Login or Join
HomepageElixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir
Strong Daily Stock price targets for Elixir 531278 are 96.18 and 100.08
| Daily Target 1 | 93.03 |
| Daily Target 2 | 95.42 |
| Daily Target 3 | 96.933333333333 |
| Daily Target 4 | 99.32 |
| Daily Target 5 | 100.83 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 97.80 (-0.2%) | 97.50 | 94.55 - 98.45 | 0.8711 times | Mon 15 December 2025 | 98.00 (3.05%) | 96.40 | 94.35 - 98.00 | 0.129 times | Fri 12 December 2025 | 95.10 (-1.55%) | 96.65 | 93.00 - 97.00 | 1.3326 times | Thu 11 December 2025 | 96.60 (-1.73%) | 100.95 | 96.35 - 100.95 | 0.3106 times | Wed 10 December 2025 | 98.30 (2.72%) | 95.25 | 94.00 - 100.00 | 1.2905 times | Tue 09 December 2025 | 95.70 (1.22%) | 98.30 | 94.90 - 98.30 | 0.0933 times | Mon 08 December 2025 | 94.55 (-2.53%) | 93.00 | 93.00 - 96.55 | 3.2233 times | Fri 05 December 2025 | 97.00 (0.05%) | 97.40 | 95.60 - 104.00 | 0.4307 times | Thu 04 December 2025 | 96.95 (0.57%) | 98.00 | 95.35 - 98.00 | 0.79 times | Wed 03 December 2025 | 96.40 (-0.92%) | 97.00 | 96.10 - 99.00 | 1.5289 times | Tue 02 December 2025 | 97.30 (-3.23%) | 100.00 | 96.65 - 100.00 | 1.3026 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 96.08 and 100.18
| Weekly Target 1 | 92.77 |
| Weekly Target 2 | 95.28 |
| Weekly Target 3 | 96.866666666667 |
| Weekly Target 4 | 99.38 |
| Weekly Target 5 | 100.97 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 97.80 (2.84%) | 96.40 | 94.35 - 98.45 | 0.0766 times | Fri 12 December 2025 | 95.10 (-1.96%) | 93.00 | 93.00 - 100.95 | 0.4789 times | Fri 05 December 2025 | 97.00 (-4.57%) | 102.10 | 95.35 - 104.00 | 0.508 times | Fri 28 November 2025 | 101.65 (3.51%) | 98.20 | 91.85 - 112.40 | 2.0834 times | Fri 21 November 2025 | 98.20 (-4.57%) | 98.00 | 96.20 - 104.00 | 0.6578 times | Fri 14 November 2025 | 102.90 (-0.34%) | 104.00 | 100.05 - 107.85 | 1.0123 times | Fri 07 November 2025 | 103.25 (-1.01%) | 104.00 | 100.00 - 109.50 | 0.6332 times | Fri 31 October 2025 | 104.30 (-16.22%) | 124.95 | 95.60 - 125.00 | 3.6769 times | Thu 23 October 2025 | 124.50 (0.16%) | 121.60 | 120.00 - 129.00 | 0.2912 times | Fri 17 October 2025 | 124.30 (-0.56%) | 122.50 | 120.00 - 127.80 | 0.5815 times | Fri 10 October 2025 | 125.00 (-7.34%) | 135.00 | 120.75 - 143.80 | 1.3353 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 89.9 and 100.9
| Monthly Target 1 | 87.27 |
| Monthly Target 2 | 92.53 |
| Monthly Target 3 | 98.266666666667 |
| Monthly Target 4 | 103.53 |
| Monthly Target 5 | 109.27 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 97.80 (-3.79%) | 102.10 | 93.00 - 104.00 | 0.29 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.1961 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.0495 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.5083 times | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.6551 times | Thu 31 July 2025 | 113.25 (-2.66%) | 116.35 | 108.50 - 120.95 | 0.8059 times | Mon 30 June 2025 | 116.35 (4.73%) | 106.10 | 105.35 - 126.00 | 0.85 times | Fri 30 May 2025 | 111.10 (-17.4%) | 131.85 | 105.45 - 137.95 | 1.2864 times | Wed 30 April 2025 | 134.50 (-0.19%) | 134.75 | 128.10 - 140.50 | 0.2971 times | Fri 28 March 2025 | 134.75 (0.86%) | 126.95 | 114.65 - 146.00 | 2.0616 times | Fri 28 February 2025 | 133.60 (-42.54%) | 244.95 | 127.30 - 256.00 | 1.7475 times |
Indicator Analysis of Elixir
Please login to view indicator analysis. or View indicator analysis of Elixir 531278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 97.16 |
| 12 day DMA | 97.02 |
| 20 day DMA | 97.83 |
| 35 day DMA | 100.92 |
| 50 day DMA | 108.28 |
| 100 day DMA | 110.2 |
| 150 day DMA | 112.47 |
| 200 day DMA | 118.78 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.16 | 96.84 | 96.26 |
| 12 day EMA | 97.48 | 97.42 | 97.31 |
| 20 day EMA | 98.8 | 98.9 | 99 |
| 35 day EMA | 103.05 | 103.36 | 103.68 |
| 50 day EMA | 107.49 | 107.89 | 108.29 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.16 | 96.74 | 96.05 |
| 12 day SMA | 97.02 | 97.34 | 97.53 |
| 20 day SMA | 97.83 | 97.96 | 98.21 |
| 35 day SMA | 100.92 | 101.69 | 102.41 |
| 50 day SMA | 108.28 | 108.56 | 108.83 |
| 100 day SMA | 110.2 | 110.39 | 110.6 |
| 150 day SMA | 112.47 | 112.67 | 112.87 |
| 200 day SMA | 118.78 | 119.35 | 119.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.