RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadheDevlop

Strong Daily Stock price targets for RadheDevlop 531273 are 1.96 and 1.96

Daily Target 11.96
Daily Target 21.96
Daily Target 31.96
Daily Target 41.96
Daily Target 51.96

Daily price and volume Radhe Devlop

Date Closing Open Range Volume
Wed 11 June 2025 1.96 (1.55%) 1.96 1.96 - 1.96 1.4006 times
Tue 10 June 2025 1.93 (-1.03%) 1.95 1.93 - 1.95 0.7155 times
Mon 09 June 2025 1.95 (-1.52%) 1.95 1.95 - 1.95 2.2184 times
Fri 06 June 2025 1.98 (-1.98%) 2.03 1.98 - 2.03 1.2346 times
Thu 05 June 2025 2.02 (-1.46%) 2.01 2.01 - 2.02 1.1189 times
Wed 04 June 2025 2.05 (1.99%) 2.00 2.00 - 2.05 0.7745 times
Tue 03 June 2025 2.01 (-1.95%) 2.01 2.01 - 2.01 0.7412 times
Mon 02 June 2025 2.05 (-1.91%) 2.05 2.05 - 2.05 0.872 times
Fri 30 May 2025 2.09 (-1.88%) 2.09 2.09 - 2.09 0.4031 times
Thu 29 May 2025 2.13 (-1.84%) 2.13 2.13 - 2.13 0.5213 times
Wed 28 May 2025 2.17 (-1.81%) 2.17 2.17 - 2.17 1.3126 times

Daily chart RadheDevlop

Weekly price and charts RadheDevlop

Strong weekly Stock price targets for RadheDevlop 531273 are 1.95 and 1.98

Weekly Target 11.92
Weekly Target 21.94
Weekly Target 31.95
Weekly Target 41.97
Weekly Target 51.98

Weekly price and volumes for Radhe Devlop

Date Closing Open Range Volume
Wed 11 June 2025 1.96 (-1.01%) 1.95 1.93 - 1.96 0.7607 times
Fri 06 June 2025 1.98 (-5.26%) 2.05 1.98 - 2.05 0.8321 times
Fri 30 May 2025 2.09 (-6.28%) 2.20 2.09 - 2.25 1.3706 times
Fri 23 May 2025 2.23 (21.86%) 1.92 1.92 - 2.28 2.279 times
Fri 16 May 2025 1.83 (8.93%) 1.68 1.68 - 1.83 1.3154 times
Fri 09 May 2025 1.68 (-7.69%) 1.79 1.68 - 1.79 0.4235 times
Fri 02 May 2025 1.82 (-4.71%) 1.90 1.82 - 1.90 0.5363 times
Fri 25 April 2025 1.91 (-8.61%) 2.05 1.91 - 2.05 0.3886 times
Thu 17 April 2025 2.09 (-5.43%) 2.21 2.09 - 2.21 0.4168 times
Fri 11 April 2025 2.21 (10.5%) 2.09 1.98 - 2.21 1.677 times
Fri 04 April 2025 2.00 (43.88%) 1.40 1.39 - 2.00 2.4296 times

weekly chart RadheDevlop

Monthly price and charts RadheDevlop

Strong monthly Stock price targets for RadheDevlop 531273 are 1.89 and 2.01

Monthly Target 11.86
Monthly Target 21.91
Monthly Target 31.98
Monthly Target 42.03
Monthly Target 52.1

Monthly price and volumes Radhe Devlop

Date Closing Open Range Volume
Wed 11 June 2025 1.96 (-6.22%) 2.05 1.93 - 2.05 0.1478 times
Fri 30 May 2025 2.09 (12.97%) 1.86 1.68 - 2.28 0.5063 times
Wed 30 April 2025 1.85 (33.09%) 1.40 1.39 - 2.21 0.4993 times
Fri 28 March 2025 1.39 (-32.2%) 2.05 1.26 - 2.19 2.2216 times
Fri 28 February 2025 2.05 (-22.64%) 2.75 2.00 - 2.85 1.0226 times
Fri 31 January 2025 2.65 (-10.77%) 3.05 2.37 - 3.09 0.8949 times
Tue 31 December 2024 2.97 (-1.98%) 3.07 2.86 - 3.19 0.7835 times
Fri 29 November 2024 3.03 (-7.06%) 3.40 2.88 - 3.48 1.0232 times
Thu 31 October 2024 3.26 (4.49%) 3.14 2.95 - 3.70 1.4459 times
Mon 30 September 2024 3.12 (-6.59%) 3.37 2.87 - 3.37 1.4548 times
Fri 30 August 2024 3.34 (-9.24%) 3.69 3.20 - 4.00 2.0478 times

monthly chart RadheDevlop

DMA SMA EMA moving averages of Radhe Devlop 531273

DMA (daily moving average) of Radhe Devlop 531273

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.05
20 day DMA 2.04
35 day DMA 1.94
50 day DMA 1.93
100 day DMA 2.19
150 day DMA 2.48
200 day DMA 2.67

EMA (exponential moving average) of Radhe Devlop 531273

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.982
12 day EMA22.012.03
20 day EMA1.991.992
35 day EMA1.971.971.97
50 day EMA1.911.911.91

SMA (simple moving average) of Radhe Devlop 531273

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.992
12 day SMA2.052.072.09
20 day SMA2.042.042.03
35 day SMA1.941.951.95
50 day SMA1.931.931.92
100 day SMA2.192.22.21
150 day SMA2.482.492.5
200 day SMA2.672.682.69
Back to top | Use Dark Theme