Login or Join
HomepageElixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir
Strong Daily Stock price targets for Elixir 531278 are 95.33 and 105.83
| Daily Target 1 | 87.65 |
| Daily Target 2 | 92.5 |
| Daily Target 3 | 98.15 |
| Daily Target 4 | 103 |
| Daily Target 5 | 108.65 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 97.35 (-0.46%) | 93.30 | 93.30 - 103.80 | 0.3054 times | Tue 16 December 2025 | 97.80 (-0.2%) | 97.50 | 94.55 - 98.45 | 0.9969 times | Mon 15 December 2025 | 98.00 (3.05%) | 96.40 | 94.35 - 98.00 | 0.1476 times | Fri 12 December 2025 | 95.10 (-1.55%) | 96.65 | 93.00 - 97.00 | 1.5251 times | Thu 11 December 2025 | 96.60 (-1.73%) | 100.95 | 96.35 - 100.95 | 0.3555 times | Wed 10 December 2025 | 98.30 (2.72%) | 95.25 | 94.00 - 100.00 | 1.4768 times | Tue 09 December 2025 | 95.70 (1.22%) | 98.30 | 94.90 - 98.30 | 0.1067 times | Mon 08 December 2025 | 94.55 (-2.53%) | 93.00 | 93.00 - 96.55 | 3.6889 times | Fri 05 December 2025 | 97.00 (0.05%) | 97.40 | 95.60 - 104.00 | 0.4929 times | Thu 04 December 2025 | 96.95 (0.57%) | 98.00 | 95.35 - 98.00 | 0.9041 times | Wed 03 December 2025 | 96.40 (-0.92%) | 97.00 | 96.10 - 99.00 | 1.7497 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 95.33 and 105.83
| Weekly Target 1 | 87.65 |
| Weekly Target 2 | 92.5 |
| Weekly Target 3 | 98.15 |
| Weekly Target 4 | 103 |
| Weekly Target 5 | 108.65 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 97.35 (2.37%) | 96.40 | 93.30 - 103.80 | 0.0969 times | Fri 12 December 2025 | 95.10 (-1.96%) | 93.00 | 93.00 - 100.95 | 0.478 times | Fri 05 December 2025 | 97.00 (-4.57%) | 102.10 | 95.35 - 104.00 | 0.507 times | Fri 28 November 2025 | 101.65 (3.51%) | 98.20 | 91.85 - 112.40 | 2.0792 times | Fri 21 November 2025 | 98.20 (-4.57%) | 98.00 | 96.20 - 104.00 | 0.6565 times | Fri 14 November 2025 | 102.90 (-0.34%) | 104.00 | 100.05 - 107.85 | 1.0103 times | Fri 07 November 2025 | 103.25 (-1.01%) | 104.00 | 100.00 - 109.50 | 0.6319 times | Fri 31 October 2025 | 104.30 (-16.22%) | 124.95 | 95.60 - 125.00 | 3.6694 times | Thu 23 October 2025 | 124.50 (0.16%) | 121.60 | 120.00 - 129.00 | 0.2906 times | Fri 17 October 2025 | 124.30 (-0.56%) | 122.50 | 120.00 - 127.80 | 0.5804 times | Fri 10 October 2025 | 125.00 (-7.34%) | 135.00 | 120.75 - 143.80 | 1.3325 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 89.68 and 100.68
| Monthly Target 1 | 87.12 |
| Monthly Target 2 | 92.23 |
| Monthly Target 3 | 98.116666666667 |
| Monthly Target 4 | 103.23 |
| Monthly Target 5 | 109.12 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 97.35 (-4.23%) | 102.10 | 93.00 - 104.00 | 0.2954 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.1955 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.0484 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.508 times | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.6547 times | Thu 31 July 2025 | 113.25 (-2.66%) | 116.35 | 108.50 - 120.95 | 0.8055 times | Mon 30 June 2025 | 116.35 (4.73%) | 106.10 | 105.35 - 126.00 | 0.8495 times | Fri 30 May 2025 | 111.10 (-17.4%) | 131.85 | 105.45 - 137.95 | 1.2857 times | Wed 30 April 2025 | 134.50 (-0.19%) | 134.75 | 128.10 - 140.50 | 0.297 times | Fri 28 March 2025 | 134.75 (0.86%) | 126.95 | 114.65 - 146.00 | 2.0604 times | Fri 28 February 2025 | 133.60 (-42.54%) | 244.95 | 127.30 - 256.00 | 1.7465 times |
Indicator Analysis of Elixir
Please login to view indicator analysis. or View indicator analysis of Elixir 531278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 96.97 |
| 12 day DMA | 96.75 |
| 20 day DMA | 97.76 |
| 35 day DMA | 100.4 |
| 50 day DMA | 107.78 |
| 100 day DMA | 110.01 |
| 150 day DMA | 112.31 |
| 200 day DMA | 118.25 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.22 | 97.16 | 96.84 |
| 12 day EMA | 97.46 | 97.48 | 97.42 |
| 20 day EMA | 98.69 | 98.83 | 98.94 |
| 35 day EMA | 102.87 | 103.2 | 103.52 |
| 50 day EMA | 107.22 | 107.62 | 108.02 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.97 | 97.16 | 96.74 |
| 12 day SMA | 96.75 | 97.02 | 97.34 |
| 20 day SMA | 97.76 | 97.83 | 97.96 |
| 35 day SMA | 100.4 | 100.92 | 101.69 |
| 50 day SMA | 107.78 | 108.28 | 108.56 |
| 100 day SMA | 110.01 | 110.2 | 110.39 |
| 150 day SMA | 112.31 | 112.47 | 112.67 |
| 200 day SMA | 118.25 | 118.78 | 119.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.