Login or Join
HomepageElixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir
Strong Daily Stock price targets for Elixir 531278 are 83.12 and 89.87
| Daily Target 1 | 80.91 |
| Daily Target 2 | 85.32 |
| Daily Target 3 | 87.66 |
| Daily Target 4 | 92.07 |
| Daily Target 5 | 94.41 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 89.73 (1.97%) | 90.00 | 83.25 - 90.00 | 0.6906 times | Thu 02 April 2026 | 88.00 (7.32%) | 82.00 | 81.10 - 88.99 | 0.7152 times | Wed 01 April 2026 | 82.00 (3.34%) | 87.60 | 78.65 - 87.60 | 0.1991 times | Mon 30 March 2026 | 79.35 (-7.46%) | 85.50 | 78.10 - 85.50 | 1.3194 times | Fri 27 March 2026 | 85.75 (-3.49%) | 86.60 | 82.30 - 88.00 | 3.0086 times | Wed 25 March 2026 | 88.85 (-1.39%) | 94.50 | 87.00 - 94.50 | 0.8267 times | Tue 24 March 2026 | 90.10 (4.71%) | 86.05 | 86.05 - 94.90 | 0.3845 times | Mon 23 March 2026 | 86.05 (-5.23%) | 90.50 | 85.00 - 90.50 | 0.856 times | Fri 20 March 2026 | 90.80 (-1.41%) | 89.00 | 88.55 - 92.95 | 1.1094 times | Thu 19 March 2026 | 92.10 (-1.92%) | 93.00 | 91.00 - 94.80 | 0.8906 times | Wed 18 March 2026 | 93.90 (6.52%) | 90.90 | 87.05 - 95.00 | 1.4236 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 83.12 and 89.87
| Weekly Target 1 | 80.91 |
| Weekly Target 2 | 85.32 |
| Weekly Target 3 | 87.66 |
| Weekly Target 4 | 92.07 |
| Weekly Target 5 | 94.41 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 89.73 (1.97%) | 90.00 | 83.25 - 90.00 | 0.2831 times | Thu 02 April 2026 | 88.00 (2.62%) | 85.50 | 78.10 - 88.99 | 0.9158 times | Fri 27 March 2026 | 85.75 (-5.56%) | 90.50 | 82.30 - 94.90 | 2.081 times | Fri 20 March 2026 | 90.80 (-2.47%) | 92.15 | 86.00 - 95.50 | 2.3642 times | Fri 13 March 2026 | 93.10 (-1.06%) | 98.45 | 90.55 - 98.45 | 0.6707 times | Fri 06 March 2026 | 94.10 (-7.38%) | 111.95 | 93.50 - 111.95 | 0.9781 times | Fri 27 February 2026 | 101.60 (-5.93%) | 107.95 | 97.00 - 107.95 | 0.6489 times | Fri 20 February 2026 | 108.00 (-1.01%) | 109.00 | 101.00 - 112.00 | 1.2252 times | Fri 13 February 2026 | 109.10 (0.28%) | 105.00 | 102.00 - 112.00 | 0.4602 times | Fri 06 February 2026 | 108.80 (2.08%) | 108.95 | 101.50 - 118.00 | 0.3727 times | Fri 30 January 2026 | 106.58 (-0.39%) | 107.00 | 103.00 - 119.70 | 0.2396 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 84.19 and 95.54
| Monthly Target 1 | 74.78 |
| Monthly Target 2 | 82.25 |
| Monthly Target 3 | 86.126666666667 |
| Monthly Target 4 | 93.6 |
| Monthly Target 5 | 97.48 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 89.73 (13.08%) | 87.60 | 78.65 - 90.00 | 0.1156 times | Mon 30 March 2026 | 79.35 (-21.9%) | 111.95 | 78.10 - 111.95 | 1.166 times | Fri 27 February 2026 | 101.60 (-4.67%) | 108.95 | 97.00 - 118.00 | 0.4757 times | Fri 30 January 2026 | 106.58 (7.66%) | 98.00 | 97.00 - 119.75 | 0.7561 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.521 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.6334 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.7193 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.6744 times | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.8691 times | Thu 31 July 2025 | 113.25 (-2.66%) | 116.35 | 108.50 - 120.95 | 1.0693 times | Mon 30 June 2025 | 116.35 (4.73%) | 106.10 | 105.35 - 126.00 | 1.1277 times |
Indicator Analysis of Elixir
Please login to view indicator analysis. or View indicator analysis of Elixir 531278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 84.97 |
| 12 day DMA | 87.9 |
| 20 day DMA | 90.43 |
| 35 day DMA | 96.54 |
| 50 day DMA | 99.81 |
| 100 day DMA | 100.41 |
| 150 day DMA | 105.34 |
| 200 day DMA | 107.45 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.89 | 85.47 | 84.21 |
| 12 day EMA | 88.22 | 87.95 | 87.94 |
| 20 day EMA | 90.69 | 90.79 | 91.08 |
| 35 day EMA | 94.64 | 94.93 | 95.34 |
| 50 day EMA | 98.9 | 99.27 | 99.73 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.97 | 84.79 | 85.21 |
| 12 day SMA | 87.9 | 87.86 | 88.29 |
| 20 day SMA | 90.43 | 90.9 | 91.48 |
| 35 day SMA | 96.54 | 97.02 | 97.53 |
| 50 day SMA | 99.81 | 100.12 | 100.48 |
| 100 day SMA | 100.41 | 100.55 | 100.69 |
| 150 day SMA | 105.34 | 105.46 | 105.61 |
| 200 day SMA | 107.45 | 107.61 | 107.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.