Login or Join
HomepageKineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticTrus
Strong Daily Stock price targets for KineticTrus 531274 are 38.59 and 41.42
| Daily Target 1 | 36.23 |
| Daily Target 2 | 38.11 |
| Daily Target 3 | 39.056666666667 |
| Daily Target 4 | 40.94 |
| Daily Target 5 | 41.89 |
Daily price and volume Kinetic Trus
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 40.00 (2.25%) | 37.17 | 37.17 - 40.00 | 0.0825 times | Wed 11 March 2026 | 39.12 (-4.98%) | 39.12 | 39.12 - 39.12 | 0.0635 times | Tue 10 March 2026 | 41.17 (-0.48%) | 39.31 | 39.31 - 41.17 | 2.7854 times | Mon 09 March 2026 | 41.37 (-4.98%) | 45.71 | 41.37 - 45.71 | 0.7225 times | Fri 06 March 2026 | 43.54 (4.94%) | 39.42 | 39.42 - 43.55 | 0.7003 times | Thu 05 March 2026 | 41.49 (2.04%) | 38.63 | 38.63 - 42.69 | 2.7803 times | Wed 04 March 2026 | 40.66 (-4.98%) | 40.66 | 40.66 - 40.66 | 1.181 times | Mon 02 March 2026 | 42.79 (-5%) | 42.79 | 42.79 - 42.79 | 0.7003 times | Fri 27 February 2026 | 45.04 (-5%) | 45.04 | 45.04 - 45.04 | 0.3492 times | Thu 26 February 2026 | 47.41 (-4.99%) | 47.41 | 47.41 - 47.41 | 0.6349 times | Wed 25 February 2026 | 49.90 (-0.44%) | 48.21 | 47.62 - 52.62 | 2.661 times |
Weekly price and charts KineticTrus
Strong weekly Stock price targets for KineticTrus 531274 are 34.32 and 42.86
| Weekly Target 1 | 32.42 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 40.96 |
| Weekly Target 4 | 44.75 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Kinetic Trus
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 40.00 (-8.13%) | 45.71 | 37.17 - 45.71 | 0.5151 times | Fri 06 March 2026 | 43.54 (-3.33%) | 42.79 | 38.63 - 43.55 | 0.7558 times | Fri 27 February 2026 | 45.04 (-4.86%) | 44.99 | 44.98 - 52.62 | 2.9434 times | Fri 20 February 2026 | 47.34 (-9.55%) | 51.30 | 47.34 - 51.30 | 0.0013 times | Fri 13 February 2026 | 52.34 (-9.56%) | 56.72 | 52.34 - 56.72 | 0.0504 times | Fri 06 February 2026 | 57.87 (-9.58%) | 62.72 | 57.87 - 62.72 | 0.0388 times | Thu 29 January 2026 | 64.00 (-4.8%) | 65.89 | 63.29 - 65.89 | 0.1298 times | Fri 23 January 2026 | 67.23 (-9.56%) | 75.82 | 67.23 - 75.82 | 1.9298 times | Fri 16 January 2026 | 74.34 (21.53%) | 64.22 | 64.22 - 74.34 | 3.2773 times | Fri 09 January 2026 | 61.17 (27.57%) | 50.34 | 50.34 - 61.17 | 0.3582 times | Fri 02 January 2026 | 47.95 (27.56%) | 39.46 | 39.46 - 47.95 | 0.0703 times |
Monthly price and charts KineticTrus
Strong monthly Stock price targets for KineticTrus 531274 are 34.32 and 42.86
| Monthly Target 1 | 32.42 |
| Monthly Target 2 | 36.21 |
| Monthly Target 3 | 40.96 |
| Monthly Target 4 | 44.75 |
| Monthly Target 5 | 49.5 |
Monthly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 40.00 (-11.19%) | 42.79 | 37.17 - 45.71 | 1.1738 times | Fri 27 February 2026 | 45.04 (-29.63%) | 62.72 | 44.98 - 62.72 | 2.8021 times | Thu 29 January 2026 | 64.00 (47.13%) | 45.67 | 45.67 - 75.82 | 5.2878 times | Wed 31 December 2025 | 43.50 (54.97%) | 28.07 | 28.07 - 43.50 | 0.411 times | Mon 10 November 2025 | 28.07 (4.97%) | 26.74 | 26.74 - 28.07 | 0.0105 times | Mon 06 October 2025 | 26.74 (0%) | 26.74 | 26.74 - 26.74 | 0.0165 times | Mon 29 September 2025 | 26.74 (4.99%) | 25.47 | 25.47 - 26.74 | 0.0242 times | Mon 25 August 2025 | 25.47 (0%) | 25.47 | 25.47 - 25.47 | 0.005 times | Mon 28 July 2025 | 25.47 (4.99%) | 24.26 | 24.26 - 25.47 | 0.2187 times | Mon 30 June 2025 | 24.26 (4.98%) | 23.11 | 23.11 - 24.26 | 0.0503 times | Mon 26 May 2025 | 23.11 (5%) | 22.01 | 22.01 - 23.11 | 0.1761 times |
Indicator Analysis of KineticTrus
Please login to view indicator analysis. or View indicator analysis of KineticTrus 531274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinetic Trus 531274
DMA (daily moving average) of Kinetic Trus 531274
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 43.55 |
| 20 day DMA | 46.14 |
| 35 day DMA | 53.22 |
| 50 day DMA | 54.17 |
| 100 day DMA | 38.85 |
| 150 day DMA | 30.15 |
| 200 day DMA | 24.64 |
EMA (exponential moving average) of Kinetic Trus 531274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 41.17 | 42.19 |
| 12 day EMA | 43.29 | 43.89 | 44.76 |
| 20 day EMA | 45.83 | 46.44 | 47.21 |
| 35 day EMA | 48.33 | 48.82 | 49.39 |
| 50 day EMA | 51.21 | 51.67 | 52.18 |
SMA (simple moving average) of Kinetic Trus 531274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 41.34 | 41.65 |
| 12 day SMA | 43.55 | 44.22 | 44.9 |
| 20 day SMA | 46.14 | 46.87 | 47.69 |
| 35 day SMA | 53.22 | 54.16 | 55.17 |
| 50 day SMA | 54.17 | 54.12 | 54.06 |
| 100 day SMA | 38.85 | 38.63 | 38.41 |
| 150 day SMA | 30.15 | 29.94 | 29.73 |
| 200 day SMA | 24.64 | 24.49 | 24.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.