Login or Join
HomepageElixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir
Strong Daily Stock price targets for Elixir 531278 are 75.85 and 84.8
| Daily Target 1 | 73.8 |
| Daily Target 2 | 77.9 |
| Daily Target 3 | 82.75 |
| Daily Target 4 | 86.85 |
| Daily Target 5 | 91.7 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 82.00 (3.34%) | 87.60 | 78.65 - 87.60 | 0.1848 times | Mon 30 March 2026 | 79.35 (-7.46%) | 85.50 | 78.10 - 85.50 | 1.2247 times | Fri 27 March 2026 | 85.75 (-3.49%) | 86.60 | 82.30 - 88.00 | 2.7926 times | Wed 25 March 2026 | 88.85 (-1.39%) | 94.50 | 87.00 - 94.50 | 0.7673 times | Tue 24 March 2026 | 90.10 (4.71%) | 86.05 | 86.05 - 94.90 | 0.3569 times | Mon 23 March 2026 | 86.05 (-5.23%) | 90.50 | 85.00 - 90.50 | 0.7945 times | Fri 20 March 2026 | 90.80 (-1.41%) | 89.00 | 88.55 - 92.95 | 1.0297 times | Thu 19 March 2026 | 92.10 (-1.92%) | 93.00 | 91.00 - 94.80 | 0.8267 times | Wed 18 March 2026 | 93.90 (6.52%) | 90.90 | 87.05 - 95.00 | 1.3214 times | Tue 17 March 2026 | 88.15 (-1.29%) | 86.30 | 86.30 - 93.00 | 0.7013 times | Mon 16 March 2026 | 89.30 (-4.08%) | 92.15 | 86.00 - 95.50 | 1.4732 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 75.3 and 84.8
| Weekly Target 1 | 73.07 |
| Weekly Target 2 | 77.53 |
| Weekly Target 3 | 82.566666666667 |
| Weekly Target 4 | 87.03 |
| Weekly Target 5 | 92.07 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 82.00 (-4.37%) | 85.50 | 78.10 - 87.60 | 0.6443 times | Fri 27 March 2026 | 85.75 (-5.56%) | 90.50 | 82.30 - 94.90 | 2.1535 times | Fri 20 March 2026 | 90.80 (-2.47%) | 92.15 | 86.00 - 95.50 | 2.4465 times | Fri 13 March 2026 | 93.10 (-1.06%) | 98.45 | 90.55 - 98.45 | 0.6941 times | Fri 06 March 2026 | 94.10 (-7.38%) | 111.95 | 93.50 - 111.95 | 1.0122 times | Fri 27 February 2026 | 101.60 (-5.93%) | 107.95 | 97.00 - 107.95 | 0.6715 times | Fri 20 February 2026 | 108.00 (-1.01%) | 109.00 | 101.00 - 112.00 | 1.2679 times | Fri 13 February 2026 | 109.10 (0.28%) | 105.00 | 102.00 - 112.00 | 0.4763 times | Fri 06 February 2026 | 108.80 (2.08%) | 108.95 | 101.50 - 118.00 | 0.3857 times | Fri 30 January 2026 | 106.58 (-0.39%) | 107.00 | 103.00 - 119.70 | 0.248 times | Fri 23 January 2026 | 107.00 (0.27%) | 106.00 | 99.50 - 111.00 | 0.3913 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 75.85 and 84.8
| Monthly Target 1 | 73.8 |
| Monthly Target 2 | 77.9 |
| Monthly Target 3 | 82.75 |
| Monthly Target 4 | 86.85 |
| Monthly Target 5 | 91.7 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 82.00 (3.34%) | 87.60 | 78.65 - 87.60 | 0.0145 times | Mon 30 March 2026 | 79.35 (-21.9%) | 111.95 | 78.10 - 111.95 | 1.1779 times | Fri 27 February 2026 | 101.60 (-4.67%) | 108.95 | 97.00 - 118.00 | 0.4806 times | Fri 30 January 2026 | 106.58 (7.66%) | 98.00 | 97.00 - 119.75 | 0.7639 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.5263 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.6501 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.7471 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.6813 times | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.878 times | Thu 31 July 2025 | 113.25 (-2.66%) | 116.35 | 108.50 - 120.95 | 1.0802 times | Mon 30 June 2025 | 116.35 (4.73%) | 106.10 | 105.35 - 126.00 | 1.1393 times |
Indicator Analysis of Elixir
Please login to view indicator analysis. or View indicator analysis of Elixir 531278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 85.21 |
| 12 day DMA | 88.29 |
| 20 day DMA | 91.48 |
| 35 day DMA | 97.53 |
| 50 day DMA | 100.48 |
| 100 day DMA | 100.69 |
| 150 day DMA | 105.61 |
| 200 day DMA | 107.75 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.21 | 85.32 | 88.3 |
| 12 day EMA | 87.95 | 89.03 | 90.79 |
| 20 day EMA | 91.08 | 92.04 | 93.38 |
| 35 day EMA | 95.27 | 96.05 | 97.03 |
| 50 day EMA | 99.52 | 100.23 | 101.08 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.21 | 86.02 | 88.31 |
| 12 day SMA | 88.29 | 89.44 | 90.83 |
| 20 day SMA | 91.48 | 92.46 | 93.63 |
| 35 day SMA | 97.53 | 98.3 | 99.15 |
| 50 day SMA | 100.48 | 100.97 | 101.54 |
| 100 day SMA | 100.69 | 100.92 | 101.15 |
| 150 day SMA | 105.61 | 105.81 | 106.01 |
| 200 day SMA | 107.75 | 107.93 | 108.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.