Login or Join
HomepageElixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir
Strong Daily Stock price targets for Elixir 531278 are 93.6 and 97
| Daily Target 1 | 92.9 |
| Daily Target 2 | 94.3 |
| Daily Target 3 | 96.3 |
| Daily Target 4 | 97.7 |
| Daily Target 5 | 99.7 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 95.70 (1.22%) | 98.30 | 94.90 - 98.30 | 0.069 times | Mon 08 December 2025 | 94.55 (-2.53%) | 93.00 | 93.00 - 96.55 | 2.3858 times | Fri 05 December 2025 | 97.00 (0.05%) | 97.40 | 95.60 - 104.00 | 0.3188 times | Thu 04 December 2025 | 96.95 (0.57%) | 98.00 | 95.35 - 98.00 | 0.5847 times | Wed 03 December 2025 | 96.40 (-0.92%) | 97.00 | 96.10 - 99.00 | 1.1317 times | Tue 02 December 2025 | 97.30 (-3.23%) | 100.00 | 96.65 - 100.00 | 0.9642 times | Mon 01 December 2025 | 100.55 (-1.08%) | 102.10 | 99.05 - 102.10 | 1.9079 times | Fri 28 November 2025 | 101.65 (1.4%) | 100.25 | 99.50 - 103.70 | 0.0666 times | Thu 27 November 2025 | 100.25 (0.25%) | 97.80 | 97.80 - 101.00 | 1.1893 times | Wed 26 November 2025 | 100.00 (-0.35%) | 97.70 | 96.40 - 104.85 | 1.382 times | Tue 25 November 2025 | 100.35 (7.1%) | 92.00 | 92.00 - 112.40 | 15.1948 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 94.35 and 99.65
| Weekly Target 1 | 90.37 |
| Weekly Target 2 | 93.03 |
| Weekly Target 3 | 95.666666666667 |
| Weekly Target 4 | 98.33 |
| Weekly Target 5 | 100.97 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 95.70 (-1.34%) | 93.00 | 93.00 - 98.30 | 0.2303 times | Fri 05 December 2025 | 97.00 (-4.57%) | 102.10 | 95.35 - 104.00 | 0.4604 times | Fri 28 November 2025 | 101.65 (3.51%) | 98.20 | 91.85 - 112.40 | 1.8882 times | Fri 21 November 2025 | 98.20 (-4.57%) | 98.00 | 96.20 - 104.00 | 0.5962 times | Fri 14 November 2025 | 102.90 (-0.34%) | 104.00 | 100.05 - 107.85 | 0.9175 times | Fri 07 November 2025 | 103.25 (-1.01%) | 104.00 | 100.00 - 109.50 | 0.5739 times | Fri 31 October 2025 | 104.30 (-16.22%) | 124.95 | 95.60 - 125.00 | 3.3324 times | Thu 23 October 2025 | 124.50 (0.16%) | 121.60 | 120.00 - 129.00 | 0.2639 times | Fri 17 October 2025 | 124.30 (-0.56%) | 122.50 | 120.00 - 127.80 | 0.5271 times | Fri 10 October 2025 | 125.00 (-7.34%) | 135.00 | 120.75 - 143.80 | 1.2101 times | Fri 03 October 2025 | 134.90 (21.53%) | 111.50 | 109.25 - 134.90 | 1.5901 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 88.85 and 99.85
| Monthly Target 1 | 86.57 |
| Monthly Target 2 | 91.13 |
| Monthly Target 3 | 97.566666666667 |
| Monthly Target 4 | 102.13 |
| Monthly Target 5 | 108.57 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 95.70 (-5.85%) | 102.10 | 93.00 - 104.00 | 0.2095 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.206 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.0665 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.5125 times | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.6605 times | Thu 31 July 2025 | 113.25 (-2.66%) | 116.35 | 108.50 - 120.95 | 0.8126 times | Mon 30 June 2025 | 116.35 (4.73%) | 106.10 | 105.35 - 126.00 | 0.857 times | Fri 30 May 2025 | 111.10 (-17.4%) | 131.85 | 105.45 - 137.95 | 1.2971 times | Wed 30 April 2025 | 134.50 (-0.19%) | 134.75 | 128.10 - 140.50 | 0.2996 times | Fri 28 March 2025 | 134.75 (0.86%) | 126.95 | 114.65 - 146.00 | 2.0787 times | Fri 28 February 2025 | 133.60 (-42.54%) | 244.95 | 127.30 - 256.00 | 1.762 times |
Indicator Analysis of Elixir
Please login to view indicator analysis. or View indicator analysis of Elixir 531278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 96.12 |
| 12 day DMA | 97.87 |
| 20 day DMA | 99.12 |
| 35 day DMA | 104.74 |
| 50 day DMA | 109.78 |
| 100 day DMA | 111.09 |
| 150 day DMA | 113.56 |
| 200 day DMA | 122.17 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.29 | 96.58 | 97.59 |
| 12 day EMA | 97.84 | 98.23 | 98.9 |
| 20 day EMA | 99.83 | 100.26 | 100.86 |
| 35 day EMA | 104.23 | 104.73 | 105.33 |
| 50 day EMA | 108.81 | 109.34 | 109.94 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.12 | 96.44 | 97.64 |
| 12 day SMA | 97.87 | 98.08 | 98.48 |
| 20 day SMA | 99.12 | 99.44 | 99.87 |
| 35 day SMA | 104.74 | 105.46 | 106.19 |
| 50 day SMA | 109.78 | 110.09 | 110.51 |
| 100 day SMA | 111.09 | 111.3 | 111.55 |
| 150 day SMA | 113.56 | 113.82 | 114.1 |
| 200 day SMA | 122.17 | 122.86 | 123.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.