Login or Join
HomepageElixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir
Strong Daily Stock price targets for Elixir 531278 are 83.97 and 86.87
| Daily Target 1 | 81.74 |
| Daily Target 2 | 83.29 |
| Daily Target 3 | 84.643333333333 |
| Daily Target 4 | 86.19 |
| Daily Target 5 | 87.54 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 84.83 (2.22%) | 84.50 | 83.10 - 86.00 | 1.1212 times | Tue 23 April 2024 | 82.99 (-3.76%) | 85.60 | 81.30 - 87.00 | 1.4599 times | Mon 22 April 2024 | 86.23 (5.58%) | 83.00 | 80.00 - 88.00 | 2.5677 times | Fri 19 April 2024 | 81.67 (1.2%) | 81.00 | 78.00 - 83.50 | 0.7977 times | Thu 18 April 2024 | 80.70 (-1.1%) | 81.89 | 80.59 - 83.79 | 1.1676 times | Tue 16 April 2024 | 81.60 (0.72%) | 83.80 | 80.85 - 83.80 | 0.4145 times | Mon 15 April 2024 | 81.02 (-2.7%) | 82.44 | 79.00 - 83.27 | 0.5114 times | Fri 12 April 2024 | 83.27 (0.1%) | 82.05 | 82.00 - 84.98 | 0.5184 times | Wed 10 April 2024 | 83.19 (-1.5%) | 85.15 | 82.00 - 86.50 | 0.735 times | Tue 09 April 2024 | 84.46 (1.75%) | 85.00 | 82.60 - 87.40 | 0.7067 times | Mon 08 April 2024 | 83.01 (-4.66%) | 86.40 | 80.60 - 88.85 | 2.2888 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 82.42 and 90.42
| Weekly Target 1 | 76.28 |
| Weekly Target 2 | 80.55 |
| Weekly Target 3 | 84.276666666667 |
| Weekly Target 4 | 88.55 |
| Weekly Target 5 | 92.28 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 84.83 (3.87%) | 83.00 | 80.00 - 88.00 | 0.2342 times | Fri 19 April 2024 | 81.67 (-1.92%) | 82.44 | 78.00 - 83.80 | 0.1315 times | Fri 12 April 2024 | 83.27 (-4.36%) | 86.40 | 80.60 - 88.85 | 0.1933 times | Fri 05 April 2024 | 87.07 (-1.45%) | 92.85 | 84.39 - 96.00 | 0.418 times | Thu 28 March 2024 | 88.35 (15.94%) | 78.48 | 76.52 - 93.40 | 0.874 times | Fri 22 March 2024 | 76.20 (-1.23%) | 76.00 | 72.30 - 81.70 | 0.2003 times | Fri 15 March 2024 | 77.15 (-3.99%) | 83.50 | 66.47 - 96.43 | 1.3939 times | Thu 07 March 2024 | 80.36 (-3.82%) | 83.60 | 78.50 - 94.70 | 0.7188 times | Sat 02 March 2024 | 83.55 (-1.43%) | 83.22 | 76.10 - 87.39 | 0.8131 times | Fri 23 February 2024 | 84.76 (20.16%) | 70.96 | 69.40 - 101.10 | 5.0227 times | Fri 16 February 2024 | 70.54 (-1.92%) | 69.05 | 65.55 - 76.90 | 0.2621 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 72.42 and 90.42
| Monthly Target 1 | 68.28 |
| Monthly Target 2 | 76.55 |
| Monthly Target 3 | 86.276666666667 |
| Monthly Target 4 | 94.55 |
| Monthly Target 5 | 104.28 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 84.83 (-3.98%) | 92.85 | 78.00 - 96.00 | 0.2856 times | Thu 28 March 2024 | 88.35 (10.92%) | 84.30 | 66.47 - 96.43 | 0.9755 times | Thu 29 February 2024 | 79.65 (0.37%) | 77.00 | 65.55 - 101.10 | 1.9647 times | Wed 31 January 2024 | 79.36 (40.01%) | 56.01 | 55.00 - 84.65 | 1.7865 times | Fri 29 December 2023 | 56.68 (6.94%) | 54.85 | 50.10 - 58.45 | 0.4329 times | Thu 30 November 2023 | 53.00 (1.9%) | 53.25 | 49.20 - 57.27 | 0.2919 times | Tue 31 October 2023 | 52.01 (5.2%) | 50.43 | 46.12 - 59.00 | 0.5937 times | Fri 29 September 2023 | 49.44 (12.31%) | 45.70 | 43.01 - 68.24 | 2.9394 times | Thu 31 August 2023 | 44.02 (8.13%) | 41.10 | 40.32 - 48.45 | 0.4561 times | Mon 31 July 2023 | 40.71 (-6.26%) | 45.50 | 38.00 - 46.25 | 0.2735 times | Fri 30 June 2023 | 43.43 (5.9%) | 41.83 | 38.00 - 49.40 | 0.4731 times |
Indicator Analysis of Elixir
Please login to view indicator analysis. or View indicator analysis of Elixir 531278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 83.28 |
| 12 day DMA | 83.34 |
| 20 day DMA | 84.04 |
| 35 day DMA | 82.18 |
| 50 day DMA | 80.21 |
| 100 day DMA | 70.56 |
| 150 day DMA | 64.55 |
| 200 day DMA | 59.28 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.75 | 83.21 | 83.32 |
| 12 day EMA | 83.41 | 83.15 | 83.18 |
| 20 day EMA | 82.9 | 82.7 | 82.67 |
| 35 day EMA | 81.69 | 81.51 | 81.42 |
| 50 day EMA | 79.93 | 79.73 | 79.6 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.28 | 82.64 | 82.24 |
| 12 day SMA | 83.34 | 83.58 | 83.91 |
| 20 day SMA | 84.04 | 83.7 | 83.2 |
| 35 day SMA | 82.18 | 82.03 | 81.98 |
| 50 day SMA | 80.21 | 79.94 | 79.74 |
| 100 day SMA | 70.56 | 70.24 | 69.94 |
| 150 day SMA | 64.55 | 64.28 | 64.04 |
| 200 day SMA | 59.28 | 59.07 | 58.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.