 31 October 2025 | 2.12 (-3.2%) | 2.13 | 2.10 - 2.20 | 0.831 times | Thu 23 October 2025 | 2.19 (4.78%) | 2.14 | 2.10 - 2.28 | 0.8805 times | Fri 17 October 2025 | 2.09 (-3.24%) | 2.16 | 2.02 - 2.24 | 1.8186 times | Fri 10 October 2025 | 2.16 (-3.14%) | 2.28 | 2.12 - 2.28 | 1.4447 times |
Monthly price and charts RadheDevlop
Strong monthly Stock price targets for RadheDevlop 531273 are 1.48 and 1.96
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.8233333333333 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Radhe Devlop
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1.89 (-5.03%) | 2.02 | 1.55 - 2.03 | 0.354 times | Fri 28 November 2025 | 1.99 (-6.13%) | 2.12 | 1.87 - 2.19 | 0.5315 times | Fri 31 October 2025 | 2.12 (-3.64%) | 2.21 | 2.02 - 2.33 | 0.7654 times | Tue 30 September 2025 | 2.20 (-10.2%) | 2.45 | 1.88 - 2.54 | 1.2837 times | Fri 29 August 2025 | 2.45 (-7.89%) | 2.67 | 2.33 - 2.99 | 1.1549 times | Thu 31 July 2025 | 2.66 (44.57%) | 1.84 | 1.84 - 3.03 | 2.4449 times | Mon 30 June 2025 | 1.84 (-11.96%) | 2.05 | 1.84 - 2.05 | 0.2891 times | Fri 30 May 2025 | 2.09 (12.97%) | 1.86 | 1.68 - 2.28 | 0.4983 times | Wed 30 April 2025 | 1.85 (33.09%) | 1.40 | 1.39 - 2.21 | 0.4915 times | Fri 28 March 2025 | 1.39 (-32.2%) | 2.05 | 1.26 - 2.19 | 2.1868 times | Fri 28 February 2025 | 2.05 (-22.64%) | 2.75 | 2.00 - 2.85 | 1.0065 times |
Indicator Analysis of RadheDevlop
Please login to view indicator analysis. or View indicator analysis of RadheDevlop 531273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Radhe Devlop 531273
DMA (daily moving average) of Radhe Devlop 531273
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.98 |
| 50 day DMA | 2.04 |
| 100 day DMA | 2.25 |
| 150 day DMA | 2.17 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Radhe Devlop 531273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.85 | 1.84 |
| 12 day EMA | 1.89 | 1.89 | 1.89 |
| 20 day EMA | 1.92 | 1.92 | 1.93 |
| 35 day EMA | 1.96 | 1.96 | 1.97 |
| 50 day EMA | 2.03 | 2.04 | 2.05 |
SMA (simple moving average) of Radhe Devlop 531273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.84 | 1.83 |
| 12 day SMA | 1.88 | 1.89 | 1.9 |
| 20 day SMA | 1.92 | 1.92 | 1.93 |
| 35 day SMA | 1.98 | 1.99 | 2 |
| 50 day SMA | 2.04 | 2.05 | 2.05 |
| 100 day SMA | 2.25 | 2.25 | 2.25 |
| 150 day SMA | 2.17 | 2.17 | 2.17 |
| 200 day SMA | 2.13 | 2.13 | 2.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
