RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadheDevlop

Strong Daily Stock price targets for RadheDevlop 531273 are 3.07 and 3.25

Daily Target 13.03
Daily Target 23.11
Daily Target 33.2066666666667
Daily Target 43.29
Daily Target 53.39

Daily price and volume Radhe Devlop

Date Closing Open Range Volume
Fri 08 November 2024 3.20 (-1.54%) 3.30 3.12 - 3.30 0.7901 times
Thu 07 November 2024 3.25 (2.85%) 3.21 3.12 - 3.26 0.825 times
Wed 06 November 2024 3.16 (0.64%) 3.11 3.06 - 3.21 0.7661 times
Tue 05 November 2024 3.14 (-0.63%) 3.17 3.05 - 3.22 0.6654 times
Mon 04 November 2024 3.16 (-6.51%) 3.36 3.05 - 3.36 1.3169 times
Fri 01 November 2024 3.38 (3.68%) 3.40 3.25 - 3.48 0.8634 times
Thu 31 October 2024 3.26 (-0.31%) 3.28 3.16 - 3.28 0.4955 times
Wed 30 October 2024 3.27 (6.17%) 3.05 3.04 - 3.30 1.4005 times
Tue 29 October 2024 3.08 (1.65%) 3.11 3.01 - 3.18 1.5874 times
Mon 28 October 2024 3.03 (-0.66%) 3.05 2.95 - 3.13 1.2898 times
Fri 25 October 2024 3.05 (-1.61%) 3.07 3.00 - 3.13 1.4282 times

 Daily chart RadheDevlop

Weekly price and charts RadheDevlop

Strong weekly Stock price targets for RadheDevlop 531273 are 2.97 and 3.28

Weekly Target 12.89
Weekly Target 23.05
Weekly Target 33.2033333333333
Weekly Target 43.36
Weekly Target 53.51

Weekly price and volumes for Radhe Devlop

Date Closing Open Range Volume
Fri 08 November 2024 3.20 (-5.33%) 3.36 3.05 - 3.36 0.634 times
Fri 01 November 2024 3.38 (10.82%) 3.05 2.95 - 3.48 0.819 times
Fri 25 October 2024 3.05 (-13.6%) 3.61 3.00 - 3.61 0.8831 times
Fri 18 October 2024 3.53 (6.65%) 3.11 3.11 - 3.70 1.8203 times
Fri 11 October 2024 3.31 (6.09%) 3.05 2.96 - 3.38 0.8833 times
Thu 03 October 2024 3.12 (0.32%) 3.17 3.02 - 3.17 0.4802 times
Fri 27 September 2024 3.11 (-0.96%) 3.11 3.03 - 3.17 0.9642 times
Fri 20 September 2024 3.14 (-2.18%) 3.16 3.01 - 3.30 1.0925 times
Fri 13 September 2024 3.21 (-0.31%) 3.27 2.87 - 3.35 1.7126 times
Fri 06 September 2024 3.22 (-3.59%) 3.37 3.15 - 3.37 0.7107 times
Fri 30 August 2024 3.34 (-0.89%) 3.37 3.30 - 3.47 0.8963 times

 weekly chart RadheDevlop

Monthly price and charts RadheDevlop

Strong monthly Stock price targets for RadheDevlop 531273 are 2.91 and 3.34

Monthly Target 12.81
Monthly Target 23.01
Monthly Target 33.2433333333333
Monthly Target 43.44
Monthly Target 53.67

Monthly price and volumes Radhe Devlop

Date Closing Open Range Volume
Fri 08 November 2024 3.20 (-1.84%) 3.40 3.05 - 3.48 0.0735 times
Thu 31 October 2024 3.26 (4.49%) 3.14 2.95 - 3.70 0.4459 times
Mon 30 September 2024 3.12 (-6.59%) 3.37 2.87 - 3.37 0.4486 times
Fri 30 August 2024 3.34 (-9.24%) 3.69 3.20 - 4.00 0.6315 times
Wed 31 July 2024 3.68 (21.85%) 3.06 3.02 - 4.12 2.3106 times
Fri 28 June 2024 3.02 (-4.73%) 3.17 2.81 - 3.23 0.5896 times
Fri 31 May 2024 3.17 (-9.17%) 3.49 2.95 - 3.58 0.4992 times
Tue 30 April 2024 3.49 (10.44%) 3.20 3.13 - 3.90 0.5135 times
Thu 28 March 2024 3.16 (-11.24%) 3.61 3.13 - 3.84 0.8959 times
Thu 29 February 2024 3.56 (-8.25%) 3.69 3.43 - 4.27 3.5916 times
Wed 31 January 2024 3.88 (-3.72%) 4.12 3.66 - 4.78 6.3883 times

 monthly chart RadheDevlop

DMA SMA EMA moving averages of Radhe Devlop 531273

DMA (daily moving average) of Radhe Devlop 531273

DMA period DMA value
5 day DMA 3.18
12 day DMA 3.17
20 day DMA 3.22
35 day DMA 3.17
50 day DMA 3.19
100 day DMA 3.33
150 day DMA 3.33
200 day DMA 3.42

EMA (exponential moving average) of Radhe Devlop 531273

EMA period EMA current EMA prev EMA prev2
5 day EMA3.23.23.18
12 day EMA3.23.23.19
20 day EMA3.23.23.19
35 day EMA3.23.23.2
50 day EMA3.213.213.21

SMA (simple moving average) of Radhe Devlop 531273

SMA period SMA current SMA prev SMA prev2
5 day SMA3.183.223.22
12 day SMA3.173.173.16
20 day SMA3.223.233.22
35 day SMA3.173.173.17
50 day SMA3.193.193.2
100 day SMA3.333.333.33
150 day SMA3.333.343.34
200 day SMA3.423.433.43
Back to top | Use Dark Theme