Login or Join
HomepageElixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir
Strong Daily Stock price targets for Elixir 531278 are 121.43 and 121.98
| Daily Target 1 | 121.33 |
| Daily Target 2 | 121.52 |
| Daily Target 3 | 121.88333333333 |
| Daily Target 4 | 122.07 |
| Daily Target 5 | 122.43 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 121.70 (-5%) | 122.10 | 121.70 - 122.25 | 0.7275 times | Thu 08 May 2025 | 128.10 (0.08%) | 128.00 | 128.00 - 130.60 | 1.9564 times | Wed 07 May 2025 | 128.00 (0.08%) | 127.90 | 127.90 - 133.95 | 1.1873 times | Tue 06 May 2025 | 127.90 (-4.55%) | 134.00 | 127.30 - 134.00 | 1.1396 times | Mon 05 May 2025 | 134.00 (1.63%) | 132.00 | 128.25 - 137.95 | 1.3584 times | Fri 02 May 2025 | 131.85 (-1.97%) | 131.85 | 131.85 - 131.90 | 0.1593 times | Wed 30 April 2025 | 134.50 (-1.82%) | 137.00 | 134.30 - 137.00 | 0.4728 times | Tue 29 April 2025 | 137.00 (-1.37%) | 138.90 | 136.50 - 140.50 | 0.3693 times | Mon 28 April 2025 | 138.90 (1.98%) | 133.50 | 133.50 - 138.90 | 2.3908 times | Fri 25 April 2025 | 136.20 (-1.98%) | 138.90 | 136.20 - 138.90 | 0.2386 times | Thu 24 April 2025 | 138.95 (1.09%) | 138.95 | 138.95 - 138.95 | 0.7839 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 113.58 and 129.83
| Weekly Target 1 | 110.87 |
| Weekly Target 2 | 116.28 |
| Weekly Target 3 | 127.11666666667 |
| Weekly Target 4 | 132.53 |
| Weekly Target 5 | 143.37 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 121.70 (-7.7%) | 132.00 | 121.70 - 137.95 | 0.6865 times | Fri 02 May 2025 | 131.85 (-3.19%) | 133.50 | 131.85 - 140.50 | 0.3656 times | Fri 25 April 2025 | 136.20 (2.02%) | 136.15 | 136.15 - 138.95 | 0.273 times | Thu 17 April 2025 | 133.50 (1.14%) | 132.00 | 132.00 - 136.20 | 0.1877 times | Fri 11 April 2025 | 132.00 (-0.75%) | 131.35 | 128.10 - 132.30 | 0.2177 times | Fri 04 April 2025 | 133.00 (-1.3%) | 134.75 | 129.50 - 134.75 | 0.1442 times | Fri 28 March 2025 | 134.75 (-3.09%) | 140.00 | 134.75 - 146.00 | 0.5782 times | Fri 21 March 2025 | 139.05 (15.97%) | 119.00 | 116.00 - 139.05 | 2.3799 times | Thu 13 March 2025 | 119.90 (-8.3%) | 136.50 | 116.00 - 137.25 | 1.5825 times | Fri 07 March 2025 | 130.75 (-2.13%) | 126.95 | 114.65 - 131.65 | 3.5846 times | Fri 28 February 2025 | 133.60 (-9.94%) | 140.95 | 127.30 - 140.95 | 4.2309 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 113.58 and 129.83
| Monthly Target 1 | 110.87 |
| Monthly Target 2 | 116.28 |
| Monthly Target 3 | 127.11666666667 |
| Monthly Target 4 | 132.53 |
| Monthly Target 5 | 143.37 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 121.70 (-9.52%) | 131.85 | 121.70 - 137.95 | 0.0824 times | Wed 30 April 2025 | 134.50 (-0.19%) | 134.75 | 128.10 - 140.50 | 0.1371 times | Fri 28 March 2025 | 134.75 (0.86%) | 126.95 | 114.65 - 146.00 | 0.951 times | Fri 28 February 2025 | 133.60 (-42.54%) | 244.95 | 127.30 - 256.00 | 0.8061 times | Fri 31 January 2025 | 232.50 (-31.05%) | 330.50 | 232.50 - 330.50 | 0.5331 times | Tue 31 December 2024 | 337.20 (47.77%) | 239.60 | 239.60 - 351.05 | 2.2223 times | Fri 29 November 2024 | 228.20 (54.92%) | 150.35 | 147.30 - 228.20 | 1.2328 times | Thu 31 October 2024 | 147.30 (-23.4%) | 182.70 | 131.35 - 182.70 | 1.1142 times | Mon 30 September 2024 | 192.30 (58.14%) | 121.75 | 121.55 - 221.00 | 2.3236 times | Fri 30 August 2024 | 121.60 (-7.21%) | 131.00 | 113.20 - 131.00 | 0.5975 times | Wed 31 July 2024 | 131.05 (20.12%) | 106.95 | 100.15 - 134.95 | 0.4666 times |
Indicator Analysis of Elixir
Please login to view indicator analysis. or View indicator analysis of Elixir 531278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 127.94 |
| 12 day DMA | 132.88 |
| 20 day DMA | 132.99 |
| 35 day DMA | 131.77 |
| 50 day DMA | 136.1 |
| 100 day DMA | 206.01 |
| 150 day DMA | 197.24 |
| 200 day DMA | 178.55 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.21 | 129.96 | 130.89 |
| 12 day EMA | 130.64 | 132.26 | 133.02 |
| 20 day EMA | 132.77 | 133.93 | 134.54 |
| 35 day EMA | 138.09 | 139.05 | 139.69 |
| 50 day EMA | 142.45 | 143.3 | 143.92 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.94 | 129.97 | 131.25 |
| 12 day SMA | 132.88 | 134.08 | 134.53 |
| 20 day SMA | 132.99 | 133.51 | 133.71 |
| 35 day SMA | 131.77 | 132.03 | 131.92 |
| 50 day SMA | 136.1 | 137.7 | 139.38 |
| 100 day SMA | 206.01 | 207.43 | 208.66 |
| 150 day SMA | 197.24 | 197.41 | 197.52 |
| 200 day SMA | 178.55 | 178.46 | 178.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.