Login or Join
HomepageElixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir
Strong Daily Stock price targets for Elixir 531278 are 96.18 and 99.83
| Daily Target 1 | 93.13 |
| Daily Target 2 | 95.57 |
| Daily Target 3 | 96.783333333333 |
| Daily Target 4 | 99.22 |
| Daily Target 5 | 100.43 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 98.00 (3.05%) | 96.40 | 94.35 - 98.00 | 0.1236 times | Fri 12 December 2025 | 95.10 (-1.55%) | 96.65 | 93.00 - 97.00 | 1.2775 times | Thu 11 December 2025 | 96.60 (-1.73%) | 100.95 | 96.35 - 100.95 | 0.2978 times | Wed 10 December 2025 | 98.30 (2.72%) | 95.25 | 94.00 - 100.00 | 1.2371 times | Tue 09 December 2025 | 95.70 (1.22%) | 98.30 | 94.90 - 98.30 | 0.0894 times | Mon 08 December 2025 | 94.55 (-2.53%) | 93.00 | 93.00 - 96.55 | 3.09 times | Fri 05 December 2025 | 97.00 (0.05%) | 97.40 | 95.60 - 104.00 | 0.4129 times | Thu 04 December 2025 | 96.95 (0.57%) | 98.00 | 95.35 - 98.00 | 0.7573 times | Wed 03 December 2025 | 96.40 (-0.92%) | 97.00 | 96.10 - 99.00 | 1.4657 times | Tue 02 December 2025 | 97.30 (-3.23%) | 100.00 | 96.65 - 100.00 | 1.2487 times | Mon 01 December 2025 | 100.55 (-1.08%) | 102.10 | 99.05 - 102.10 | 2.471 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 96.18 and 99.83
| Weekly Target 1 | 93.13 |
| Weekly Target 2 | 95.57 |
| Weekly Target 3 | 96.783333333333 |
| Weekly Target 4 | 99.22 |
| Weekly Target 5 | 100.43 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 98.00 (3.05%) | 96.40 | 94.35 - 98.00 | 0.0099 times | Fri 12 December 2025 | 95.10 (-1.96%) | 93.00 | 93.00 - 100.95 | 0.4822 times | Fri 05 December 2025 | 97.00 (-4.57%) | 102.10 | 95.35 - 104.00 | 0.5114 times | Fri 28 November 2025 | 101.65 (3.51%) | 98.20 | 91.85 - 112.40 | 2.0974 times | Fri 21 November 2025 | 98.20 (-4.57%) | 98.00 | 96.20 - 104.00 | 0.6622 times | Fri 14 November 2025 | 102.90 (-0.34%) | 104.00 | 100.05 - 107.85 | 1.0191 times | Fri 07 November 2025 | 103.25 (-1.01%) | 104.00 | 100.00 - 109.50 | 0.6375 times | Fri 31 October 2025 | 104.30 (-16.22%) | 124.95 | 95.60 - 125.00 | 3.7016 times | Thu 23 October 2025 | 124.50 (0.16%) | 121.60 | 120.00 - 129.00 | 0.2931 times | Fri 17 October 2025 | 124.30 (-0.56%) | 122.50 | 120.00 - 127.80 | 0.5855 times | Fri 10 October 2025 | 125.00 (-7.34%) | 135.00 | 120.75 - 143.80 | 1.3442 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 90 and 101
| Monthly Target 1 | 87.33 |
| Monthly Target 2 | 92.67 |
| Monthly Target 3 | 98.333333333333 |
| Monthly Target 4 | 103.67 |
| Monthly Target 5 | 109.33 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 98.00 (-3.59%) | 102.10 | 93.00 - 104.00 | 0.2723 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.1983 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.0532 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.5092 times | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.6562 times | Thu 31 July 2025 | 113.25 (-2.66%) | 116.35 | 108.50 - 120.95 | 0.8074 times | Mon 30 June 2025 | 116.35 (4.73%) | 106.10 | 105.35 - 126.00 | 0.8515 times | Fri 30 May 2025 | 111.10 (-17.4%) | 131.85 | 105.45 - 137.95 | 1.2887 times | Wed 30 April 2025 | 134.50 (-0.19%) | 134.75 | 128.10 - 140.50 | 0.2977 times | Fri 28 March 2025 | 134.75 (0.86%) | 126.95 | 114.65 - 146.00 | 2.0654 times | Fri 28 February 2025 | 133.60 (-42.54%) | 244.95 | 127.30 - 256.00 | 1.7507 times |
Indicator Analysis of Elixir
Please login to view indicator analysis. or View indicator analysis of Elixir 531278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 96.74 |
| 12 day DMA | 97.34 |
| 20 day DMA | 97.96 |
| 35 day DMA | 101.69 |
| 50 day DMA | 108.56 |
| 100 day DMA | 110.39 |
| 150 day DMA | 112.67 |
| 200 day DMA | 119.35 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.84 | 96.26 | 96.84 |
| 12 day EMA | 97.42 | 97.31 | 97.71 |
| 20 day EMA | 98.9 | 98.99 | 99.4 |
| 35 day EMA | 103.19 | 103.5 | 103.99 |
| 50 day EMA | 107.68 | 108.07 | 108.6 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.74 | 96.05 | 96.43 |
| 12 day SMA | 97.34 | 97.53 | 97.94 |
| 20 day SMA | 97.96 | 98.21 | 98.6 |
| 35 day SMA | 101.69 | 102.41 | 103.17 |
| 50 day SMA | 108.56 | 108.83 | 109.14 |
| 100 day SMA | 110.39 | 110.6 | 110.8 |
| 150 day SMA | 112.67 | 112.87 | 113.09 |
| 200 day SMA | 119.35 | 119.98 | 120.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.