Login or Join
HomepageElixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir
Strong Daily Stock price targets for Elixir 531278 are 156.75 and 168.7
| Daily Target 1 | 146.87 |
| Daily Target 2 | 154.68 |
| Daily Target 3 | 158.81666666667 |
| Daily Target 4 | 166.63 |
| Daily Target 5 | 170.77 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 162.50 (3.93%) | 151.00 | 151.00 - 162.95 | 0.5075 times | Wed 09 October 2024 | 156.35 (4.97%) | 145.05 | 145.05 - 156.35 | 0.5785 times | Tue 08 October 2024 | 148.95 (-4.98%) | 148.95 | 148.95 - 148.95 | 0.2071 times | Mon 07 October 2024 | 156.75 (-9.71%) | 156.75 | 156.75 - 173.00 | 1.3785 times | Thu 03 October 2024 | 173.60 (-4.98%) | 173.60 | 173.60 - 173.60 | 0.1527 times | Tue 01 October 2024 | 182.70 (-4.99%) | 182.70 | 182.70 - 182.70 | 0.1023 times | Mon 30 September 2024 | 192.30 (-4.99%) | 192.30 | 192.30 - 192.30 | 0.2357 times | Fri 27 September 2024 | 202.40 (-5%) | 221.00 | 202.40 - 221.00 | 1.3405 times | Thu 26 September 2024 | 213.05 (4.98%) | 209.00 | 205.00 - 213.05 | 1.6584 times | Wed 25 September 2024 | 202.95 (9.11%) | 195.00 | 186.00 - 204.60 | 3.8388 times | Tue 24 September 2024 | 186.00 (9.99%) | 186.00 | 186.00 - 186.00 | 0.4647 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 153.78 and 181.73
| Weekly Target 1 | 132.23 |
| Weekly Target 2 | 147.37 |
| Weekly Target 3 | 160.18333333333 |
| Weekly Target 4 | 175.32 |
| Weekly Target 5 | 188.13 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 162.50 (-6.39%) | 156.75 | 145.05 - 173.00 | 1.4057 times | Thu 03 October 2024 | 173.60 (-14.23%) | 192.30 | 173.60 - 192.30 | 0.2582 times | Fri 27 September 2024 | 202.40 (31.64%) | 163.00 | 163.00 - 221.00 | 4.0151 times | Fri 20 September 2024 | 153.75 (13.05%) | 136.00 | 129.20 - 154.25 | 0.9654 times | Fri 13 September 2024 | 136.00 (5.84%) | 128.50 | 122.15 - 145.80 | 1.2059 times | Fri 06 September 2024 | 128.50 (5.67%) | 121.75 | 121.55 - 128.50 | 0.5543 times | Fri 30 August 2024 | 121.60 (1.29%) | 120.75 | 120.00 - 124.85 | 0.6737 times | Fri 23 August 2024 | 120.05 (1.95%) | 120.10 | 120.05 - 124.95 | 0.6738 times | Fri 16 August 2024 | 117.75 (0.17%) | 118.00 | 113.20 - 118.00 | 0.1078 times | Fri 09 August 2024 | 117.55 (-8.45%) | 125.85 | 117.55 - 125.85 | 0.1401 times | Fri 02 August 2024 | 128.40 (7.04%) | 125.70 | 121.00 - 134.95 | 0.6817 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 134.95 and 172.6
| Monthly Target 1 | 125.77 |
| Monthly Target 2 | 144.13 |
| Monthly Target 3 | 163.41666666667 |
| Monthly Target 4 | 181.78 |
| Monthly Target 5 | 201.07 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 162.50 (-15.5%) | 182.70 | 145.05 - 182.70 | 0.3064 times | Mon 30 September 2024 | 192.30 (58.14%) | 121.75 | 121.55 - 221.00 | 1.3658 times | Fri 30 August 2024 | 121.60 (-7.21%) | 131.00 | 113.20 - 131.00 | 0.3512 times | Wed 31 July 2024 | 131.05 (20.12%) | 106.95 | 100.15 - 134.95 | 0.2743 times | Fri 28 June 2024 | 109.10 (-11.77%) | 128.00 | 106.65 - 130.65 | 0.341 times | Fri 31 May 2024 | 123.65 (49.1%) | 83.80 | 78.15 - 139.05 | 2.6371 times | Tue 30 April 2024 | 82.93 (-6.13%) | 92.85 | 78.00 - 96.00 | 0.3264 times | Thu 28 March 2024 | 88.35 (10.92%) | 84.30 | 66.47 - 96.43 | 0.9076 times | Thu 29 February 2024 | 79.65 (0.37%) | 77.00 | 65.55 - 101.10 | 1.828 times | Wed 31 January 2024 | 79.36 (40.01%) | 56.01 | 55.00 - 84.65 | 1.6622 times | Fri 29 December 2023 | 56.68 (6.94%) | 54.85 | 50.10 - 58.45 | 0.4028 times |
Indicator Analysis of Elixir
Please login to view indicator analysis. or View indicator analysis of Elixir 531278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 159.63 |
| 12 day DMA | 178.89 |
| 20 day DMA | 164.17 |
| 35 day DMA | 147.32 |
| 50 day DMA | 139.79 |
| 100 day DMA | 127.29 |
| 150 day DMA | 112.37 |
| 200 day DMA | 101.12 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.87 | 163.06 | 166.41 |
| 12 day EMA | 166.68 | 167.44 | 169.46 |
| 20 day EMA | 162.38 | 162.37 | 163 |
| 35 day EMA | 152.88 | 152.31 | 152.07 |
| 50 day EMA | 139.75 | 138.82 | 138.1 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.63 | 163.67 | 170.86 |
| 12 day SMA | 178.89 | 178.16 | 177.38 |
| 20 day SMA | 164.17 | 163.06 | 161.99 |
| 35 day SMA | 147.32 | 146.18 | 145.14 |
| 50 day SMA | 139.79 | 139.03 | 138.3 |
| 100 day SMA | 127.29 | 126.58 | 125.93 |
| 150 day SMA | 112.37 | 111.82 | 111.32 |
| 200 day SMA | 101.12 | 100.58 | 100.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.