Login or Join
HomepageElixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir
Strong Daily Stock price targets for Elixir 531278 are 93 and 98
| Daily Target 1 | 92 |
| Daily Target 2 | 94 |
| Daily Target 3 | 97 |
| Daily Target 4 | 99 |
| Daily Target 5 | 102 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 96.00 (-2.04%) | 100.00 | 95.00 - 100.00 | 1.0611 times | Wed 24 December 2025 | 98.00 (0.56%) | 96.00 | 96.00 - 100.95 | 0.5516 times | Tue 23 December 2025 | 97.45 (-0.86%) | 97.00 | 96.00 - 99.65 | 0.461 times | Mon 22 December 2025 | 98.30 (3.97%) | 94.55 | 94.55 - 99.90 | 0.7986 times | Fri 19 December 2025 | 94.55 (-2.22%) | 96.80 | 94.15 - 96.80 | 1.5846 times | Thu 18 December 2025 | 96.70 (-0.67%) | 98.60 | 94.05 - 99.95 | 0.5345 times | Wed 17 December 2025 | 97.35 (-0.46%) | 93.30 | 93.30 - 103.80 | 0.5141 times | Tue 16 December 2025 | 97.80 (-0.2%) | 97.50 | 94.55 - 98.45 | 1.6784 times | Mon 15 December 2025 | 98.00 (3.05%) | 96.40 | 94.35 - 98.00 | 0.2485 times | Fri 12 December 2025 | 95.10 (-1.55%) | 96.65 | 93.00 - 97.00 | 2.5676 times | Thu 11 December 2025 | 96.60 (-1.73%) | 100.95 | 96.35 - 100.95 | 0.5985 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 95.28 and 101.68
| Weekly Target 1 | 90.77 |
| Weekly Target 2 | 93.38 |
| Weekly Target 3 | 97.166666666667 |
| Weekly Target 4 | 99.78 |
| Weekly Target 5 | 103.57 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 96.00 (1.53%) | 94.55 | 94.55 - 100.95 | 0.1185 times | Fri 19 December 2025 | 94.55 (-0.58%) | 96.40 | 93.30 - 103.80 | 0.1882 times | Fri 12 December 2025 | 95.10 (-1.96%) | 93.00 | 93.00 - 100.95 | 0.497 times | Fri 05 December 2025 | 97.00 (-4.57%) | 102.10 | 95.35 - 104.00 | 0.5271 times | Fri 28 November 2025 | 101.65 (3.51%) | 98.20 | 91.85 - 112.40 | 2.1618 times | Fri 21 November 2025 | 98.20 (-4.57%) | 98.00 | 96.20 - 104.00 | 0.6826 times | Fri 14 November 2025 | 102.90 (-0.34%) | 104.00 | 100.05 - 107.85 | 1.0504 times | Fri 07 November 2025 | 103.25 (-1.01%) | 104.00 | 100.00 - 109.50 | 0.657 times | Fri 31 October 2025 | 104.30 (-16.22%) | 124.95 | 95.60 - 125.00 | 3.8153 times | Thu 23 October 2025 | 124.50 (0.16%) | 121.60 | 120.00 - 129.00 | 0.3021 times | Fri 17 October 2025 | 124.30 (-0.56%) | 122.50 | 120.00 - 127.80 | 0.6034 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 89 and 100
| Monthly Target 1 | 86.67 |
| Monthly Target 2 | 91.33 |
| Monthly Target 3 | 97.666666666667 |
| Monthly Target 4 | 102.33 |
| Monthly Target 5 | 108.67 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 96.00 (-5.56%) | 102.10 | 93.00 - 104.00 | 0.3476 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.189 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.0373 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.5053 times | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.6512 times | Thu 31 July 2025 | 113.25 (-2.66%) | 116.35 | 108.50 - 120.95 | 0.8011 times | Mon 30 June 2025 | 116.35 (4.73%) | 106.10 | 105.35 - 126.00 | 0.8449 times | Fri 30 May 2025 | 111.10 (-17.4%) | 131.85 | 105.45 - 137.95 | 1.2788 times | Wed 30 April 2025 | 134.50 (-0.19%) | 134.75 | 128.10 - 140.50 | 0.2954 times | Fri 28 March 2025 | 134.75 (0.86%) | 126.95 | 114.65 - 146.00 | 2.0494 times | Fri 28 February 2025 | 133.60 (-42.54%) | 244.95 | 127.30 - 256.00 | 1.7371 times |
Indicator Analysis of Elixir
Please login to view indicator analysis. or View indicator analysis of Elixir 531278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 96.86 |
| 12 day DMA | 97.01 |
| 20 day DMA | 97.21 |
| 35 day DMA | 98.68 |
| 50 day DMA | 103.83 |
| 100 day DMA | 108.98 |
| 150 day DMA | 111.14 |
| 200 day DMA | 116.08 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.93 | 97.39 | 97.09 |
| 12 day EMA | 97.11 | 97.31 | 97.18 |
| 20 day EMA | 97.99 | 98.2 | 98.22 |
| 35 day EMA | 101.55 | 101.88 | 102.11 |
| 50 day EMA | 105.18 | 105.55 | 105.86 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.86 | 97 | 96.87 |
| 12 day SMA | 97.01 | 96.99 | 96.7 |
| 20 day SMA | 97.21 | 97.43 | 97.53 |
| 35 day SMA | 98.68 | 98.94 | 99.08 |
| 50 day SMA | 103.83 | 104.41 | 104.94 |
| 100 day SMA | 108.98 | 109.15 | 109.28 |
| 150 day SMA | 111.14 | 111.3 | 111.49 |
| 200 day SMA | 116.08 | 116.34 | 116.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.