Login or Join
HomepageElixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir
Strong Daily Stock price targets for Elixir 531278 are 96.43 and 101.78
| Daily Target 1 | 92.23 |
| Daily Target 2 | 95.27 |
| Daily Target 3 | 97.583333333333 |
| Daily Target 4 | 100.62 |
| Daily Target 5 | 102.93 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 98.30 (3.97%) | 94.55 | 94.55 - 99.90 | 0.7136 times | Fri 19 December 2025 | 94.55 (-2.22%) | 96.80 | 94.15 - 96.80 | 1.416 times | Thu 18 December 2025 | 96.70 (-0.67%) | 98.60 | 94.05 - 99.95 | 0.4776 times | Wed 17 December 2025 | 97.35 (-0.46%) | 93.30 | 93.30 - 103.80 | 0.4594 times | Tue 16 December 2025 | 97.80 (-0.2%) | 97.50 | 94.55 - 98.45 | 1.4998 times | Mon 15 December 2025 | 98.00 (3.05%) | 96.40 | 94.35 - 98.00 | 0.222 times | Fri 12 December 2025 | 95.10 (-1.55%) | 96.65 | 93.00 - 97.00 | 2.2944 times | Thu 11 December 2025 | 96.60 (-1.73%) | 100.95 | 96.35 - 100.95 | 0.5348 times | Wed 10 December 2025 | 98.30 (2.72%) | 95.25 | 94.00 - 100.00 | 2.2218 times | Tue 09 December 2025 | 95.70 (1.22%) | 98.30 | 94.90 - 98.30 | 0.1606 times | Mon 08 December 2025 | 94.55 (-2.53%) | 93.00 | 93.00 - 96.55 | 5.5495 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 96.43 and 101.78
| Weekly Target 1 | 92.23 |
| Weekly Target 2 | 95.27 |
| Weekly Target 3 | 97.583333333333 |
| Weekly Target 4 | 100.62 |
| Weekly Target 5 | 102.93 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 98.30 (3.97%) | 94.55 | 94.55 - 99.90 | 0.0332 times | Fri 19 December 2025 | 94.55 (-0.58%) | 96.40 | 93.30 - 103.80 | 0.1898 times | Fri 12 December 2025 | 95.10 (-1.96%) | 93.00 | 93.00 - 100.95 | 0.5012 times | Fri 05 December 2025 | 97.00 (-4.57%) | 102.10 | 95.35 - 104.00 | 0.5317 times | Fri 28 November 2025 | 101.65 (3.51%) | 98.20 | 91.85 - 112.40 | 2.1805 times | Fri 21 November 2025 | 98.20 (-4.57%) | 98.00 | 96.20 - 104.00 | 0.6884 times | Fri 14 November 2025 | 102.90 (-0.34%) | 104.00 | 100.05 - 107.85 | 1.0595 times | Fri 07 November 2025 | 103.25 (-1.01%) | 104.00 | 100.00 - 109.50 | 0.6627 times | Fri 31 October 2025 | 104.30 (-16.22%) | 124.95 | 95.60 - 125.00 | 3.8482 times | Thu 23 October 2025 | 124.50 (0.16%) | 121.60 | 120.00 - 129.00 | 0.3047 times | Fri 17 October 2025 | 124.30 (-0.56%) | 122.50 | 120.00 - 127.80 | 0.6086 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 90.15 and 101.15
| Monthly Target 1 | 87.43 |
| Monthly Target 2 | 92.87 |
| Monthly Target 3 | 98.433333333333 |
| Monthly Target 4 | 103.87 |
| Monthly Target 5 | 109.43 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 98.30 (-3.3%) | 102.10 | 93.00 - 104.00 | 0.326 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.1917 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.0419 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.5064 times | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.6526 times | Thu 31 July 2025 | 113.25 (-2.66%) | 116.35 | 108.50 - 120.95 | 0.8029 times | Mon 30 June 2025 | 116.35 (4.73%) | 106.10 | 105.35 - 126.00 | 0.8468 times | Fri 30 May 2025 | 111.10 (-17.4%) | 131.85 | 105.45 - 137.95 | 1.2816 times | Wed 30 April 2025 | 134.50 (-0.19%) | 134.75 | 128.10 - 140.50 | 0.296 times | Fri 28 March 2025 | 134.75 (0.86%) | 126.95 | 114.65 - 146.00 | 2.054 times | Fri 28 February 2025 | 133.60 (-42.54%) | 244.95 | 127.30 - 256.00 | 1.741 times |
Indicator Analysis of Elixir
Please login to view indicator analysis. or View indicator analysis of Elixir 531278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 96.94 |
| 12 day DMA | 96.66 |
| 20 day DMA | 97.67 |
| 35 day DMA | 99.28 |
| 50 day DMA | 105.48 |
| 100 day DMA | 109.46 |
| 150 day DMA | 111.67 |
| 200 day DMA | 116.97 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.91 | 96.22 | 97.05 |
| 12 day EMA | 97.13 | 96.92 | 97.35 |
| 20 day EMA | 98.24 | 98.23 | 98.62 |
| 35 day EMA | 102.36 | 102.6 | 103.07 |
| 50 day EMA | 106.46 | 106.79 | 107.29 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.94 | 96.88 | 96.99 |
| 12 day SMA | 96.66 | 96.55 | 96.7 |
| 20 day SMA | 97.67 | 97.44 | 97.62 |
| 35 day SMA | 99.28 | 99.48 | 99.79 |
| 50 day SMA | 105.48 | 106.16 | 107.01 |
| 100 day SMA | 109.46 | 109.63 | 109.82 |
| 150 day SMA | 111.67 | 111.88 | 112.1 |
| 200 day SMA | 116.97 | 117.34 | 117.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.