Login or Join
HomepageElixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir
Strong Daily Stock price targets for Elixir 531278 are 96.73 and 100.38
| Daily Target 1 | 94.05 |
| Daily Target 2 | 95.75 |
| Daily Target 3 | 97.7 |
| Daily Target 4 | 99.4 |
| Daily Target 5 | 101.35 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 97.45 (-0.86%) | 97.00 | 96.00 - 99.65 | 0.4019 times | Mon 22 December 2025 | 98.30 (3.97%) | 94.55 | 94.55 - 99.90 | 0.6961 times | Fri 19 December 2025 | 94.55 (-2.22%) | 96.80 | 94.15 - 96.80 | 1.3813 times | Thu 18 December 2025 | 96.70 (-0.67%) | 98.60 | 94.05 - 99.95 | 0.4659 times | Wed 17 December 2025 | 97.35 (-0.46%) | 93.30 | 93.30 - 103.80 | 0.4482 times | Tue 16 December 2025 | 97.80 (-0.2%) | 97.50 | 94.55 - 98.45 | 1.463 times | Mon 15 December 2025 | 98.00 (3.05%) | 96.40 | 94.35 - 98.00 | 0.2166 times | Fri 12 December 2025 | 95.10 (-1.55%) | 96.65 | 93.00 - 97.00 | 2.2381 times | Thu 11 December 2025 | 96.60 (-1.73%) | 100.95 | 96.35 - 100.95 | 0.5217 times | Wed 10 December 2025 | 98.30 (2.72%) | 95.25 | 94.00 - 100.00 | 2.1673 times | Tue 09 December 2025 | 95.70 (1.22%) | 98.30 | 94.90 - 98.30 | 0.1567 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 96 and 101.35
| Weekly Target 1 | 91.95 |
| Weekly Target 2 | 94.7 |
| Weekly Target 3 | 97.3 |
| Weekly Target 4 | 100.05 |
| Weekly Target 5 | 102.65 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 97.45 (3.07%) | 94.55 | 94.55 - 99.90 | 0.0523 times | Fri 19 December 2025 | 94.55 (-0.58%) | 96.40 | 93.30 - 103.80 | 0.1894 times | Fri 12 December 2025 | 95.10 (-1.96%) | 93.00 | 93.00 - 100.95 | 0.5003 times | Fri 05 December 2025 | 97.00 (-4.57%) | 102.10 | 95.35 - 104.00 | 0.5307 times | Fri 28 November 2025 | 101.65 (3.51%) | 98.20 | 91.85 - 112.40 | 2.1763 times | Fri 21 November 2025 | 98.20 (-4.57%) | 98.00 | 96.20 - 104.00 | 0.6871 times | Fri 14 November 2025 | 102.90 (-0.34%) | 104.00 | 100.05 - 107.85 | 1.0574 times | Fri 07 November 2025 | 103.25 (-1.01%) | 104.00 | 100.00 - 109.50 | 0.6614 times | Fri 31 October 2025 | 104.30 (-16.22%) | 124.95 | 95.60 - 125.00 | 3.8408 times | Thu 23 October 2025 | 124.50 (0.16%) | 121.60 | 120.00 - 129.00 | 0.3042 times | Fri 17 October 2025 | 124.30 (-0.56%) | 122.50 | 120.00 - 127.80 | 0.6075 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 89.73 and 100.73
| Monthly Target 1 | 87.15 |
| Monthly Target 2 | 92.3 |
| Monthly Target 3 | 98.15 |
| Monthly Target 4 | 103.3 |
| Monthly Target 5 | 109.15 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 97.45 (-4.13%) | 102.10 | 93.00 - 104.00 | 0.3308 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.1911 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.0409 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.5062 times | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.6523 times | Thu 31 July 2025 | 113.25 (-2.66%) | 116.35 | 108.50 - 120.95 | 0.8025 times | Mon 30 June 2025 | 116.35 (4.73%) | 106.10 | 105.35 - 126.00 | 0.8464 times | Fri 30 May 2025 | 111.10 (-17.4%) | 131.85 | 105.45 - 137.95 | 1.281 times | Wed 30 April 2025 | 134.50 (-0.19%) | 134.75 | 128.10 - 140.50 | 0.2959 times | Fri 28 March 2025 | 134.75 (0.86%) | 126.95 | 114.65 - 146.00 | 2.0529 times | Fri 28 February 2025 | 133.60 (-42.54%) | 244.95 | 127.30 - 256.00 | 1.7401 times |
Indicator Analysis of Elixir
Please login to view indicator analysis. or View indicator analysis of Elixir 531278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 96.87 |
| 12 day DMA | 96.7 |
| 20 day DMA | 97.53 |
| 35 day DMA | 99.08 |
| 50 day DMA | 104.94 |
| 100 day DMA | 109.28 |
| 150 day DMA | 111.49 |
| 200 day DMA | 116.63 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.09 | 96.91 | 96.22 |
| 12 day EMA | 97.18 | 97.13 | 96.92 |
| 20 day EMA | 98.2 | 98.28 | 98.28 |
| 35 day EMA | 102.23 | 102.51 | 102.76 |
| 50 day EMA | 106.21 | 106.57 | 106.91 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.87 | 96.94 | 96.88 |
| 12 day SMA | 96.7 | 96.66 | 96.55 |
| 20 day SMA | 97.53 | 97.67 | 97.44 |
| 35 day SMA | 99.08 | 99.28 | 99.48 |
| 50 day SMA | 104.94 | 105.48 | 106.16 |
| 100 day SMA | 109.28 | 109.46 | 109.63 |
| 150 day SMA | 111.49 | 111.67 | 111.88 |
| 200 day SMA | 116.63 | 116.97 | 117.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.