RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadheDevlop

Strong Daily Stock price targets for RadheDevlop 531273 are 1.82 and 2.02

Daily Target 11.66
Daily Target 21.78
Daily Target 31.8633333333333
Daily Target 41.98
Daily Target 52.06

Daily price and volume Radhe Devlop

Date Closing Open Range Volume
Tue 16 December 2025 1.89 (1.07%) 1.88 1.75 - 1.95 1.1749 times
Mon 15 December 2025 1.87 (2.75%) 1.83 1.78 - 1.88 0.6774 times
Fri 12 December 2025 1.82 (0%) 1.84 1.75 - 1.84 0.8238 times
Thu 11 December 2025 1.82 (0%) 1.85 1.73 - 1.89 1.1279 times
Wed 10 December 2025 1.82 (-2.67%) 1.90 1.55 - 1.90 2.0513 times
Tue 09 December 2025 1.87 (2.19%) 1.84 1.82 - 1.91 0.4327 times
Mon 08 December 2025 1.83 (-3.68%) 1.93 1.80 - 1.93 1.0863 times
Fri 05 December 2025 1.90 (-0.52%) 1.88 1.85 - 1.95 0.5874 times
Thu 04 December 2025 1.91 (-2.55%) 1.98 1.88 - 1.98 1.1121 times
Wed 03 December 2025 1.96 (1.03%) 1.94 1.92 - 1.99 0.9261 times
Tue 02 December 2025 1.94 (-1.02%) 1.95 1.91 - 1.99 0.4382 times

Daily chart RadheDevlop

Weekly price and charts RadheDevlop

Strong weekly Stock price targets for RadheDevlop 531273 are 1.82 and 2.02

Weekly Target 11.66
Weekly Target 21.78
Weekly Target 31.8633333333333
Weekly Target 41.98
Weekly Target 52.06

Weekly price and volumes for Radhe Devlop

Date Closing Open Range Volume
Tue 16 December 2025 1.89 (3.85%) 1.83 1.75 - 1.95 0.438 times
Fri 12 December 2025 1.82 (-4.21%) 1.93 1.55 - 1.93 1.3056 times
Fri 05 December 2025 1.90 (-4.52%) 2.02 1.85 - 2.03 0.8429 times
Fri 28 November 2025 1.99 (2.05%) 1.97 1.90 - 2.19 1.155 times
Fri 21 November 2025 1.95 (-2.01%) 2.03 1.87 - 2.04 0.7291 times
Fri 14 November 2025 1.99 (1.02%) 2.00 1.91 - 2.08 0.8318 times
Fri 07 November 2025 1.97 (-7.08%) 2.12 1.94 - 2.16 1.1675 times
Fri 31 October 2025 2.12 (-3.2%) 2.13 2.10 - 2.20 0.831 times
Thu 23 October 2025 2.19 (4.78%) 2.14 2.10 - 2.28 0.8805 times
Fri 17 October 2025 2.09 (-3.24%) 2.16 2.02 - 2.24 1.8186 times
Fri 10 October 2025 2.16 (-3.14%) 2.28 2.12 - 2.28 1.4447 times

weekly chart RadheDevlop

Monthly price and charts RadheDevlop

Strong monthly Stock price targets for RadheDevlop 531273 are 1.48 and 1.96

Monthly Target 11.34
Monthly Target 21.62
Monthly Target 31.8233333333333
Monthly Target 42.1
Monthly Target 52.3

Monthly price and volumes Radhe Devlop

Date Closing Open Range Volume
Tue 16 December 2025 1.89 (-5.03%) 2.02 1.55 - 2.03 0.354 times
Fri 28 November 2025 1.99 (-6.13%) 2.12 1.87 - 2.19 0.5315 times
Fri 31 October 2025 2.12 (-3.64%) 2.21 2.02 - 2.33 0.7654 times
Tue 30 September 2025 2.20 (-10.2%) 2.45 1.88 - 2.54 1.2837 times
Fri 29 August 2025 2.45 (-7.89%) 2.67 2.33 - 2.99 1.1549 times
Thu 31 July 2025 2.66 (44.57%) 1.84 1.84 - 3.03 2.4449 times
Mon 30 June 2025 1.84 (-11.96%) 2.05 1.84 - 2.05 0.2891 times
Fri 30 May 2025 2.09 (12.97%) 1.86 1.68 - 2.28 0.4983 times
Wed 30 April 2025 1.85 (33.09%) 1.40 1.39 - 2.21 0.4915 times
Fri 28 March 2025 1.39 (-32.2%) 2.05 1.26 - 2.19 2.1868 times
Fri 28 February 2025 2.05 (-22.64%) 2.75 2.00 - 2.85 1.0065 times

monthly chart RadheDevlop

DMA SMA EMA moving averages of Radhe Devlop 531273

DMA (daily moving average) of Radhe Devlop 531273

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.88
20 day DMA 1.92
35 day DMA 1.98
50 day DMA 2.04
100 day DMA 2.25
150 day DMA 2.17
200 day DMA 2.13

EMA (exponential moving average) of Radhe Devlop 531273

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.851.84
12 day EMA1.891.891.89
20 day EMA1.921.921.93
35 day EMA1.961.961.97
50 day EMA2.032.042.05

SMA (simple moving average) of Radhe Devlop 531273

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.841.83
12 day SMA1.881.891.9
20 day SMA1.921.921.93
35 day SMA1.981.992
50 day SMA2.042.052.05
100 day SMA2.252.252.25
150 day SMA2.172.172.17
200 day SMA2.132.132.13
Back to top | Use Dark Theme