Login or Join
HomepageTrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrishaktiEl
Strong Daily Stock price targets for TrishaktiEl 531279 are 144.3 and 148.6
| Daily Target 1 | 141.2 |
| Daily Target 2 | 143.1 |
| Daily Target 3 | 145.5 |
| Daily Target 4 | 147.4 |
| Daily Target 5 | 149.8 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 145.00 (-0.75%) | 143.60 | 143.60 - 147.90 | 4.9982 times | Thu 18 December 2025 | 146.10 (-1.78%) | 147.90 | 142.50 - 148.85 | 0.8808 times | Wed 17 December 2025 | 148.75 (0.13%) | 152.00 | 143.65 - 152.00 | 0.2005 times | Tue 16 December 2025 | 148.55 (4.43%) | 142.25 | 140.25 - 154.00 | 1.9833 times | Mon 15 December 2025 | 142.25 (1.75%) | 141.85 | 138.00 - 146.00 | 0.7155 times | Fri 12 December 2025 | 139.80 (-0.6%) | 140.10 | 139.60 - 142.80 | 0.0947 times | Thu 11 December 2025 | 140.65 (-2.05%) | 142.50 | 140.00 - 143.00 | 0.1051 times | Wed 10 December 2025 | 143.60 (1.02%) | 142.00 | 140.05 - 143.75 | 0.4036 times | Tue 09 December 2025 | 142.15 (1.46%) | 140.50 | 138.20 - 144.00 | 0.2222 times | Mon 08 December 2025 | 140.10 (-0.92%) | 142.00 | 138.00 - 144.00 | 0.396 times | Fri 05 December 2025 | 141.40 (1.33%) | 139.50 | 137.20 - 143.00 | 0.2693 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 141.5 and 157.5
| Weekly Target 1 | 129.67 |
| Weekly Target 2 | 137.33 |
| Weekly Target 3 | 145.66666666667 |
| Weekly Target 4 | 153.33 |
| Weekly Target 5 | 161.67 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 145.00 (3.72%) | 141.85 | 138.00 - 154.00 | 1.1142 times | Fri 12 December 2025 | 139.80 (-1.13%) | 142.00 | 138.00 - 144.00 | 0.1551 times | Fri 05 December 2025 | 141.40 (-0.88%) | 144.80 | 136.00 - 146.00 | 0.4545 times | Fri 28 November 2025 | 142.65 (-4.04%) | 149.80 | 140.20 - 149.80 | 0.5674 times | Fri 21 November 2025 | 148.65 (-5.08%) | 160.00 | 147.00 - 165.00 | 1.2356 times | Fri 14 November 2025 | 156.60 (10.13%) | 142.20 | 138.50 - 165.00 | 2.957 times | Fri 07 November 2025 | 142.20 (-0.11%) | 142.00 | 137.25 - 149.95 | 1.5334 times | Fri 31 October 2025 | 142.35 (-4.56%) | 145.20 | 139.00 - 151.85 | 0.8348 times | Thu 23 October 2025 | 149.15 (1.46%) | 147.00 | 145.15 - 157.30 | 0.3786 times | Fri 17 October 2025 | 147.00 (-4.05%) | 149.10 | 142.00 - 161.00 | 0.7695 times | Fri 10 October 2025 | 153.20 (-0.49%) | 154.00 | 148.50 - 162.95 | 0.6794 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 140.5 and 158.5
| Monthly Target 1 | 127 |
| Monthly Target 2 | 136 |
| Monthly Target 3 | 145 |
| Monthly Target 4 | 154 |
| Monthly Target 5 | 163 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 145.00 (1.65%) | 144.80 | 136.00 - 154.00 | 0.3941 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 1.4387 times | Fri 31 October 2025 | 142.35 (-5.92%) | 152.00 | 139.00 - 162.95 | 0.693 times | Tue 30 September 2025 | 151.30 (-5.29%) | 159.40 | 143.30 - 177.70 | 1.2905 times | Fri 29 August 2025 | 159.75 (-1.36%) | 160.25 | 154.60 - 182.70 | 0.4784 times | Thu 31 July 2025 | 161.95 (18.51%) | 131.05 | 129.85 - 189.95 | 2.2553 times | Mon 30 June 2025 | 136.65 (-22.07%) | 178.00 | 135.25 - 181.75 | 0.8469 times | Fri 30 May 2025 | 175.35 (24.8%) | 145.90 | 127.60 - 191.40 | 1.261 times | Wed 30 April 2025 | 140.50 (7.75%) | 136.90 | 117.35 - 155.80 | 0.9584 times | Fri 28 March 2025 | 130.40 (-3.23%) | 134.75 | 122.65 - 154.95 | 0.3836 times | Fri 28 February 2025 | 134.75 (-13.76%) | 161.95 | 128.50 - 163.00 | 0.5894 times |
Indicator Analysis of TrishaktiEl
Please login to view indicator analysis. or View indicator analysis of TrishaktiEl 531279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 146.13 |
| 12 day DMA | 143.16 |
| 20 day DMA | 142.67 |
| 35 day DMA | 145.42 |
| 50 day DMA | 146.69 |
| 100 day DMA | 154.05 |
| 150 day DMA | 156.72 |
| 200 day DMA | 151.96 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.44 | 145.66 | 145.44 |
| 12 day EMA | 144.36 | 144.24 | 143.9 |
| 20 day EMA | 144.47 | 144.41 | 144.23 |
| 35 day EMA | 145.27 | 145.29 | 145.24 |
| 50 day EMA | 147.12 | 147.21 | 147.26 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.13 | 145.09 | 144 |
| 12 day SMA | 143.16 | 142.83 | 142.25 |
| 20 day SMA | 142.67 | 142.85 | 142.97 |
| 35 day SMA | 145.42 | 145.38 | 145.3 |
| 50 day SMA | 146.69 | 146.9 | 147.06 |
| 100 day SMA | 154.05 | 154.25 | 154.49 |
| 150 day SMA | 156.72 | 156.67 | 156.63 |
| 200 day SMA | 151.96 | 151.92 | 151.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.