Login or Join
HomepageKineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticTrus
Strong Daily Stock price targets for KineticTrus 531274 are 15.67 and 15.67
| Daily Target 1 | 15.67 |
| Daily Target 2 | 15.67 |
| Daily Target 3 | 15.67 |
| Daily Target 4 | 15.67 |
| Daily Target 5 | 15.67 |
Daily price and volume Kinetic Trus
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 15.67 (0%) | 15.67 | 15.67 - 15.67 | 0.4567 times | Mon 01 April 2024 | 15.67 (0%) | 15.67 | 15.67 - 15.67 | 0.9395 times | Mon 18 March 2024 | 15.67 (4.96%) | 15.67 | 15.67 - 15.67 | 0.1029 times | Mon 19 February 2024 | 14.93 (0%) | 14.93 | 14.93 - 14.93 | 1.2727 times | Mon 12 February 2024 | 14.93 (0%) | 14.93 | 14.93 - 14.93 | 1.5441 times | Mon 05 February 2024 | 14.93 (0%) | 14.93 | 14.93 - 14.93 | 2.2796 times | Mon 29 January 2024 | 14.93 (0%) | 14.93 | 14.93 - 14.93 | 0.758 times | Tue 23 January 2024 | 14.93 (0%) | 14.93 | 14.93 - 14.93 | 1.8941 times | Mon 15 January 2024 | 14.93 (4.99%) | 14.93 | 14.93 - 14.93 | 0.3781 times | Tue 26 December 2023 | 14.22 (4.94%) | 14.22 | 14.22 - 14.22 | 0.3743 times | Fri 22 December 2023 | 13.55 (0%) | 13.55 | 13.55 - 13.55 | 0.0037 times |
Weekly price and charts KineticTrus
Strong weekly Stock price targets for KineticTrus 531274 are 15.67 and 15.67
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 15.67 |
| Weekly Target 4 | 15.67 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Kinetic Trus
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 15.67 (0%) | 15.67 | 15.67 - 15.67 | 0.4302 times | Mon 01 April 2024 | 15.67 (0%) | 15.67 | 15.67 - 15.67 | 0.885 times | Mon 18 March 2024 | 15.67 (4.96%) | 15.67 | 15.67 - 15.67 | 0.097 times | Mon 19 February 2024 | 14.93 (0%) | 14.93 | 14.93 - 14.93 | 1.1989 times | Mon 12 February 2024 | 14.93 (0%) | 14.93 | 14.93 - 14.93 | 1.4545 times | Mon 05 February 2024 | 14.93 (0%) | 14.93 | 14.93 - 14.93 | 2.1474 times | Mon 29 January 2024 | 14.93 (0%) | 14.93 | 14.93 - 14.93 | 0.714 times | Tue 23 January 2024 | 14.93 (4.99%) | 14.93 | 14.93 - 14.93 | 2.1403 times | Tue 26 December 2023 | 14.22 (4.94%) | 14.22 | 14.22 - 14.22 | 0.3526 times | Fri 22 December 2023 | 13.55 (4.96%) | 13.55 | 12.70 - 13.55 | 0.58 times | Fri 15 December 2023 | 12.91 (9.41%) | 11.80 | 11.80 - 12.91 | 1.9041 times |
Monthly price and charts KineticTrus
Strong monthly Stock price targets for KineticTrus 531274 are 15.67 and 15.67
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 15.67 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 15.67 (0%) | 15.67 | 15.67 - 15.67 | 0.33 times | Mon 18 March 2024 | 15.67 (4.96%) | 15.67 | 15.67 - 15.67 | 0.0243 times | Mon 19 February 2024 | 14.93 (0%) | 14.93 | 14.93 - 14.93 | 1.2045 times | Mon 29 January 2024 | 14.93 (4.99%) | 14.93 | 14.93 - 14.93 | 0.7161 times | Tue 26 December 2023 | 14.22 (20.51%) | 11.80 | 11.80 - 14.22 | 0.7131 times | Wed 15 November 2023 | 11.80 (4.61%) | 11.80 | 11.80 - 11.80 | 0.0894 times | Mon 30 October 2023 | 11.28 (-7.08%) | 11.54 | 11.28 - 11.87 | 0.4742 times | Mon 28 August 2023 | 12.14 (21.4%) | 10.50 | 10.50 - 12.14 | 1.5862 times | Fri 28 July 2023 | 10.00 (24.69%) | 8.02 | 7.84 - 10.00 | 4.6322 times | Fri 23 June 2023 | 8.02 (-6.85%) | 8.18 | 8.02 - 8.18 | 0.23 times | Fri 26 May 2023 | 8.61 (0%) | 8.61 | 8.61 - 8.61 | 0.0004 times |
Indicator Analysis of KineticTrus
Please login to view indicator analysis. or View indicator analysis of KineticTrus 531274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinetic Trus 531274
DMA (daily moving average) of Kinetic Trus 531274
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 14.83 |
| 20 day DMA | 13.81 |
| 35 day DMA | 12.74 |
| 50 day DMA | 11.58 |
| 100 day DMA | 9.94 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Kinetic Trus 531274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.28 | 15.09 |
| 12 day EMA | 14.76 | 14.59 | 14.39 |
| 20 day EMA | 14.03 | 13.86 | 13.67 |
| 35 day EMA | 12.85 | 12.68 | 12.5 |
| 50 day EMA | 11.71 | 11.55 | 11.38 |
SMA (simple moving average) of Kinetic Trus 531274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.23 | 15.08 |
| 12 day SMA | 14.83 | 14.6 | 14.37 |
| 20 day SMA | 13.81 | 13.61 | 13.39 |
| 35 day SMA | 12.74 | 12.58 | 12.42 |
| 50 day SMA | 11.58 | 11.44 | 11.3 |
| 100 day SMA | 9.94 | 9.88 | 9.82 |
| 150 day SMA | 9.95 | 9.9 | 9.85 |
| 200 day SMA | 9.66 | 9.62 | 9.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.