Login or Join
HomepageKineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticTrus
Strong Daily Stock price targets for KineticTrus 531274 are 61.17 and 61.17
| Daily Target 1 | 61.17 |
| Daily Target 2 | 61.17 |
| Daily Target 3 | 61.17 |
| Daily Target 4 | 61.17 |
| Daily Target 5 | 61.17 |
Daily price and volume Kinetic Trus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.17 (4.99%) | 61.17 | 61.17 - 61.17 | 2.193 times | Thu 08 January 2026 | 58.26 (4.99%) | 58.26 | 58.26 - 58.26 | 2.8739 times | Wed 07 January 2026 | 55.49 (5%) | 55.49 | 55.49 - 55.49 | 1.4056 times | Tue 06 January 2026 | 52.85 (4.99%) | 52.85 | 52.85 - 52.85 | 0.5221 times | Mon 05 January 2026 | 50.34 (4.98%) | 50.34 | 50.34 - 50.34 | 1.3638 times | Fri 02 January 2026 | 47.95 (4.99%) | 47.95 | 47.95 - 47.95 | 0.495 times | Thu 01 January 2026 | 45.67 (4.99%) | 45.67 | 45.67 - 45.67 | 0.2089 times | Wed 31 December 2025 | 43.50 (5%) | 43.50 | 43.50 - 43.50 | 0.3133 times | Tue 30 December 2025 | 41.43 (4.99%) | 41.43 | 41.43 - 41.43 | 0.4177 times | Mon 29 December 2025 | 39.46 (4.97%) | 39.46 | 39.46 - 39.46 | 0.2068 times | Tue 23 December 2025 | 37.59 (5%) | 37.59 | 37.59 - 37.59 | 0.4177 times |
Weekly price and charts KineticTrus
Strong weekly Stock price targets for KineticTrus 531274 are 55.76 and 66.59
| Weekly Target 1 | 46.73 |
| Weekly Target 2 | 53.95 |
| Weekly Target 3 | 57.56 |
| Weekly Target 4 | 64.78 |
| Weekly Target 5 | 68.39 |
Weekly price and volumes for Kinetic Trus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.17 (27.57%) | 50.34 | 50.34 - 61.17 | 4.0339 times | Fri 02 January 2026 | 47.95 (27.56%) | 39.46 | 39.46 - 47.95 | 0.7923 times | Tue 23 December 2025 | 37.59 (10.23%) | 35.80 | 35.80 - 37.59 | 0.4052 times | Fri 19 December 2025 | 34.10 (21.48%) | 29.47 | 29.47 - 34.10 | 2.53 times | Mon 08 December 2025 | 28.07 (0%) | 28.07 | 28.07 - 28.07 | 1.6238 times | Mon 10 November 2025 | 28.07 (4.97%) | 28.07 | 28.07 - 28.07 | 0.126 times | Mon 03 November 2025 | 26.74 (0%) | 26.74 | 26.74 - 26.74 | 0.002 times | Mon 06 October 2025 | 26.74 (0%) | 26.74 | 26.74 - 26.74 | 0.2016 times | Mon 29 September 2025 | 26.74 (0%) | 26.74 | 26.74 - 26.74 | 0.2842 times | Mon 22 September 2025 | 26.74 (4.99%) | 26.74 | 26.74 - 26.74 | 0.001 times | Mon 15 September 2025 | 25.47 (0%) | 25.47 | 25.47 - 25.47 | 0.0101 times |
Monthly price and charts KineticTrus
Strong monthly Stock price targets for KineticTrus 531274 are 53.42 and 68.92
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 50.84 |
| Monthly Target 3 | 56.003333333333 |
| Monthly Target 4 | 66.34 |
| Monthly Target 5 | 71.5 |
Monthly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.17 (40.62%) | 45.67 | 45.67 - 61.17 | 2.8035 times | Wed 31 December 2025 | 43.50 (54.97%) | 28.07 | 28.07 - 43.50 | 3.2125 times | Mon 10 November 2025 | 28.07 (4.97%) | 26.74 | 26.74 - 28.07 | 0.0821 times | Mon 06 October 2025 | 26.74 (0%) | 26.74 | 26.74 - 26.74 | 0.1292 times | Mon 29 September 2025 | 26.74 (4.99%) | 25.47 | 25.47 - 26.74 | 0.1893 times | Mon 25 August 2025 | 25.47 (0%) | 25.47 | 25.47 - 25.47 | 0.0394 times | Mon 28 July 2025 | 25.47 (4.99%) | 24.26 | 24.26 - 25.47 | 1.7096 times | Mon 30 June 2025 | 24.26 (4.98%) | 23.11 | 23.11 - 24.26 | 0.3928 times | Mon 26 May 2025 | 23.11 (5%) | 22.01 | 22.01 - 23.11 | 1.3762 times | Tue 15 April 2025 | 22.01 (0%) | 22.01 | 22.01 - 22.01 | 0.0653 times | Mon 24 March 2025 | 22.01 (4.96%) | 20.97 | 20.97 - 22.01 | 3.2636 times |
Indicator Analysis of KineticTrus
Please login to view indicator analysis. or View indicator analysis of KineticTrus 531274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinetic Trus 531274
DMA (daily moving average) of Kinetic Trus 531274
| DMA period | DMA value |
| 5 day DMA | 55.62 |
| 12 day DMA | 47.46 |
| 20 day DMA | 40.31 |
| 35 day DMA | 33.68 |
| 50 day DMA | 29.78 |
| 100 day DMA | 22.14 |
| 150 day DMA | 17.48 |
| 200 day DMA | 15.65 |
EMA (exponential moving average) of Kinetic Trus 531274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.86 | 53.21 | 50.68 |
| 12 day EMA | 48.77 | 46.52 | 44.39 |
| 20 day EMA | 43.33 | 41.45 | 39.68 |
| 35 day EMA | 36.94 | 35.51 | 34.17 |
| 50 day EMA | 31.49 | 30.28 | 29.14 |
SMA (simple moving average) of Kinetic Trus 531274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.62 | 52.98 | 50.46 |
| 12 day SMA | 47.46 | 45.2 | 43.06 |
| 20 day SMA | 40.31 | 38.58 | 37.01 |
| 35 day SMA | 33.68 | 32.59 | 31.56 |
| 50 day SMA | 29.78 | 28.93 | 28.15 |
| 100 day SMA | 22.14 | 21.63 | 21.15 |
| 150 day SMA | 17.48 | 17.14 | 16.81 |
| 200 day SMA | 15.65 | 15.39 | 15.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.