Login or Join
HomepageElixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir
Strong Daily Stock price targets for Elixir 531278 are 116.58 and 123.58
| Daily Target 1 | 110.78 |
| Daily Target 2 | 115.37 |
| Daily Target 3 | 117.78333333333 |
| Daily Target 4 | 122.37 |
| Daily Target 5 | 124.78 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 119.95 (4.76%) | 116.25 | 113.20 - 120.20 | 1.637 times | Thu 25 July 2024 | 114.50 (2.97%) | 111.00 | 105.65 - 116.75 | 1.8802 times | Wed 24 July 2024 | 111.20 (3.3%) | 112.70 | 108.20 - 113.00 | 1.4817 times | Tue 23 July 2024 | 107.65 (-1.19%) | 113.70 | 107.25 - 113.70 | 0.3069 times | Mon 22 July 2024 | 108.95 (4.56%) | 104.10 | 100.15 - 109.40 | 1.9398 times | Fri 19 July 2024 | 104.20 (-1.88%) | 106.20 | 104.10 - 106.20 | 0.3136 times | Thu 18 July 2024 | 106.20 (-1.94%) | 107.25 | 106.20 - 107.25 | 1.1692 times | Tue 16 July 2024 | 108.30 (-1.99%) | 108.30 | 108.30 - 108.30 | 0.3841 times | Mon 15 July 2024 | 110.50 (1.89%) | 108.45 | 106.35 - 110.60 | 0.6283 times | Fri 12 July 2024 | 108.45 (1.97%) | 108.45 | 108.45 - 108.45 | 0.2591 times | Thu 11 July 2024 | 106.35 (1.97%) | 106.35 | 106.35 - 106.35 | 0.526 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 110.05 and 130.1
| Weekly Target 1 | 93.38 |
| Weekly Target 2 | 106.67 |
| Weekly Target 3 | 113.43333333333 |
| Weekly Target 4 | 126.72 |
| Weekly Target 5 | 133.48 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 119.95 (15.12%) | 104.10 | 100.15 - 120.20 | 0.3011 times | Fri 19 July 2024 | 104.20 (-3.92%) | 108.45 | 104.10 - 110.60 | 0.1037 times | Fri 12 July 2024 | 108.45 (6.48%) | 101.85 | 100.15 - 108.45 | 0.1817 times | Fri 05 July 2024 | 101.85 (-6.65%) | 106.95 | 101.85 - 106.95 | 0.2152 times | Fri 28 June 2024 | 109.10 (-5.87%) | 115.90 | 109.10 - 116.10 | 0.2805 times | Fri 21 June 2024 | 115.90 (-9.06%) | 125.00 | 115.90 - 125.00 | 0.1362 times | Fri 14 June 2024 | 127.45 (7.51%) | 124.45 | 119.20 - 130.65 | 0.6892 times | Fri 07 June 2024 | 118.55 (-4.12%) | 128.00 | 106.65 - 128.00 | 0.4799 times | Fri 31 May 2024 | 123.65 (1.6%) | 122.80 | 115.00 - 129.38 | 1.1303 times | Fri 24 May 2024 | 121.70 (5.02%) | 126.00 | 115.90 - 139.05 | 6.4822 times | Sat 18 May 2024 | 115.88 (40.68%) | 83.90 | 80.30 - 115.88 | 4.2762 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 110.05 and 130.1
| Monthly Target 1 | 93.38 |
| Monthly Target 2 | 106.67 |
| Monthly Target 3 | 113.43333333333 |
| Monthly Target 4 | 126.72 |
| Monthly Target 5 | 133.48 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 119.95 (9.95%) | 106.95 | 100.15 - 120.20 | 0.1894 times | Fri 28 June 2024 | 109.10 (-11.77%) | 128.00 | 106.65 - 130.65 | 0.3747 times | Fri 31 May 2024 | 123.65 (49.1%) | 83.80 | 78.15 - 139.05 | 2.8974 times | Tue 30 April 2024 | 82.93 (-6.13%) | 92.85 | 78.00 - 96.00 | 0.3586 times | Thu 28 March 2024 | 88.35 (10.92%) | 84.30 | 66.47 - 96.43 | 0.9972 times | Thu 29 February 2024 | 79.65 (0.37%) | 77.00 | 65.55 - 101.10 | 2.0084 times | Wed 31 January 2024 | 79.36 (40.01%) | 56.01 | 55.00 - 84.65 | 1.8263 times | Fri 29 December 2023 | 56.68 (6.94%) | 54.85 | 50.10 - 58.45 | 0.4426 times | Thu 30 November 2023 | 53.00 (1.9%) | 53.25 | 49.20 - 57.27 | 0.2984 times | Tue 31 October 2023 | 52.01 (5.2%) | 50.43 | 46.12 - 59.00 | 0.6069 times | Fri 29 September 2023 | 49.44 (12.31%) | 45.70 | 43.01 - 68.24 | 3.0048 times |
Indicator Analysis of Elixir
Please login to view indicator analysis. or View indicator analysis of Elixir 531278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 112.45 |
| 12 day DMA | 109.21 |
| 20 day DMA | 107.29 |
| 35 day DMA | 112.48 |
| 50 day DMA | 114.14 |
| 100 day DMA | 98.21 |
| 150 day DMA | 87.76 |
| 200 day DMA | 79.04 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.69 | 110.56 | 108.59 |
| 12 day EMA | 110.57 | 108.86 | 107.84 |
| 20 day EMA | 110.02 | 108.97 | 108.39 |
| 35 day EMA | 110.01 | 109.42 | 109.12 |
| 50 day EMA | 111.53 | 111.19 | 111.05 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.45 | 109.3 | 107.64 |
| 12 day SMA | 109.21 | 107.74 | 106.56 |
| 20 day SMA | 107.29 | 106.86 | 106.81 |
| 35 day SMA | 112.48 | 112.12 | 112.06 |
| 50 day SMA | 114.14 | 113.57 | 112.93 |
| 100 day SMA | 98.21 | 97.82 | 97.49 |
| 150 day SMA | 87.76 | 87.33 | 86.94 |
| 200 day SMA | 79.04 | 78.69 | 78.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.