RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadheDevlop

Strong Daily Stock price targets for RadheDevlop 531273 are 1.83 and 1.93

Daily Target 11.74
Daily Target 21.81
Daily Target 31.8433333333333
Daily Target 41.91
Daily Target 51.94

Daily price and volume Radhe Devlop

Date Closing Open Range Volume
Mon 15 December 2025 1.87 (2.75%) 1.83 1.78 - 1.88 0.7313 times
Fri 12 December 2025 1.82 (0%) 1.84 1.75 - 1.84 0.8893 times
Thu 11 December 2025 1.82 (0%) 1.85 1.73 - 1.89 1.2176 times
Wed 10 December 2025 1.82 (-2.67%) 1.90 1.55 - 1.90 2.2144 times
Tue 09 December 2025 1.87 (2.19%) 1.84 1.82 - 1.91 0.4672 times
Mon 08 December 2025 1.83 (-3.68%) 1.93 1.80 - 1.93 1.1727 times
Fri 05 December 2025 1.90 (-0.52%) 1.88 1.85 - 1.95 0.6341 times
Thu 04 December 2025 1.91 (-2.55%) 1.98 1.88 - 1.98 1.2006 times
Wed 03 December 2025 1.96 (1.03%) 1.94 1.92 - 1.99 0.9998 times
Tue 02 December 2025 1.94 (-1.02%) 1.95 1.91 - 1.99 0.473 times
Mon 01 December 2025 1.96 (-1.51%) 2.02 1.95 - 2.03 0.5408 times

Daily chart RadheDevlop

Weekly price and charts RadheDevlop

Strong weekly Stock price targets for RadheDevlop 531273 are 1.83 and 1.93

Weekly Target 11.74
Weekly Target 21.81
Weekly Target 31.8433333333333
Weekly Target 41.91
Weekly Target 51.94

Weekly price and volumes for Radhe Devlop

Date Closing Open Range Volume
Mon 15 December 2025 1.87 (2.75%) 1.83 1.78 - 1.88 0.1647 times
Fri 12 December 2025 1.82 (-4.21%) 1.93 1.55 - 1.93 1.3429 times
Fri 05 December 2025 1.90 (-4.52%) 2.02 1.85 - 2.03 0.8669 times
Fri 28 November 2025 1.99 (2.05%) 1.97 1.90 - 2.19 1.188 times
Fri 21 November 2025 1.95 (-2.01%) 2.03 1.87 - 2.04 0.7499 times
Fri 14 November 2025 1.99 (1.02%) 2.00 1.91 - 2.08 0.8556 times
Fri 07 November 2025 1.97 (-7.08%) 2.12 1.94 - 2.16 1.2009 times
Fri 31 October 2025 2.12 (-3.2%) 2.13 2.10 - 2.20 0.8548 times
Thu 23 October 2025 2.19 (4.78%) 2.14 2.10 - 2.28 0.9056 times
Fri 17 October 2025 2.09 (-3.24%) 2.16 2.02 - 2.24 1.8706 times
Fri 10 October 2025 2.16 (-3.14%) 2.28 2.12 - 2.28 1.486 times

weekly chart RadheDevlop

Monthly price and charts RadheDevlop

Strong monthly Stock price targets for RadheDevlop 531273 are 1.47 and 1.95

Monthly Target 11.34
Monthly Target 21.6
Monthly Target 31.8166666666667
Monthly Target 42.08
Monthly Target 52.3

Monthly price and volumes Radhe Devlop

Date Closing Open Range Volume
Mon 15 December 2025 1.87 (-6.03%) 2.02 1.55 - 2.03 0.3172 times
Fri 28 November 2025 1.99 (-6.13%) 2.12 1.87 - 2.19 0.5335 times
Fri 31 October 2025 2.12 (-3.64%) 2.21 2.02 - 2.33 0.7683 times
Tue 30 September 2025 2.20 (-10.2%) 2.45 1.88 - 2.54 1.2886 times
Fri 29 August 2025 2.45 (-7.89%) 2.67 2.33 - 2.99 1.1593 times
Thu 31 July 2025 2.66 (44.57%) 1.84 1.84 - 3.03 2.4542 times
Mon 30 June 2025 1.84 (-11.96%) 2.05 1.84 - 2.05 0.2902 times
Fri 30 May 2025 2.09 (12.97%) 1.86 1.68 - 2.28 0.5003 times
Wed 30 April 2025 1.85 (33.09%) 1.40 1.39 - 2.21 0.4934 times
Fri 28 March 2025 1.39 (-32.2%) 2.05 1.26 - 2.19 2.1952 times
Fri 28 February 2025 2.05 (-22.64%) 2.75 2.00 - 2.85 1.0104 times

monthly chart RadheDevlop

DMA SMA EMA moving averages of Radhe Devlop 531273

DMA (daily moving average) of Radhe Devlop 531273

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.89
20 day DMA 1.92
35 day DMA 1.99
50 day DMA 2.05
100 day DMA 2.25
150 day DMA 2.17
200 day DMA 2.13

EMA (exponential moving average) of Radhe Devlop 531273

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.841.85
12 day EMA1.891.891.9
20 day EMA1.921.931.94
35 day EMA1.961.971.98
50 day EMA2.042.052.06

SMA (simple moving average) of Radhe Devlop 531273

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.831.85
12 day SMA1.891.91.91
20 day SMA1.921.931.94
35 day SMA1.9922.01
50 day SMA2.052.052.06
100 day SMA2.252.252.26
150 day SMA2.172.172.17
200 day SMA2.132.132.14
Back to top | Use Dark Theme