Login or Join
HomepageElixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir
Strong Daily Stock price targets for Elixir 531278 are 204.1 and 204.1
| Daily Target 1 | 204.1 |
| Daily Target 2 | 204.1 |
| Daily Target 3 | 204.1 |
| Daily Target 4 | 204.1 |
| Daily Target 5 | 204.1 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 204.10 (4.99%) | 204.10 | 204.10 - 204.10 | 0.4808 times | Mon 18 November 2024 | 194.40 (5%) | 192.50 | 191.90 - 194.40 | 0.6574 times | Thu 14 November 2024 | 185.15 (1.79%) | 189.90 | 180.00 - 189.90 | 1.1738 times | Wed 13 November 2024 | 181.90 (-4.51%) | 181.10 | 181.00 - 192.00 | 0.6543 times | Tue 12 November 2024 | 190.50 (1.09%) | 190.85 | 184.50 - 194.95 | 0.6181 times | Mon 11 November 2024 | 188.45 (-4.29%) | 206.70 | 187.10 - 206.70 | 2.7217 times | Fri 08 November 2024 | 196.90 (4.99%) | 196.90 | 196.90 - 196.90 | 1.1506 times | Thu 07 November 2024 | 187.55 (4.98%) | 182.00 | 182.00 - 187.55 | 0.7095 times | Wed 06 November 2024 | 178.65 (5%) | 177.90 | 176.00 - 178.65 | 0.7367 times | Tue 05 November 2024 | 170.15 (5%) | 165.30 | 159.00 - 170.15 | 1.0971 times | Mon 04 November 2024 | 162.05 (4.99%) | 154.00 | 148.35 - 162.05 | 2.3261 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 198 and 210.2
| Weekly Target 1 | 187.83 |
| Weekly Target 2 | 195.97 |
| Weekly Target 3 | 200.03333333333 |
| Weekly Target 4 | 208.17 |
| Weekly Target 5 | 212.23 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 204.10 (10.23%) | 192.50 | 191.90 - 204.10 | 0.158 times | Thu 14 November 2024 | 185.15 (-5.97%) | 206.70 | 180.00 - 206.70 | 0.7172 times | Fri 08 November 2024 | 196.90 (27.57%) | 154.00 | 148.35 - 196.90 | 0.8354 times | Fri 01 November 2024 | 154.35 (11.69%) | 139.95 | 131.35 - 154.65 | 0.3093 times | Fri 25 October 2024 | 138.20 (-10.46%) | 151.30 | 135.00 - 156.00 | 0.6255 times | Fri 18 October 2024 | 154.35 (-4.01%) | 160.85 | 151.20 - 167.10 | 0.651 times | Fri 11 October 2024 | 160.80 (-7.37%) | 156.75 | 145.05 - 173.00 | 1.566 times | Thu 03 October 2024 | 173.60 (-14.23%) | 192.30 | 173.60 - 192.30 | 0.2532 times | Fri 27 September 2024 | 202.40 (31.64%) | 163.00 | 163.00 - 221.00 | 3.9377 times | Fri 20 September 2024 | 153.75 (13.05%) | 136.00 | 129.20 - 154.25 | 0.9468 times | Fri 13 September 2024 | 136.00 (5.84%) | 128.50 | 122.15 - 145.80 | 1.1826 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 175.7 and 235.1
| Monthly Target 1 | 126.63 |
| Monthly Target 2 | 165.37 |
| Monthly Target 3 | 186.03333333333 |
| Monthly Target 4 | 224.77 |
| Monthly Target 5 | 245.43 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 204.10 (38.56%) | 150.35 | 147.30 - 206.70 | 0.396 times | Thu 31 October 2024 | 147.30 (-23.4%) | 182.70 | 131.35 - 182.70 | 0.7241 times | Mon 30 September 2024 | 192.30 (58.14%) | 121.75 | 121.55 - 221.00 | 1.5101 times | Fri 30 August 2024 | 121.60 (-7.21%) | 131.00 | 113.20 - 131.00 | 0.3883 times | Wed 31 July 2024 | 131.05 (20.12%) | 106.95 | 100.15 - 134.95 | 0.3032 times | Fri 28 June 2024 | 109.10 (-11.77%) | 128.00 | 106.65 - 130.65 | 0.3771 times | Fri 31 May 2024 | 123.65 (49.1%) | 83.80 | 78.15 - 139.05 | 2.9156 times | Tue 30 April 2024 | 82.93 (-6.13%) | 92.85 | 78.00 - 96.00 | 0.3609 times | Thu 28 March 2024 | 88.35 (10.92%) | 84.30 | 66.47 - 96.43 | 1.0035 times | Thu 29 February 2024 | 79.65 (0.37%) | 77.00 | 65.55 - 101.10 | 2.0211 times | Wed 31 January 2024 | 79.36 (40.01%) | 56.01 | 55.00 - 84.65 | 1.8378 times |
Indicator Analysis of Elixir
Please login to view indicator analysis. or View indicator analysis of Elixir 531278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 191.21 |
| 12 day DMA | 182.85 |
| 20 day DMA | 167.04 |
| 35 day DMA | 166.38 |
| 50 day DMA | 162.7 |
| 100 day DMA | 139.32 |
| 150 day DMA | 127.26 |
| 200 day DMA | 115.18 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.31 | 187.92 | 184.68 |
| 12 day EMA | 183.18 | 179.38 | 176.65 |
| 20 day EMA | 175.59 | 172.59 | 170.3 |
| 35 day EMA | 167.64 | 165.49 | 163.79 |
| 50 day EMA | 162.37 | 160.67 | 159.29 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.21 | 188.08 | 188.58 |
| 12 day SMA | 182.85 | 178.11 | 174.12 |
| 20 day SMA | 167.04 | 164.62 | 162.62 |
| 35 day SMA | 166.38 | 166.63 | 166.88 |
| 50 day SMA | 162.7 | 161.13 | 159.72 |
| 100 day SMA | 139.32 | 138.4 | 137.61 |
| 150 day SMA | 127.26 | 126.45 | 125.72 |
| 200 day SMA | 115.18 | 114.54 | 113.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.