Login or Join
HomepageTrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrishaktiEl
Strong Daily Stock price targets for TrishaktiEl 531279 are 144.58 and 154.98
| Daily Target 1 | 136.48 |
| Daily Target 2 | 142.27 |
| Daily Target 3 | 146.88333333333 |
| Daily Target 4 | 152.67 |
| Daily Target 5 | 157.28 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 148.05 (1.96%) | 145.20 | 141.10 - 151.50 | 0.7838 times | Mon 22 December 2025 | 145.20 (0.14%) | 148.75 | 145.10 - 160.00 | 1.464 times | Fri 19 December 2025 | 145.00 (-0.75%) | 143.60 | 143.60 - 147.90 | 4.1301 times | Thu 18 December 2025 | 146.10 (-1.78%) | 147.90 | 142.50 - 148.85 | 0.7278 times | Wed 17 December 2025 | 148.75 (0.13%) | 152.00 | 143.65 - 152.00 | 0.1657 times | Tue 16 December 2025 | 148.55 (4.43%) | 142.25 | 140.25 - 154.00 | 1.6388 times | Mon 15 December 2025 | 142.25 (1.75%) | 141.85 | 138.00 - 146.00 | 0.5912 times | Fri 12 December 2025 | 139.80 (-0.6%) | 140.10 | 139.60 - 142.80 | 0.0783 times | Thu 11 December 2025 | 140.65 (-2.05%) | 142.50 | 140.00 - 143.00 | 0.0868 times | Wed 10 December 2025 | 143.60 (1.02%) | 142.00 | 140.05 - 143.75 | 0.3335 times | Tue 09 December 2025 | 142.15 (1.46%) | 140.50 | 138.20 - 144.00 | 0.1836 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 135.13 and 154.03
| Weekly Target 1 | 130.82 |
| Weekly Target 2 | 139.43 |
| Weekly Target 3 | 149.71666666667 |
| Weekly Target 4 | 158.33 |
| Weekly Target 5 | 168.62 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 148.05 (2.1%) | 148.75 | 141.10 - 160.00 | 0.3606 times | Fri 19 December 2025 | 145.00 (3.72%) | 141.85 | 138.00 - 154.00 | 1.1636 times | Fri 12 December 2025 | 139.80 (-1.13%) | 142.00 | 138.00 - 144.00 | 0.1619 times | Fri 05 December 2025 | 141.40 (-0.88%) | 144.80 | 136.00 - 146.00 | 0.4747 times | Fri 28 November 2025 | 142.65 (-4.04%) | 149.80 | 140.20 - 149.80 | 0.5925 times | Fri 21 November 2025 | 148.65 (-5.08%) | 160.00 | 147.00 - 165.00 | 1.2904 times | Fri 14 November 2025 | 156.60 (10.13%) | 142.20 | 138.50 - 165.00 | 3.0879 times | Fri 07 November 2025 | 142.20 (-0.11%) | 142.00 | 137.25 - 149.95 | 1.6013 times | Fri 31 October 2025 | 142.35 (-4.56%) | 145.20 | 139.00 - 151.85 | 0.8718 times | Thu 23 October 2025 | 149.15 (1.46%) | 147.00 | 145.15 - 157.30 | 0.3954 times | Fri 17 October 2025 | 147.00 (-4.05%) | 149.10 | 142.00 - 161.00 | 0.8036 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 142.03 and 166.03
| Monthly Target 1 | 124.02 |
| Monthly Target 2 | 136.03 |
| Monthly Target 3 | 148.01666666667 |
| Monthly Target 4 | 160.03 |
| Monthly Target 5 | 172.02 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 148.05 (3.79%) | 144.80 | 136.00 - 160.00 | 0.4693 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 1.4275 times | Fri 31 October 2025 | 142.35 (-5.92%) | 152.00 | 139.00 - 162.95 | 0.6876 times | Tue 30 September 2025 | 151.30 (-5.29%) | 159.40 | 143.30 - 177.70 | 1.2804 times | Fri 29 August 2025 | 159.75 (-1.36%) | 160.25 | 154.60 - 182.70 | 0.4747 times | Thu 31 July 2025 | 161.95 (18.51%) | 131.05 | 129.85 - 189.95 | 2.2377 times | Mon 30 June 2025 | 136.65 (-22.07%) | 178.00 | 135.25 - 181.75 | 0.8403 times | Fri 30 May 2025 | 175.35 (24.8%) | 145.90 | 127.60 - 191.40 | 1.2512 times | Wed 30 April 2025 | 140.50 (7.75%) | 136.90 | 117.35 - 155.80 | 0.9509 times | Fri 28 March 2025 | 130.40 (-3.23%) | 134.75 | 122.65 - 154.95 | 0.3806 times | Fri 28 February 2025 | 134.75 (-13.76%) | 161.95 | 128.50 - 163.00 | 0.5848 times |
Indicator Analysis of TrishaktiEl
Please login to view indicator analysis. or View indicator analysis of TrishaktiEl 531279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 146.62 |
| 12 day DMA | 144.18 |
| 20 day DMA | 143.15 |
| 35 day DMA | 145.62 |
| 50 day DMA | 146.47 |
| 100 day DMA | 153.65 |
| 150 day DMA | 156.76 |
| 200 day DMA | 152.07 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.26 | 145.36 | 145.44 |
| 12 day EMA | 145.04 | 144.49 | 144.36 |
| 20 day EMA | 144.88 | 144.55 | 144.48 |
| 35 day EMA | 145.53 | 145.38 | 145.39 |
| 50 day EMA | 147.03 | 146.99 | 147.06 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.62 | 146.72 | 146.13 |
| 12 day SMA | 144.18 | 143.63 | 143.16 |
| 20 day SMA | 143.15 | 142.87 | 142.67 |
| 35 day SMA | 145.62 | 145.45 | 145.42 |
| 50 day SMA | 146.47 | 146.6 | 146.69 |
| 100 day SMA | 153.65 | 153.8 | 154.05 |
| 150 day SMA | 156.76 | 156.77 | 156.72 |
| 200 day SMA | 152.07 | 152.02 | 151.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.