RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadheDevlop

Strong Daily Stock price targets for RadheDevlop 531273 are 1.36 and 1.44

Daily Target 11.31
Daily Target 21.36
Daily Target 31.3933333333333
Daily Target 41.44
Daily Target 51.47

Daily price and volume Radhe Devlop

Date Closing Open Range Volume
Thu 12 November 2026 1.40 (0.72%) 1.40 1.35 - 1.43 0.4446 times
Wed 11 November 2026 1.39 (-2.11%) 1.42 1.38 - 1.44 0.8991 times
Mon 09 November 2026 1.42 (7.58%) 1.44 1.39 - 1.44 0.2635 times
Fri 30 October 2026 1.32 (1.54%) 1.34 1.29 - 1.45 0.6051 times
Thu 29 October 2026 1.30 (0.78%) 1.30 1.28 - 1.42 0.6669 times
Wed 28 October 2026 1.29 (-6.52%) 1.41 1.22 - 1.51 1.4666 times
Tue 27 October 2026 1.38 (2.22%) 1.57 1.35 - 1.58 2.5268 times
Mon 26 October 2026 1.35 (19.47%) 1.14 1.11 - 1.35 1.8885 times
Fri 23 October 2026 1.13 (-1.74%) 1.17 1.11 - 1.25 0.5678 times
Thu 22 October 2026 1.15 (-8%) 1.26 1.07 - 1.27 0.6711 times
Wed 21 October 2026 1.25 (-1.57%) 1.23 1.21 - 1.30 0.498 times

Daily chart RadheDevlop

Weekly price and charts RadheDevlop

Strong weekly Stock price targets for RadheDevlop 531273 are 1.33 and 1.42

Weekly Target 11.31
Weekly Target 21.35
Weekly Target 31.3966666666667
Weekly Target 41.44
Weekly Target 51.49

Weekly price and volumes for Radhe Devlop

Date Closing Open Range Volume
Thu 12 November 2026 1.40 (6.06%) 1.44 1.35 - 1.44 0.6485 times
Fri 30 October 2026 1.32 (16.81%) 1.14 1.11 - 1.58 2.8867 times
Fri 23 October 2026 1.13 (-12.4%) 1.28 1.07 - 1.31 0.8265 times
Fri 16 October 2026 1.29 (-0.77%) 1.30 1.25 - 1.33 0.386 times
Tue 06 October 2026 1.30 (-3.7%) 1.37 1.26 - 1.37 0.5316 times
Thu 01 October 2026 1.35 (-7.53%) 1.45 1.31 - 1.45 0.6022 times
Fri 25 September 2026 1.46 (4.29%) 1.43 1.33 - 1.48 0.9941 times
Fri 18 September 2026 1.40 (0%) 1.38 1.37 - 1.44 0.5299 times
Fri 11 September 2026 1.40 (-3.45%) 1.45 1.35 - 1.49 1.34 times
Fri 04 September 2026 1.45 (1.4%) 1.44 1.31 - 1.46 1.2546 times
Fri 28 August 2026 1.43 (1.42%) 1.42 1.40 - 1.47 0.7518 times

weekly chart RadheDevlop

Monthly price and charts RadheDevlop

Strong monthly Stock price targets for RadheDevlop 531273 are 1.33 and 1.42

Monthly Target 11.31
Monthly Target 21.35
Monthly Target 31.3966666666667
Monthly Target 41.44
Monthly Target 51.49

Monthly price and volumes Radhe Devlop

Date Closing Open Range Volume
Thu 12 November 2026 1.40 (6.06%) 1.44 1.35 - 1.44 0.1355 times
Fri 30 October 2026 1.32 (-1.49%) 1.41 1.07 - 1.58 1.018 times
Tue 29 September 2026 1.34 (-2.9%) 1.38 1.32 - 1.49 0.8888 times
Mon 31 August 2026 1.38 (-6.12%) 1.47 1.31 - 1.59 0.7138 times
Fri 31 July 2026 1.47 (-12.5%) 1.71 1.41 - 1.72 0.6544 times
Tue 30 June 2026 1.68 (4.35%) 1.65 1.58 - 1.96 0.7719 times
Fri 29 May 2026 1.61 (-1.83%) 1.62 1.51 - 1.86 0.8494 times
Thu 30 April 2026 1.64 (30.16%) 1.31 1.27 - 1.95 1.3911 times
Mon 30 March 2026 1.26 (-30.77%) 1.57 1.16 - 1.78 2.6403 times
Fri 27 February 2026 1.82 (-2.67%) 1.85 1.72 - 1.97 0.9367 times
Fri 30 January 2026 1.87 (-3.11%) 1.93 1.75 - 2.05 0.9645 times

monthly chart RadheDevlop

DMA SMA EMA moving averages of Radhe Devlop 531273

DMA (daily moving average) of Radhe Devlop 531273

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.3
20 day DMA 1.3
35 day DMA 1.35
50 day DMA 1.37
100 day DMA 1.48
150 day DMA 1.53
200 day DMA 1.58

EMA (exponential moving average) of Radhe Devlop 531273

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.361.34
12 day EMA1.331.321.31
20 day EMA1.331.321.31
35 day EMA1.341.341.34
50 day EMA1.381.381.38

SMA (simple moving average) of Radhe Devlop 531273

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.341.34
12 day SMA1.31.31.29
20 day SMA1.31.31.3
35 day SMA1.351.351.35
50 day SMA1.371.371.37
100 day SMA1.481.481.49
150 day SMA1.531.531.53
200 day SMA1.581.591.59
Back to top | Use Dark Theme