Login or Join
HomepageElixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir
Strong Daily Stock price targets for Elixir 531278 are 134.75 and 134.75
| Daily Target 1 | 134.75 |
| Daily Target 2 | 134.75 |
| Daily Target 3 | 134.75 |
| Daily Target 4 | 134.75 |
| Daily Target 5 | 134.75 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 134.75 (-3.92%) | 134.75 | 134.75 - 134.75 | 0.1105 times |
| Wed 26 March 2025 | 140.25 (-1.99%) | 140.25 | 140.25 - 140.25 | 0.2102 times |
| Tue 25 March 2025 | 143.10 (-1.99%) | 143.10 | 143.10 - 143.20 | 0.4813 times |
| Mon 24 March 2025 | 146.00 (5%) | 140.00 | 140.00 - 146.00 | 1.0174 times |
| Fri 21 March 2025 | 139.05 (4.98%) | 138.70 | 137.00 - 139.05 | 1.0388 times |
| Thu 20 March 2025 | 132.45 (3.56%) | 133.35 | 130.00 - 134.25 | 2.7314 times |
| Wed 19 March 2025 | 127.90 (4.97%) | 127.00 | 122.65 - 127.90 | 1.5156 times |
| Tue 18 March 2025 | 121.85 (5%) | 116.05 | 116.05 - 121.85 | 1.0329 times |
| Mon 17 March 2025 | 116.05 (-3.21%) | 119.00 | 116.00 - 123.80 | 1.1695 times |
| Thu 13 March 2025 | 119.90 (0.71%) | 116.10 | 116.00 - 122.20 | 0.6925 times |
| Wed 12 March 2025 | 119.05 (-2.46%) | 122.50 | 118.85 - 123.95 | 0.63 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 129.13 and 140.38
| Weekly Target 1 | 127.25 |
| Weekly Target 2 | 131 |
| Weekly Target 3 | 138.5 |
| Weekly Target 4 | 142.25 |
| Weekly Target 5 | 149.75 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 134.75 (-3.09%) | 140.00 | 134.75 - 146.00 | 0.3268 times |
| Fri 21 March 2025 | 139.05 (15.97%) | 119.00 | 116.00 - 139.05 | 1.345 times |
| Thu 13 March 2025 | 119.90 (-8.3%) | 136.50 | 116.00 - 137.25 | 0.8944 times |
| Fri 07 March 2025 | 130.75 (-2.13%) | 126.95 | 114.65 - 131.65 | 2.0259 times |
| Fri 28 February 2025 | 133.60 (-9.94%) | 140.95 | 127.30 - 140.95 | 2.3911 times |
| Fri 21 February 2025 | 148.35 (-22.59%) | 182.10 | 148.35 - 182.10 | 0.3266 times |
| Fri 14 February 2025 | 191.65 (-22.58%) | 235.20 | 191.65 - 235.20 | 0.1681 times |
| Fri 07 February 2025 | 247.55 (6.47%) | 244.95 | 222.00 - 256.00 | 1.0066 times |
| Fri 31 January 2025 | 232.50 (-9.53%) | 255.00 | 232.50 - 255.00 | 0.3551 times |
| Fri 24 January 2025 | 257.00 (-4.89%) | 264.80 | 257.00 - 264.80 | 1.1605 times |
| Fri 17 January 2025 | 270.20 (-5.89%) | 281.40 | 264.90 - 281.40 | 0.6507 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 124.7 and 156.05
| Monthly Target 1 | 100.45 |
| Monthly Target 2 | 117.6 |
| Monthly Target 3 | 131.8 |
| Monthly Target 4 | 148.95 |
| Monthly Target 5 | 163.15 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 134.75 (0.86%) | 126.95 | 114.65 - 146.00 | 0.8783 times |
| Fri 28 February 2025 | 133.60 (-42.54%) | 244.95 | 127.30 - 256.00 | 0.7445 times |
| Fri 31 January 2025 | 232.50 (-31.05%) | 330.50 | 232.50 - 330.50 | 0.4924 times |
| Tue 31 December 2024 | 337.20 (47.77%) | 239.60 | 239.60 - 351.05 | 2.0525 times |
| Fri 29 November 2024 | 228.20 (54.92%) | 150.35 | 147.30 - 228.20 | 1.1386 times |
| Thu 31 October 2024 | 147.30 (-23.4%) | 182.70 | 131.35 - 182.70 | 1.0291 times |
| Mon 30 September 2024 | 192.30 (58.14%) | 121.75 | 121.55 - 221.00 | 2.146 times |
| Fri 30 August 2024 | 121.60 (-7.21%) | 131.00 | 113.20 - 131.00 | 0.5518 times |
| Wed 31 July 2024 | 131.05 (20.12%) | 106.95 | 100.15 - 134.95 | 0.4309 times |
| Fri 28 June 2024 | 109.10 (-11.77%) | 128.00 | 106.65 - 130.65 | 0.5359 times |
| Fri 31 May 2024 | 123.65 (49.1%) | 83.80 | 78.15 - 139.05 | 4.1434 times |
Indicator Analysis of Elixir
Please login to view indicator analysis. or View indicator analysis of Elixir 531278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 140.63 |
| 12 day DMA | 130.2 |
| 20 day DMA | 129.52 |
| 35 day DMA | 156.62 |
| 50 day DMA | 185.45 |
| 100 day DMA | 221.08 |
| 150 day DMA | 196.79 |
| 200 day DMA | 176.5 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.48 | 138.85 | 138.15 |
| 12 day EMA | 135.28 | 135.38 | 134.49 |
| 20 day EMA | 140.64 | 141.26 | 141.37 |
| 35 day EMA | 163.02 | 164.68 | 166.12 |
| 50 day EMA | 189.31 | 191.54 | 193.63 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.63 | 140.17 | 137.7 |
| 12 day SMA | 130.2 | 129.42 | 128.63 |
| 20 day SMA | 129.52 | 129.48 | 129.52 |
| 35 day SMA | 156.62 | 159.26 | 162.06 |
| 50 day SMA | 185.45 | 188.27 | 191.09 |
| 100 day SMA | 221.08 | 221.21 | 221.27 |
| 150 day SMA | 196.79 | 196.71 | 196.57 |
| 200 day SMA | 176.5 | 176.39 | 176.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.