Login or Join
HomepageTrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrishaktiEl
Strong Daily Stock price targets for TrishaktiEl 531279 are 312.43 and 339.53
| Daily Target 1 | 307.55 |
| Daily Target 2 | 317.3 |
| Daily Target 3 | 334.65 |
| Daily Target 4 | 344.4 |
| Daily Target 5 | 361.75 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 327.05 (-4.37%) | 343.50 | 324.90 - 352.00 | 1.1698 times | Thu 12 November 2026 | 342.00 (3.89%) | 341.00 | 331.10 - 345.65 | 1.8403 times | Wed 11 November 2026 | 329.20 (4.38%) | 328.00 | 316.20 - 331.15 | 1.5517 times | Mon 09 November 2026 | 315.40 (8.01%) | 301.00 | 300.00 - 318.65 | 0.622 times | Fri 30 October 2026 | 292.00 (-1.58%) | 297.00 | 281.90 - 300.00 | 0.5219 times | Thu 29 October 2026 | 296.70 (-2.37%) | 315.25 | 295.00 - 315.25 | 0.5083 times | Wed 28 October 2026 | 303.90 (4.34%) | 294.80 | 294.50 - 305.80 | 1.25 times | Tue 27 October 2026 | 291.25 (4.99%) | 283.95 | 278.30 - 291.25 | 0.855 times | Mon 26 October 2026 | 277.40 (1.37%) | 264.50 | 262.20 - 285.00 | 1.1685 times | Fri 23 October 2026 | 273.65 (-5%) | 295.20 | 273.65 - 297.95 | 0.5126 times | Thu 22 October 2026 | 288.05 (2.95%) | 279.80 | 269.00 - 293.00 | 0.6841 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 313.53 and 365.53
| Weekly Target 1 | 274.35 |
| Weekly Target 2 | 300.7 |
| Weekly Target 3 | 326.35 |
| Weekly Target 4 | 352.7 |
| Weekly Target 5 | 378.35 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 327.05 (12%) | 301.00 | 300.00 - 352.00 | 1.8241 times | Fri 30 October 2026 | 292.00 (6.71%) | 264.50 | 262.20 - 315.25 | 1.5144 times | Fri 23 October 2026 | 273.65 (4.93%) | 264.00 | 262.90 - 297.95 | 0.9837 times | Fri 16 October 2026 | 260.80 (1.05%) | 254.40 | 245.00 - 262.20 | 0.8986 times | Tue 06 October 2026 | 258.10 (2.6%) | 254.00 | 241.85 - 261.20 | 0.2386 times | Thu 01 October 2026 | 251.55 (5.69%) | 240.40 | 233.55 - 260.00 | 0.5067 times | Fri 25 September 2026 | 238.00 (-0.13%) | 238.00 | 230.75 - 246.00 | 0.7169 times | Fri 18 September 2026 | 238.30 (-5.7%) | 259.50 | 230.75 - 259.50 | 0.9675 times | Fri 11 September 2026 | 252.70 (6.42%) | 236.00 | 220.10 - 260.20 | 1.1597 times | Fri 04 September 2026 | 237.45 (-7.5%) | 260.00 | 234.65 - 265.00 | 1.1898 times | Fri 28 August 2026 | 256.70 (3.05%) | 251.20 | 246.00 - 284.90 | 1.8649 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 313.53 and 365.53
| Monthly Target 1 | 274.35 |
| Monthly Target 2 | 300.7 |
| Monthly Target 3 | 326.35 |
| Monthly Target 4 | 352.7 |
| Monthly Target 5 | 378.35 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 327.05 (12%) | 301.00 | 300.00 - 352.00 | 0.4064 times | Fri 30 October 2026 | 292.00 (14.44%) | 251.20 | 241.85 - 315.25 | 0.8378 times | Tue 29 September 2026 | 255.15 (1.23%) | 255.00 | 220.10 - 260.20 | 0.9459 times | Mon 31 August 2026 | 252.05 (15.41%) | 216.00 | 210.00 - 284.90 | 1.7686 times | Fri 31 July 2026 | 218.40 (32.4%) | 166.50 | 160.05 - 240.00 | 2.2358 times | Tue 30 June 2026 | 164.95 (-1.02%) | 173.30 | 140.00 - 177.30 | 0.8278 times | Fri 29 May 2026 | 166.65 (4.68%) | 165.15 | 140.65 - 174.90 | 0.799 times | Thu 30 April 2026 | 159.20 (25.45%) | 129.30 | 115.10 - 191.00 | 1.3397 times | Mon 30 March 2026 | 126.90 (-7.81%) | 135.60 | 114.90 - 144.90 | 0.3786 times | Fri 27 February 2026 | 137.65 (-0.51%) | 138.35 | 131.25 - 155.90 | 0.4601 times | Fri 30 January 2026 | 138.35 (-5.21%) | 143.20 | 130.00 - 159.70 | 0.7462 times |
Indicator Analysis of TrishaktiEl
Please login to view indicator analysis. or View indicator analysis of TrishaktiEl 531279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 321.13 |
| 12 day DMA | 301.37 |
| 20 day DMA | 283.82 |
| 35 day DMA | 267.14 |
| 50 day DMA | 262.04 |
| 100 day DMA | 225.8 |
| 150 day DMA | 200.67 |
| 200 day DMA | 185.34 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.5 | 320.23 | 309.34 |
| 12 day EMA | 304.57 | 300.49 | 292.94 |
| 20 day EMA | 291.27 | 287.51 | 281.78 |
| 35 day EMA | 277.39 | 274.47 | 270.49 |
| 50 day EMA | 265.58 | 263.07 | 259.85 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.13 | 315.06 | 307.44 |
| 12 day SMA | 301.37 | 296.93 | 290.16 |
| 20 day SMA | 283.82 | 280.04 | 275.7 |
| 35 day SMA | 267.14 | 264.66 | 261.42 |
| 50 day SMA | 262.04 | 260.15 | 258.09 |
| 100 day SMA | 225.8 | 224.11 | 222.24 |
| 150 day SMA | 200.67 | 199.32 | 197.89 |
| 200 day SMA | 185.34 | 184.43 | 183.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.