Login or Join
HomepageElixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir
Strong Daily Stock price targets for Elixir 531278 are 113.08 and 116.73
| Daily Target 1 | 112.38 |
| Daily Target 2 | 113.77 |
| Daily Target 3 | 116.03333333333 |
| Daily Target 4 | 117.42 |
| Daily Target 5 | 119.68 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 115.15 (-2.66%) | 118.30 | 114.65 - 118.30 | 0.5492 times |
| Thu 12 June 2025 | 118.30 (-2.63%) | 126.00 | 117.30 - 126.00 | 0.7514 times |
| Wed 11 June 2025 | 121.50 (3.89%) | 116.95 | 116.00 - 122.70 | 1.0776 times |
| Tue 10 June 2025 | 116.95 (0%) | 119.95 | 115.00 - 120.00 | 0.5425 times |
| Mon 09 June 2025 | 116.95 (-0.89%) | 123.90 | 112.10 - 123.90 | 1.5354 times |
| Fri 06 June 2025 | 118.00 (-1.54%) | 117.50 | 114.10 - 120.00 | 0.3259 times |
| Thu 05 June 2025 | 119.85 (4.17%) | 118.00 | 113.00 - 120.00 | 1.0316 times |
| Wed 04 June 2025 | 115.05 (-1.37%) | 117.20 | 113.60 - 120.50 | 0.6874 times |
| Tue 03 June 2025 | 116.65 (3.41%) | 110.55 | 110.55 - 118.25 | 1.9049 times |
| Mon 02 June 2025 | 112.80 (1.53%) | 106.10 | 105.55 - 115.85 | 1.5941 times |
| Fri 30 May 2025 | 111.10 (0.09%) | 105.45 | 105.45 - 111.55 | 0.6065 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 106.68 and 120.58
| Weekly Target 1 | 103.85 |
| Weekly Target 2 | 109.5 |
| Weekly Target 3 | 117.75 |
| Weekly Target 4 | 123.4 |
| Weekly Target 5 | 131.65 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 115.15 (-2.42%) | 123.90 | 112.10 - 126.00 | 1.0586 times |
| Fri 06 June 2025 | 118.00 (6.21%) | 106.10 | 105.55 - 120.50 | 1.317 times |
| Fri 30 May 2025 | 111.10 (-6.95%) | 119.50 | 105.45 - 119.50 | 1.633 times |
| Fri 23 May 2025 | 119.40 (-5.72%) | 120.35 | 108.65 - 120.90 | 1.7447 times |
| Fri 16 May 2025 | 126.65 (4.07%) | 127.00 | 120.50 - 134.50 | 2.0826 times |
| Fri 09 May 2025 | 121.70 (-7.7%) | 132.00 | 121.70 - 137.95 | 0.8585 times |
| Fri 02 May 2025 | 131.85 (-3.19%) | 133.50 | 131.85 - 140.50 | 0.4572 times |
| Fri 25 April 2025 | 136.20 (2.02%) | 136.15 | 136.15 - 138.95 | 0.3414 times |
| Thu 17 April 2025 | 133.50 (1.14%) | 132.00 | 132.00 - 136.20 | 0.2348 times |
| Fri 11 April 2025 | 132.00 (-0.75%) | 131.35 | 128.10 - 132.30 | 0.2722 times |
| Fri 04 April 2025 | 133.00 (-1.3%) | 134.75 | 129.50 - 134.75 | 0.1803 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 110.35 and 130.8
| Monthly Target 1 | 95.12 |
| Monthly Target 2 | 105.13 |
| Monthly Target 3 | 115.56666666667 |
| Monthly Target 4 | 125.58 |
| Monthly Target 5 | 136.02 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 115.15 (3.65%) | 106.10 | 105.55 - 126.00 | 0.2194 times |
| Fri 30 May 2025 | 111.10 (-17.4%) | 131.85 | 105.45 - 137.95 | 0.5854 times |
| Wed 30 April 2025 | 134.50 (-0.19%) | 134.75 | 128.10 - 140.50 | 0.1352 times |
| Fri 28 March 2025 | 134.75 (0.86%) | 126.95 | 114.65 - 146.00 | 0.9382 times |
| Fri 28 February 2025 | 133.60 (-42.54%) | 244.95 | 127.30 - 256.00 | 0.7953 times |
| Fri 31 January 2025 | 232.50 (-31.05%) | 330.50 | 232.50 - 330.50 | 0.526 times |
| Tue 31 December 2024 | 337.20 (47.77%) | 239.60 | 239.60 - 351.05 | 2.1925 times |
| Fri 29 November 2024 | 228.20 (54.92%) | 150.35 | 147.30 - 228.20 | 1.2163 times |
| Thu 31 October 2024 | 147.30 (-23.4%) | 182.70 | 131.35 - 182.70 | 1.0993 times |
| Mon 30 September 2024 | 192.30 (58.14%) | 121.75 | 121.55 - 221.00 | 2.2924 times |
| Fri 30 August 2024 | 121.60 (-7.21%) | 131.00 | 113.20 - 131.00 | 0.5895 times |
Indicator Analysis of Elixir
Please login to view indicator analysis. or View indicator analysis of Elixir 531278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 117.77 |
| 12 day DMA | 116.11 |
| 20 day DMA | 116.4 |
| 35 day DMA | 122.33 |
| 50 day DMA | 126.11 |
| 100 day DMA | 160.04 |
| 150 day DMA | 189.55 |
| 200 day DMA | 178.83 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.32 | 118.4 | 118.45 |
| 12 day EMA | 117.39 | 117.8 | 117.71 |
| 20 day EMA | 118.52 | 118.88 | 118.94 |
| 35 day EMA | 121.7 | 122.09 | 122.31 |
| 50 day EMA | 125.88 | 126.32 | 126.65 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.77 | 118.34 | 118.65 |
| 12 day SMA | 116.11 | 116.03 | 115.92 |
| 20 day SMA | 116.4 | 116.97 | 117.24 |
| 35 day SMA | 122.33 | 123.01 | 123.56 |
| 50 day SMA | 126.11 | 126.73 | 127.15 |
| 100 day SMA | 160.04 | 161.82 | 163.63 |
| 150 day SMA | 189.55 | 189.71 | 189.85 |
| 200 day SMA | 178.83 | 178.83 | 178.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.