Login or Join
HomepageElixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir
Strong Daily Stock price targets for Elixir 531278 are 105.55 and 113.05
| Daily Target 1 | 99.37 |
| Daily Target 2 | 104.23 |
| Daily Target 3 | 106.86666666667 |
| Daily Target 4 | 111.73 |
| Daily Target 5 | 114.37 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.10 (4.8%) | 105.50 | 102.00 - 109.50 | 1.1968 times | Thu 12 February 2026 | 104.10 (-1.65%) | 105.85 | 103.00 - 106.25 | 1.8023 times | Wed 11 February 2026 | 105.85 (-0.84%) | 108.00 | 105.00 - 108.00 | 0.669 times | Tue 10 February 2026 | 106.75 (0.95%) | 110.00 | 105.05 - 112.00 | 1.2339 times | Mon 09 February 2026 | 105.75 (-2.8%) | 105.00 | 105.00 - 112.00 | 1.4475 times | Fri 06 February 2026 | 108.80 (-0.46%) | 110.00 | 106.00 - 113.80 | 0.1748 times | Thu 05 February 2026 | 109.30 (2.34%) | 110.00 | 105.00 - 110.30 | 1.7564 times | Wed 04 February 2026 | 106.80 (0.09%) | 105.70 | 101.50 - 118.00 | 1.1721 times | Tue 03 February 2026 | 106.70 (1.19%) | 108.00 | 103.15 - 108.00 | 0.1571 times | Mon 02 February 2026 | 105.45 (0.38%) | 106.00 | 103.25 - 108.45 | 0.3901 times | Sun 01 February 2026 | 105.05 (-1.44%) | 108.95 | 105.00 - 108.95 | 1.4916 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 105.55 and 115.55
| Weekly Target 1 | 97.7 |
| Weekly Target 2 | 103.4 |
| Weekly Target 3 | 107.7 |
| Weekly Target 4 | 113.4 |
| Weekly Target 5 | 117.7 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.10 (0.28%) | 105.00 | 102.00 - 112.00 | 0.6524 times | Fri 06 February 2026 | 108.80 (2.08%) | 108.95 | 101.50 - 118.00 | 0.5283 times | Fri 30 January 2026 | 106.58 (-0.39%) | 107.00 | 103.00 - 119.70 | 0.3397 times | Fri 23 January 2026 | 107.00 (0.27%) | 106.00 | 99.50 - 111.00 | 0.536 times | Fri 16 January 2026 | 106.71 (-1.06%) | 107.71 | 102.05 - 113.40 | 1.2852 times | Fri 09 January 2026 | 107.85 (2.88%) | 112.00 | 102.00 - 119.75 | 3.6384 times | Fri 02 January 2026 | 104.83 (9.2%) | 96.00 | 95.10 - 112.00 | 0.7596 times | Fri 26 December 2025 | 96.00 (1.53%) | 94.55 | 94.55 - 100.95 | 0.3334 times | Fri 19 December 2025 | 94.55 (-0.58%) | 96.40 | 93.30 - 103.80 | 0.5293 times | Fri 12 December 2025 | 95.10 (-1.96%) | 93.00 | 93.00 - 100.95 | 1.3977 times | Fri 05 December 2025 | 97.00 (-4.57%) | 102.10 | 95.35 - 104.00 | 1.4826 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 105.3 and 121.8
| Monthly Target 1 | 93.03 |
| Monthly Target 2 | 101.07 |
| Monthly Target 3 | 109.53333333333 |
| Monthly Target 4 | 117.57 |
| Monthly Target 5 | 126.03 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.10 (2.36%) | 108.95 | 101.50 - 118.00 | 0.1304 times | Fri 30 January 2026 | 106.58 (7.66%) | 98.00 | 97.00 - 119.75 | 0.6737 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.4642 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.4553 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.4228 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.6009 times | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.7744 times | Thu 31 July 2025 | 113.25 (-2.66%) | 116.35 | 108.50 - 120.95 | 0.9527 times | Mon 30 June 2025 | 116.35 (4.73%) | 106.10 | 105.35 - 126.00 | 1.0048 times | Fri 30 May 2025 | 111.10 (-17.4%) | 131.85 | 105.45 - 137.95 | 1.5207 times | Wed 30 April 2025 | 134.50 (-0.19%) | 134.75 | 128.10 - 140.50 | 0.3513 times |
Indicator Analysis of Elixir
Please login to view indicator analysis. or View indicator analysis of Elixir 531278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 106.31 |
| 12 day DMA | 106.69 |
| 20 day DMA | 107.09 |
| 35 day DMA | 106.45 |
| 50 day DMA | 103.56 |
| 100 day DMA | 107.28 |
| 150 day DMA | 109.05 |
| 200 day DMA | 111.71 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.91 | 105.81 | 106.67 |
| 12 day EMA | 106.94 | 106.55 | 106.99 |
| 20 day EMA | 106.74 | 106.49 | 106.74 |
| 35 day EMA | 105.11 | 104.87 | 104.92 |
| 50 day EMA | 103.49 | 103.26 | 103.23 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.31 | 106.25 | 107.29 |
| 12 day SMA | 106.69 | 106.8 | 107.52 |
| 20 day SMA | 107.09 | 106.97 | 107.16 |
| 35 day SMA | 106.45 | 106.14 | 105.95 |
| 50 day SMA | 103.56 | 103.31 | 103.17 |
| 100 day SMA | 107.28 | 107.34 | 107.45 |
| 150 day SMA | 109.05 | 109.1 | 109.18 |
| 200 day SMA | 111.71 | 111.84 | 112.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.