Login or Join
HomepageElixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir
Strong Daily Stock price targets for Elixir 531278 are 97 and 101.95
| Daily Target 1 | 93.37 |
| Daily Target 2 | 95.68 |
| Daily Target 3 | 98.316666666667 |
| Daily Target 4 | 100.63 |
| Daily Target 5 | 103.27 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 98.00 (0.56%) | 96.00 | 96.00 - 100.95 | 0.5784 times | Tue 23 December 2025 | 97.45 (-0.86%) | 97.00 | 96.00 - 99.65 | 0.4834 times | Mon 22 December 2025 | 98.30 (3.97%) | 94.55 | 94.55 - 99.90 | 0.8373 times | Fri 19 December 2025 | 94.55 (-2.22%) | 96.80 | 94.15 - 96.80 | 1.6615 times | Thu 18 December 2025 | 96.70 (-0.67%) | 98.60 | 94.05 - 99.95 | 0.5604 times | Wed 17 December 2025 | 97.35 (-0.46%) | 93.30 | 93.30 - 103.80 | 0.5391 times | Tue 16 December 2025 | 97.80 (-0.2%) | 97.50 | 94.55 - 98.45 | 1.7598 times | Mon 15 December 2025 | 98.00 (3.05%) | 96.40 | 94.35 - 98.00 | 0.2605 times | Fri 12 December 2025 | 95.10 (-1.55%) | 96.65 | 93.00 - 97.00 | 2.6921 times | Thu 11 December 2025 | 96.60 (-1.73%) | 100.95 | 96.35 - 100.95 | 0.6276 times | Wed 10 December 2025 | 98.30 (2.72%) | 95.25 | 94.00 - 100.00 | 2.6069 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 96.28 and 102.68
| Weekly Target 1 | 91.43 |
| Weekly Target 2 | 94.72 |
| Weekly Target 3 | 97.833333333333 |
| Weekly Target 4 | 101.12 |
| Weekly Target 5 | 104.23 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 98.00 (3.65%) | 94.55 | 94.55 - 100.95 | 0.0751 times | Fri 19 December 2025 | 94.55 (-0.58%) | 96.40 | 93.30 - 103.80 | 0.189 times | Fri 12 December 2025 | 95.10 (-1.96%) | 93.00 | 93.00 - 100.95 | 0.4991 times | Fri 05 December 2025 | 97.00 (-4.57%) | 102.10 | 95.35 - 104.00 | 0.5295 times | Fri 28 November 2025 | 101.65 (3.51%) | 98.20 | 91.85 - 112.40 | 2.1713 times | Fri 21 November 2025 | 98.20 (-4.57%) | 98.00 | 96.20 - 104.00 | 0.6856 times | Fri 14 November 2025 | 102.90 (-0.34%) | 104.00 | 100.05 - 107.85 | 1.055 times | Fri 07 November 2025 | 103.25 (-1.01%) | 104.00 | 100.00 - 109.50 | 0.6599 times | Fri 31 October 2025 | 104.30 (-16.22%) | 124.95 | 95.60 - 125.00 | 3.832 times | Thu 23 October 2025 | 124.50 (0.16%) | 121.60 | 120.00 - 129.00 | 0.3035 times | Fri 17 October 2025 | 124.30 (-0.56%) | 122.50 | 120.00 - 127.80 | 0.6061 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 90 and 101
| Monthly Target 1 | 87.33 |
| Monthly Target 2 | 92.67 |
| Monthly Target 3 | 98.333333333333 |
| Monthly Target 4 | 103.67 |
| Monthly Target 5 | 109.33 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 98.00 (-3.59%) | 102.10 | 93.00 - 104.00 | 0.3366 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.1904 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.0397 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.5059 times | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.6519 times | Thu 31 July 2025 | 113.25 (-2.66%) | 116.35 | 108.50 - 120.95 | 0.802 times | Mon 30 June 2025 | 116.35 (4.73%) | 106.10 | 105.35 - 126.00 | 0.8459 times | Fri 30 May 2025 | 111.10 (-17.4%) | 131.85 | 105.45 - 137.95 | 1.2802 times | Wed 30 April 2025 | 134.50 (-0.19%) | 134.75 | 128.10 - 140.50 | 0.2957 times | Fri 28 March 2025 | 134.75 (0.86%) | 126.95 | 114.65 - 146.00 | 2.0517 times | Fri 28 February 2025 | 133.60 (-42.54%) | 244.95 | 127.30 - 256.00 | 1.7391 times |
Indicator Analysis of Elixir
Please login to view indicator analysis. or View indicator analysis of Elixir 531278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 97 |
| 12 day DMA | 96.99 |
| 20 day DMA | 97.43 |
| 35 day DMA | 98.94 |
| 50 day DMA | 104.41 |
| 100 day DMA | 109.15 |
| 150 day DMA | 111.3 |
| 200 day DMA | 116.34 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.39 | 97.09 | 96.91 |
| 12 day EMA | 97.31 | 97.18 | 97.13 |
| 20 day EMA | 98.2 | 98.22 | 98.3 |
| 35 day EMA | 101.99 | 102.23 | 102.51 |
| 50 day EMA | 105.83 | 106.15 | 106.51 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97 | 96.87 | 96.94 |
| 12 day SMA | 96.99 | 96.7 | 96.66 |
| 20 day SMA | 97.43 | 97.53 | 97.67 |
| 35 day SMA | 98.94 | 99.08 | 99.28 |
| 50 day SMA | 104.41 | 104.94 | 105.48 |
| 100 day SMA | 109.15 | 109.28 | 109.46 |
| 150 day SMA | 111.3 | 111.49 | 111.67 |
| 200 day SMA | 116.34 | 116.63 | 116.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.