Login or Join
HomepageElixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir
Strong Daily Stock price targets for Elixir 531278 are 92.05 and 96.05
| Daily Target 1 | 91.03 |
| Daily Target 2 | 93.07 |
| Daily Target 3 | 95.033333333333 |
| Daily Target 4 | 97.07 |
| Daily Target 5 | 99.03 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.10 (-1.55%) | 96.65 | 93.00 - 97.00 | 1.0346 times | Thu 11 December 2025 | 96.60 (-1.73%) | 100.95 | 96.35 - 100.95 | 0.2412 times | Wed 10 December 2025 | 98.30 (2.72%) | 95.25 | 94.00 - 100.00 | 1.0019 times | Tue 09 December 2025 | 95.70 (1.22%) | 98.30 | 94.90 - 98.30 | 0.0724 times | Mon 08 December 2025 | 94.55 (-2.53%) | 93.00 | 93.00 - 96.55 | 2.5025 times | Fri 05 December 2025 | 97.00 (0.05%) | 97.40 | 95.60 - 104.00 | 0.3344 times | Thu 04 December 2025 | 96.95 (0.57%) | 98.00 | 95.35 - 98.00 | 0.6134 times | Wed 03 December 2025 | 96.40 (-0.92%) | 97.00 | 96.10 - 99.00 | 1.187 times | Tue 02 December 2025 | 97.30 (-3.23%) | 100.00 | 96.65 - 100.00 | 1.0113 times | Mon 01 December 2025 | 100.55 (-1.08%) | 102.10 | 99.05 - 102.10 | 2.0013 times | Fri 28 November 2025 | 101.65 (1.4%) | 100.25 | 99.50 - 103.70 | 0.0699 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 94.05 and 102
| Weekly Target 1 | 88.4 |
| Weekly Target 2 | 91.75 |
| Weekly Target 3 | 96.35 |
| Weekly Target 4 | 99.7 |
| Weekly Target 5 | 104.3 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.10 (-1.96%) | 93.00 | 93.00 - 100.95 | 0.4254 times | Fri 05 December 2025 | 97.00 (-4.57%) | 102.10 | 95.35 - 104.00 | 0.4512 times | Fri 28 November 2025 | 101.65 (3.51%) | 98.20 | 91.85 - 112.40 | 1.8505 times | Fri 21 November 2025 | 98.20 (-4.57%) | 98.00 | 96.20 - 104.00 | 0.5843 times | Fri 14 November 2025 | 102.90 (-0.34%) | 104.00 | 100.05 - 107.85 | 0.8991 times | Fri 07 November 2025 | 103.25 (-1.01%) | 104.00 | 100.00 - 109.50 | 0.5624 times | Fri 31 October 2025 | 104.30 (-16.22%) | 124.95 | 95.60 - 125.00 | 3.2659 times | Thu 23 October 2025 | 124.50 (0.16%) | 121.60 | 120.00 - 129.00 | 0.2586 times | Fri 17 October 2025 | 124.30 (-0.56%) | 122.50 | 120.00 - 127.80 | 0.5165 times | Fri 10 October 2025 | 125.00 (-7.34%) | 135.00 | 120.75 - 143.80 | 1.186 times | Fri 03 October 2025 | 134.90 (21.53%) | 111.50 | 109.25 - 134.90 | 1.5583 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 88.55 and 99.55
| Monthly Target 1 | 86.37 |
| Monthly Target 2 | 90.73 |
| Monthly Target 3 | 97.366666666667 |
| Monthly Target 4 | 101.73 |
| Monthly Target 5 | 108.37 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.10 (-6.44%) | 102.10 | 93.00 - 104.00 | 0.2697 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.1986 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.0538 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.5094 times | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.6564 times | Thu 31 July 2025 | 113.25 (-2.66%) | 116.35 | 108.50 - 120.95 | 0.8076 times | Mon 30 June 2025 | 116.35 (4.73%) | 106.10 | 105.35 - 126.00 | 0.8518 times | Fri 30 May 2025 | 111.10 (-17.4%) | 131.85 | 105.45 - 137.95 | 1.2891 times | Wed 30 April 2025 | 134.50 (-0.19%) | 134.75 | 128.10 - 140.50 | 0.2978 times | Fri 28 March 2025 | 134.75 (0.86%) | 126.95 | 114.65 - 146.00 | 2.0659 times | Fri 28 February 2025 | 133.60 (-42.54%) | 244.95 | 127.30 - 256.00 | 1.7512 times |
Indicator Analysis of Elixir
Please login to view indicator analysis. or View indicator analysis of Elixir 531278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 96.05 |
| 12 day DMA | 97.53 |
| 20 day DMA | 98.21 |
| 35 day DMA | 102.41 |
| 50 day DMA | 108.83 |
| 100 day DMA | 110.6 |
| 150 day DMA | 112.87 |
| 200 day DMA | 119.98 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.26 | 96.84 | 96.96 |
| 12 day EMA | 97.31 | 97.71 | 97.91 |
| 20 day EMA | 98.99 | 99.4 | 99.69 |
| 35 day EMA | 103.37 | 103.86 | 104.29 |
| 50 day EMA | 107.89 | 108.41 | 108.89 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.05 | 96.43 | 96.5 |
| 12 day SMA | 97.53 | 97.94 | 98.25 |
| 20 day SMA | 98.21 | 98.6 | 98.93 |
| 35 day SMA | 102.41 | 103.17 | 103.97 |
| 50 day SMA | 108.83 | 109.14 | 109.47 |
| 100 day SMA | 110.6 | 110.8 | 110.93 |
| 150 day SMA | 112.87 | 113.09 | 113.34 |
| 200 day SMA | 119.98 | 120.68 | 121.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.