TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrishaktiEl

Strong Daily Stock price targets for TrishaktiEl 531279 are 144.58 and 154.98

Daily Target 1136.48
Daily Target 2142.27
Daily Target 3146.88333333333
Daily Target 4152.67
Daily Target 5157.28

Daily price and volume Trishakti El

Date Closing Open Range Volume
Tue 23 December 2025 148.05 (1.96%) 145.20 141.10 - 151.50 0.7838 times
Mon 22 December 2025 145.20 (0.14%) 148.75 145.10 - 160.00 1.464 times
Fri 19 December 2025 145.00 (-0.75%) 143.60 143.60 - 147.90 4.1301 times
Thu 18 December 2025 146.10 (-1.78%) 147.90 142.50 - 148.85 0.7278 times
Wed 17 December 2025 148.75 (0.13%) 152.00 143.65 - 152.00 0.1657 times
Tue 16 December 2025 148.55 (4.43%) 142.25 140.25 - 154.00 1.6388 times
Mon 15 December 2025 142.25 (1.75%) 141.85 138.00 - 146.00 0.5912 times
Fri 12 December 2025 139.80 (-0.6%) 140.10 139.60 - 142.80 0.0783 times
Thu 11 December 2025 140.65 (-2.05%) 142.50 140.00 - 143.00 0.0868 times
Wed 10 December 2025 143.60 (1.02%) 142.00 140.05 - 143.75 0.3335 times
Tue 09 December 2025 142.15 (1.46%) 140.50 138.20 - 144.00 0.1836 times

 Daily chart TrishaktiEl

Weekly price and charts TrishaktiEl

Strong weekly Stock price targets for TrishaktiEl 531279 are 135.13 and 154.03

Weekly Target 1130.82
Weekly Target 2139.43
Weekly Target 3149.71666666667
Weekly Target 4158.33
Weekly Target 5168.62

Weekly price and volumes for Trishakti El

Date Closing Open Range Volume
Tue 23 December 2025 148.05 (2.1%) 148.75 141.10 - 160.00 0.3606 times
Fri 19 December 2025 145.00 (3.72%) 141.85 138.00 - 154.00 1.1636 times
Fri 12 December 2025 139.80 (-1.13%) 142.00 138.00 - 144.00 0.1619 times
Fri 05 December 2025 141.40 (-0.88%) 144.80 136.00 - 146.00 0.4747 times
Fri 28 November 2025 142.65 (-4.04%) 149.80 140.20 - 149.80 0.5925 times
Fri 21 November 2025 148.65 (-5.08%) 160.00 147.00 - 165.00 1.2904 times
Fri 14 November 2025 156.60 (10.13%) 142.20 138.50 - 165.00 3.0879 times
Fri 07 November 2025 142.20 (-0.11%) 142.00 137.25 - 149.95 1.6013 times
Fri 31 October 2025 142.35 (-4.56%) 145.20 139.00 - 151.85 0.8718 times
Thu 23 October 2025 149.15 (1.46%) 147.00 145.15 - 157.30 0.3954 times
Fri 17 October 2025 147.00 (-4.05%) 149.10 142.00 - 161.00 0.8036 times

 weekly chart TrishaktiEl

Monthly price and charts TrishaktiEl

Strong monthly Stock price targets for TrishaktiEl 531279 are 142.03 and 166.03

Monthly Target 1124.02
Monthly Target 2136.03
Monthly Target 3148.01666666667
Monthly Target 4160.03
Monthly Target 5172.02

Monthly price and volumes Trishakti El

Date Closing Open Range Volume
Tue 23 December 2025 148.05 (3.79%) 144.80 136.00 - 160.00 0.4693 times
Fri 28 November 2025 142.65 (0.21%) 142.00 137.25 - 165.00 1.4275 times
Fri 31 October 2025 142.35 (-5.92%) 152.00 139.00 - 162.95 0.6876 times
Tue 30 September 2025 151.30 (-5.29%) 159.40 143.30 - 177.70 1.2804 times
Fri 29 August 2025 159.75 (-1.36%) 160.25 154.60 - 182.70 0.4747 times
Thu 31 July 2025 161.95 (18.51%) 131.05 129.85 - 189.95 2.2377 times
Mon 30 June 2025 136.65 (-22.07%) 178.00 135.25 - 181.75 0.8403 times
Fri 30 May 2025 175.35 (24.8%) 145.90 127.60 - 191.40 1.2512 times
Wed 30 April 2025 140.50 (7.75%) 136.90 117.35 - 155.80 0.9509 times
Fri 28 March 2025 130.40 (-3.23%) 134.75 122.65 - 154.95 0.3806 times
Fri 28 February 2025 134.75 (-13.76%) 161.95 128.50 - 163.00 0.5848 times

 monthly chart TrishaktiEl

DMA SMA EMA moving averages of Trishakti El 531279

DMA (daily moving average) of Trishakti El 531279

DMA period DMA value
5 day DMA 146.62
12 day DMA 144.18
20 day DMA 143.15
35 day DMA 145.62
50 day DMA 146.47
100 day DMA 153.65
150 day DMA 156.76
200 day DMA 152.07

EMA (exponential moving average) of Trishakti El 531279

EMA period EMA current EMA prev EMA prev2
5 day EMA146.26145.36145.44
12 day EMA145.04144.49144.36
20 day EMA144.88144.55144.48
35 day EMA145.53145.38145.39
50 day EMA147.03146.99147.06

SMA (simple moving average) of Trishakti El 531279

SMA period SMA current SMA prev SMA prev2
5 day SMA146.62146.72146.13
12 day SMA144.18143.63143.16
20 day SMA143.15142.87142.67
35 day SMA145.62145.45145.42
50 day SMA146.47146.6146.69
100 day SMA153.65153.8154.05
150 day SMA156.76156.77156.72
200 day SMA152.07152.02151.96
Back to top | Use Dark Theme