Login or Join
HomepageElixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir
Strong Daily Stock price targets for Elixir 531278 are 93.03 and 95.68
| Daily Target 1 | 92.52 |
| Daily Target 2 | 93.53 |
| Daily Target 3 | 95.166666666667 |
| Daily Target 4 | 96.18 |
| Daily Target 5 | 97.82 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 94.55 (-2.22%) | 96.80 | 94.15 - 96.80 | 0.9544 times | Thu 18 December 2025 | 96.70 (-0.67%) | 98.60 | 94.05 - 99.95 | 0.3219 times | Wed 17 December 2025 | 97.35 (-0.46%) | 93.30 | 93.30 - 103.80 | 0.3097 times | Tue 16 December 2025 | 97.80 (-0.2%) | 97.50 | 94.55 - 98.45 | 1.0109 times | Mon 15 December 2025 | 98.00 (3.05%) | 96.40 | 94.35 - 98.00 | 0.1497 times | Fri 12 December 2025 | 95.10 (-1.55%) | 96.65 | 93.00 - 97.00 | 1.5465 times | Thu 11 December 2025 | 96.60 (-1.73%) | 100.95 | 96.35 - 100.95 | 0.3605 times | Wed 10 December 2025 | 98.30 (2.72%) | 95.25 | 94.00 - 100.00 | 1.4976 times | Tue 09 December 2025 | 95.70 (1.22%) | 98.30 | 94.90 - 98.30 | 0.1082 times | Mon 08 December 2025 | 94.55 (-2.53%) | 93.00 | 93.00 - 96.55 | 3.7406 times | Fri 05 December 2025 | 97.00 (0.05%) | 97.40 | 95.60 - 104.00 | 0.4998 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 88.68 and 99.18
| Weekly Target 1 | 86.72 |
| Weekly Target 2 | 90.63 |
| Weekly Target 3 | 97.216666666667 |
| Weekly Target 4 | 101.13 |
| Weekly Target 5 | 107.72 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 94.55 (-0.58%) | 96.40 | 93.30 - 103.80 | 0.1795 times | Fri 12 December 2025 | 95.10 (-1.96%) | 93.00 | 93.00 - 100.95 | 0.474 times | Fri 05 December 2025 | 97.00 (-4.57%) | 102.10 | 95.35 - 104.00 | 0.5028 times | Fri 28 November 2025 | 101.65 (3.51%) | 98.20 | 91.85 - 112.40 | 2.0618 times | Fri 21 November 2025 | 98.20 (-4.57%) | 98.00 | 96.20 - 104.00 | 0.651 times | Fri 14 November 2025 | 102.90 (-0.34%) | 104.00 | 100.05 - 107.85 | 1.0018 times | Fri 07 November 2025 | 103.25 (-1.01%) | 104.00 | 100.00 - 109.50 | 0.6266 times | Fri 31 October 2025 | 104.30 (-16.22%) | 124.95 | 95.60 - 125.00 | 3.6388 times | Thu 23 October 2025 | 124.50 (0.16%) | 121.60 | 120.00 - 129.00 | 0.2882 times | Fri 17 October 2025 | 124.30 (-0.56%) | 122.50 | 120.00 - 127.80 | 0.5755 times | Fri 10 October 2025 | 125.00 (-7.34%) | 135.00 | 120.75 - 143.80 | 1.3214 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 88.28 and 99.28
| Monthly Target 1 | 86.18 |
| Monthly Target 2 | 90.37 |
| Monthly Target 3 | 97.183333333333 |
| Monthly Target 4 | 101.37 |
| Monthly Target 5 | 108.18 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 94.55 (-6.98%) | 102.10 | 93.00 - 104.00 | 0.3177 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.1927 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.0437 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.5069 times | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.6532 times | Thu 31 July 2025 | 113.25 (-2.66%) | 116.35 | 108.50 - 120.95 | 0.8036 times | Mon 30 June 2025 | 116.35 (4.73%) | 106.10 | 105.35 - 126.00 | 0.8476 times | Fri 30 May 2025 | 111.10 (-17.4%) | 131.85 | 105.45 - 137.95 | 1.2827 times | Wed 30 April 2025 | 134.50 (-0.19%) | 134.75 | 128.10 - 140.50 | 0.2963 times | Fri 28 March 2025 | 134.75 (0.86%) | 126.95 | 114.65 - 146.00 | 2.0557 times | Fri 28 February 2025 | 133.60 (-42.54%) | 244.95 | 127.30 - 256.00 | 1.7425 times |
Indicator Analysis of Elixir
Please login to view indicator analysis. or View indicator analysis of Elixir 531278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 96.88 |
| 12 day DMA | 96.55 |
| 20 day DMA | 97.44 |
| 35 day DMA | 99.48 |
| 50 day DMA | 106.16 |
| 100 day DMA | 109.63 |
| 150 day DMA | 111.88 |
| 200 day DMA | 117.34 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.22 | 97.05 | 97.22 |
| 12 day EMA | 96.91 | 97.34 | 97.46 |
| 20 day EMA | 98.18 | 98.56 | 98.76 |
| 35 day EMA | 102.39 | 102.85 | 103.21 |
| 50 day EMA | 106.65 | 107.14 | 107.57 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.88 | 96.99 | 96.97 |
| 12 day SMA | 96.55 | 96.7 | 96.75 |
| 20 day SMA | 97.44 | 97.62 | 97.76 |
| 35 day SMA | 99.48 | 99.79 | 100.4 |
| 50 day SMA | 106.16 | 107.01 | 107.78 |
| 100 day SMA | 109.63 | 109.82 | 110.01 |
| 150 day SMA | 111.88 | 112.1 | 112.31 |
| 200 day SMA | 117.34 | 117.78 | 118.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.