RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadheDevlop

Strong Daily Stock price targets for RadheDevlop 531273 are 1.77 and 1.84

Daily Target 11.76
Daily Target 21.78
Daily Target 31.8266666666667
Daily Target 41.85
Daily Target 51.9

Daily price and volume Radhe Devlop

Date Closing Open Range Volume
Thu 12 February 2026 1.81 (-2.16%) 1.87 1.80 - 1.87 0.977 times
Wed 11 February 2026 1.85 (0.54%) 1.86 1.80 - 1.89 1.3206 times
Tue 10 February 2026 1.84 (0.55%) 1.86 1.78 - 1.88 1.1875 times
Mon 09 February 2026 1.83 (1.1%) 1.86 1.82 - 1.87 0.6052 times
Fri 06 February 2026 1.81 (-2.16%) 1.83 1.80 - 1.88 0.8551 times
Thu 05 February 2026 1.85 (-0.54%) 1.87 1.82 - 1.97 1.0382 times
Wed 04 February 2026 1.86 (3.91%) 1.76 1.76 - 1.89 1.3429 times
Tue 03 February 2026 1.79 (0%) 1.82 1.76 - 1.89 0.9387 times
Mon 02 February 2026 1.79 (0.56%) 1.77 1.76 - 1.83 0.5087 times
Sun 01 February 2026 1.78 (-4.81%) 1.85 1.76 - 1.86 1.2262 times
Fri 30 January 2026 1.87 (0%) 1.87 1.84 - 1.90 0.6009 times

Daily chart RadheDevlop

Weekly price and charts RadheDevlop

Strong weekly Stock price targets for RadheDevlop 531273 are 1.74 and 1.85

Weekly Target 11.72
Weekly Target 21.76
Weekly Target 31.8266666666667
Weekly Target 41.87
Weekly Target 51.94

Weekly price and volumes for Radhe Devlop

Date Closing Open Range Volume
Thu 12 February 2026 1.81 (0%) 1.86 1.78 - 1.89 0.9245 times
Fri 06 February 2026 1.81 (-3.21%) 1.85 1.76 - 1.97 1.3358 times
Fri 30 January 2026 1.87 (1.08%) 1.90 1.79 - 1.90 0.6734 times
Fri 23 January 2026 1.85 (2.21%) 1.81 1.75 - 1.95 1.3017 times
Fri 16 January 2026 1.81 (-2.16%) 1.89 1.75 - 2.05 1.0737 times
Fri 09 January 2026 1.85 (-5.13%) 1.98 1.80 - 1.98 0.6701 times
Fri 02 January 2026 1.95 (-2.01%) 2.01 1.81 - 2.01 0.5491 times
Fri 26 December 2025 1.99 (7.57%) 1.88 1.88 - 2.12 1.547 times
Fri 19 December 2025 1.85 (1.65%) 1.83 1.75 - 1.95 0.6972 times
Fri 12 December 2025 1.82 (-4.21%) 1.93 1.55 - 1.93 1.2275 times
Fri 05 December 2025 1.90 (-4.52%) 2.02 1.85 - 2.03 0.7924 times

weekly chart RadheDevlop

Monthly price and charts RadheDevlop

Strong monthly Stock price targets for RadheDevlop 531273 are 1.68 and 1.89

Monthly Target 11.64
Monthly Target 21.72
Monthly Target 31.8466666666667
Monthly Target 41.93
Monthly Target 52.06

Monthly price and volumes Radhe Devlop

Date Closing Open Range Volume
Thu 12 February 2026 1.81 (-3.21%) 1.85 1.76 - 1.97 0.3848 times
Fri 30 January 2026 1.87 (-3.11%) 1.93 1.75 - 2.05 0.6644 times
Wed 31 December 2025 1.93 (-3.02%) 2.02 1.55 - 2.12 0.7884 times
Fri 28 November 2025 1.99 (-6.13%) 2.12 1.87 - 2.19 0.6342 times
Fri 31 October 2025 2.12 (-3.64%) 2.21 2.02 - 2.33 0.8952 times
Tue 30 September 2025 2.20 (-10.2%) 2.45 1.88 - 2.54 1.5015 times
Fri 29 August 2025 2.45 (-7.89%) 2.67 2.33 - 2.99 1.3508 times
Thu 31 July 2025 2.66 (44.57%) 1.84 1.84 - 3.03 2.8597 times
Mon 30 June 2025 1.84 (-11.96%) 2.05 1.84 - 2.05 0.3382 times
Fri 30 May 2025 2.09 (12.97%) 1.86 1.68 - 2.28 0.5829 times
Wed 30 April 2025 1.85 (33.09%) 1.40 1.39 - 2.21 0.5749 times

monthly chart RadheDevlop

DMA SMA EMA moving averages of Radhe Devlop 531273

DMA (daily moving average) of Radhe Devlop 531273

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.83
20 day DMA 1.83
35 day DMA 1.87
50 day DMA 1.87
100 day DMA 1.99
150 day DMA 2.15
200 day DMA 2.09

EMA (exponential moving average) of Radhe Devlop 531273

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.841.83
12 day EMA1.831.831.83
20 day EMA1.841.841.84
35 day EMA1.871.871.87
50 day EMA1.891.891.89

SMA (simple moving average) of Radhe Devlop 531273

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.841.84
12 day SMA1.831.831.83
20 day SMA1.831.831.83
35 day SMA1.871.881.88
50 day SMA1.871.881.88
100 day SMA1.9922
150 day SMA2.152.152.15
200 day SMA2.092.12.1
Back to top | Use Dark Theme