Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elixir

Strong Daily Stock price targets for Elixir 531278 are 121.23 and 128.23

Daily Target 1119.15
Daily Target 2123.3
Daily Target 3126.15
Daily Target 4130.3
Daily Target 5133.15

Daily price and volume Elixir

Date Closing Open Range Volume
Fri 14 June 2024 127.45 (0%) 129.00 122.00 - 129.00 1.5023 times
Thu 13 June 2024 127.45 (0.99%) 129.00 122.00 - 129.00 1.5023 times
Wed 12 June 2024 126.20 (0.92%) 127.30 119.20 - 130.00 0.8405 times
Tue 11 June 2024 125.05 (0.48%) 130.65 124.00 - 130.65 0.8941 times
Mon 10 June 2024 124.45 (4.98%) 124.45 122.50 - 124.45 1.1558 times
Fri 07 June 2024 118.55 (4.96%) 118.00 118.00 - 118.55 0.5265 times
Thu 06 June 2024 112.95 (4.97%) 111.80 111.50 - 112.95 0.5525 times
Wed 05 June 2024 107.60 (-4.14%) 110.00 106.65 - 112.25 1.0973 times
Tue 04 June 2024 112.25 (-4.99%) 122.00 112.25 - 122.00 0.7336 times
Mon 03 June 2024 118.15 (-4.45%) 128.00 117.50 - 128.00 1.1952 times
Fri 31 May 2024 123.65 (-0.35%) 122.84 120.39 - 129.38 0.3686 times

 Daily chart Elixir

Weekly price and charts Elixir

Strong weekly Stock price targets for Elixir 531278 are 123.33 and 134.78

Weekly Target 1114.32
Weekly Target 2120.88
Weekly Target 3125.76666666667
Weekly Target 4132.33
Weekly Target 5137.22

Weekly price and volumes for Elixir

Date Closing Open Range Volume
Fri 14 June 2024 127.45 (7.51%) 124.45 119.20 - 130.65 0.4779 times
Fri 07 June 2024 118.55 (-4.12%) 128.00 106.65 - 128.00 0.3328 times
Fri 31 May 2024 123.65 (1.6%) 122.80 115.00 - 129.38 0.7838 times
Fri 24 May 2024 121.70 (5.02%) 126.00 115.90 - 139.05 4.4953 times
Sat 18 May 2024 115.88 (40.68%) 83.90 80.30 - 115.88 2.9655 times
Fri 10 May 2024 82.37 (-1.26%) 82.61 78.15 - 84.97 0.1356 times
Fri 03 May 2024 83.42 (2.11%) 80.10 80.00 - 88.00 0.2155 times
Fri 26 April 2024 81.70 (0.04%) 83.00 80.00 - 88.00 0.3087 times
Fri 19 April 2024 81.67 (-1.92%) 82.44 78.00 - 83.80 0.1153 times
Fri 12 April 2024 83.27 (-4.36%) 86.40 80.60 - 88.85 0.1695 times
Fri 05 April 2024 87.07 (-1.45%) 92.85 84.39 - 96.00 0.3666 times

 weekly chart Elixir

Monthly price and charts Elixir

Strong monthly Stock price targets for Elixir 531278 are 105.05 and 129.05

Monthly Target 197.58
Monthly Target 2112.52
Monthly Target 3121.58333333333
Monthly Target 4136.52
Monthly Target 5145.58

Monthly price and volumes Elixir

Date Closing Open Range Volume
Fri 14 June 2024 127.45 (3.07%) 128.00 106.65 - 130.65 0.2172 times
Fri 31 May 2024 123.65 (49.1%) 83.80 78.15 - 139.05 2.2784 times
Tue 30 April 2024 82.93 (-6.13%) 92.85 78.00 - 96.00 0.282 times
Thu 28 March 2024 88.35 (10.92%) 84.30 66.47 - 96.43 0.7842 times
Thu 29 February 2024 79.65 (0.37%) 77.00 65.55 - 101.10 1.5793 times
Wed 31 January 2024 79.36 (40.01%) 56.01 55.00 - 84.65 1.4361 times
Fri 29 December 2023 56.68 (6.94%) 54.85 50.10 - 58.45 0.348 times
Thu 30 November 2023 53.00 (1.9%) 53.25 49.20 - 57.27 0.2346 times
Tue 31 October 2023 52.01 (5.2%) 50.43 46.12 - 59.00 0.4773 times
Fri 29 September 2023 49.44 (12.31%) 45.70 43.01 - 68.24 2.3629 times
Thu 31 August 2023 44.02 (8.13%) 41.10 40.32 - 48.45 0.3667 times

 monthly chart Elixir

DMA SMA EMA moving averages of Elixir 531278

DMA (daily moving average) of Elixir 531278

DMA period DMA value
5 day DMA 126.12
12 day DMA 120.65
20 day DMA 121.49
35 day DMA 105.97
50 day DMA 99.3
100 day DMA 88.08
150 day DMA 77.33
200 day DMA 70.56

EMA (exponential moving average) of Elixir 531278

EMA period EMA current EMA prev EMA prev2
5 day EMA125.28124.19122.56
12 day EMA121.56120.49119.22
20 day EMA117.3116.23115.05
35 day EMA109.94108.91107.82
50 day EMA100.8899.898.67

SMA (simple moving average) of Elixir 531278

SMA period SMA current SMA prev SMA prev2
5 day SMA126.12124.34121.44
12 day SMA120.65120.73120.31
20 day SMA121.49120.64118.86
35 day SMA105.97104.66103.44
50 day SMA99.398.597.72
100 day SMA88.0887.4186.73
150 day SMA77.3376.8376.33
200 day SMA70.5670.1569.73
Back to top | Use Dark Theme