Login or Join
HomepageTrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrishaktiEl
Strong Daily Stock price targets for TrishaktiEl 531279 are 141.13 and 147.48
| Daily Target 1 | 139.47 |
| Daily Target 2 | 142.78 |
| Daily Target 3 | 145.81666666667 |
| Daily Target 4 | 149.13 |
| Daily Target 5 | 152.17 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 146.10 (-1.78%) | 147.90 | 142.50 - 148.85 | 1.6711 times | Wed 17 December 2025 | 148.75 (0.13%) | 152.00 | 143.65 - 152.00 | 0.3804 times | Tue 16 December 2025 | 148.55 (4.43%) | 142.25 | 140.25 - 154.00 | 3.7627 times | Mon 15 December 2025 | 142.25 (1.75%) | 141.85 | 138.00 - 146.00 | 1.3574 times | Fri 12 December 2025 | 139.80 (-0.6%) | 140.10 | 139.60 - 142.80 | 0.1797 times | Thu 11 December 2025 | 140.65 (-2.05%) | 142.50 | 140.00 - 143.00 | 0.1994 times | Wed 10 December 2025 | 143.60 (1.02%) | 142.00 | 140.05 - 143.75 | 0.7658 times | Tue 09 December 2025 | 142.15 (1.46%) | 140.50 | 138.20 - 144.00 | 0.4216 times | Mon 08 December 2025 | 140.10 (-0.92%) | 142.00 | 138.00 - 144.00 | 0.7512 times | Fri 05 December 2025 | 141.40 (1.33%) | 139.50 | 137.20 - 143.00 | 0.5109 times | Thu 04 December 2025 | 139.55 (-1.03%) | 144.30 | 139.20 - 144.30 | 0.7272 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 142.05 and 158.05
| Weekly Target 1 | 130.03 |
| Weekly Target 2 | 138.07 |
| Weekly Target 3 | 146.03333333333 |
| Weekly Target 4 | 154.07 |
| Weekly Target 5 | 162.03 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 146.10 (4.51%) | 141.85 | 138.00 - 154.00 | 0.5123 times | Fri 12 December 2025 | 139.80 (-1.13%) | 142.00 | 138.00 - 144.00 | 0.1656 times | Fri 05 December 2025 | 141.40 (-0.88%) | 144.80 | 136.00 - 146.00 | 0.4853 times | Fri 28 November 2025 | 142.65 (-4.04%) | 149.80 | 140.20 - 149.80 | 0.6058 times | Fri 21 November 2025 | 148.65 (-5.08%) | 160.00 | 147.00 - 165.00 | 1.3193 times | Fri 14 November 2025 | 156.60 (10.13%) | 142.20 | 138.50 - 165.00 | 3.1573 times | Fri 07 November 2025 | 142.20 (-0.11%) | 142.00 | 137.25 - 149.95 | 1.6372 times | Fri 31 October 2025 | 142.35 (-4.56%) | 145.20 | 139.00 - 151.85 | 0.8913 times | Thu 23 October 2025 | 149.15 (1.46%) | 147.00 | 145.15 - 157.30 | 0.4042 times | Fri 17 October 2025 | 147.00 (-4.05%) | 149.10 | 142.00 - 161.00 | 0.8216 times | Fri 10 October 2025 | 153.20 (-0.49%) | 154.00 | 148.50 - 162.95 | 0.7254 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 141.05 and 159.05
| Monthly Target 1 | 127.37 |
| Monthly Target 2 | 136.73 |
| Monthly Target 3 | 145.36666666667 |
| Monthly Target 4 | 154.73 |
| Monthly Target 5 | 163.37 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 146.10 (2.42%) | 144.80 | 136.00 - 154.00 | 0.2527 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 1.4599 times | Fri 31 October 2025 | 142.35 (-5.92%) | 152.00 | 139.00 - 162.95 | 0.7032 times | Tue 30 September 2025 | 151.30 (-5.29%) | 159.40 | 143.30 - 177.70 | 1.3095 times | Fri 29 August 2025 | 159.75 (-1.36%) | 160.25 | 154.60 - 182.70 | 0.4855 times | Thu 31 July 2025 | 161.95 (18.51%) | 131.05 | 129.85 - 189.95 | 2.2885 times | Mon 30 June 2025 | 136.65 (-22.07%) | 178.00 | 135.25 - 181.75 | 0.8593 times | Fri 30 May 2025 | 175.35 (24.8%) | 145.90 | 127.60 - 191.40 | 1.2796 times | Wed 30 April 2025 | 140.50 (7.75%) | 136.90 | 117.35 - 155.80 | 0.9725 times | Fri 28 March 2025 | 130.40 (-3.23%) | 134.75 | 122.65 - 154.95 | 0.3893 times | Fri 28 February 2025 | 134.75 (-13.76%) | 161.95 | 128.50 - 163.00 | 0.5981 times |
Indicator Analysis of TrishaktiEl
Please login to view indicator analysis. or View indicator analysis of TrishaktiEl 531279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 145.09 |
| 12 day DMA | 142.83 |
| 20 day DMA | 142.85 |
| 35 day DMA | 145.38 |
| 50 day DMA | 146.9 |
| 100 day DMA | 154.25 |
| 150 day DMA | 156.67 |
| 200 day DMA | 151.92 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.66 | 145.44 | 143.78 |
| 12 day EMA | 144.24 | 143.9 | 143.02 |
| 20 day EMA | 144.4 | 144.22 | 143.74 |
| 35 day EMA | 145.23 | 145.18 | 144.97 |
| 50 day EMA | 147.08 | 147.12 | 147.05 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.09 | 144 | 142.97 |
| 12 day SMA | 142.83 | 142.25 | 141.6 |
| 20 day SMA | 142.85 | 142.97 | 143.23 |
| 35 day SMA | 145.38 | 145.3 | 145.26 |
| 50 day SMA | 146.9 | 147.06 | 147.12 |
| 100 day SMA | 154.25 | 154.49 | 154.72 |
| 150 day SMA | 156.67 | 156.63 | 156.53 |
| 200 day SMA | 151.92 | 151.89 | 151.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.