Login or Join
HomepageTrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrishaktiEl
Strong Daily Stock price targets for TrishaktiEl 531279 are 146.98 and 151.78
| Daily Target 1 | 143.2 |
| Daily Target 2 | 145.95 |
| Daily Target 3 | 148 |
| Daily Target 4 | 150.75 |
| Daily Target 5 | 152.8 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 148.70 (0.44%) | 146.00 | 145.25 - 150.05 | 0.4522 times | Tue 23 December 2025 | 148.05 (1.96%) | 145.20 | 141.10 - 151.50 | 0.7742 times | Mon 22 December 2025 | 145.20 (0.14%) | 148.75 | 145.10 - 160.00 | 1.446 times | Fri 19 December 2025 | 145.00 (-0.75%) | 143.60 | 143.60 - 147.90 | 4.0793 times | Thu 18 December 2025 | 146.10 (-1.78%) | 147.90 | 142.50 - 148.85 | 0.7189 times | Wed 17 December 2025 | 148.75 (0.13%) | 152.00 | 143.65 - 152.00 | 0.1637 times | Tue 16 December 2025 | 148.55 (4.43%) | 142.25 | 140.25 - 154.00 | 1.6187 times | Mon 15 December 2025 | 142.25 (1.75%) | 141.85 | 138.00 - 146.00 | 0.5839 times | Fri 12 December 2025 | 139.80 (-0.6%) | 140.10 | 139.60 - 142.80 | 0.0773 times | Thu 11 December 2025 | 140.65 (-2.05%) | 142.50 | 140.00 - 143.00 | 0.0858 times | Wed 10 December 2025 | 143.60 (1.02%) | 142.00 | 140.05 - 143.75 | 0.3294 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 135.45 and 154.35
| Weekly Target 1 | 131.03 |
| Weekly Target 2 | 139.87 |
| Weekly Target 3 | 149.93333333333 |
| Weekly Target 4 | 158.77 |
| Weekly Target 5 | 168.83 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 148.70 (2.55%) | 148.75 | 141.10 - 160.00 | 0.4308 times | Fri 19 December 2025 | 145.00 (3.72%) | 141.85 | 138.00 - 154.00 | 1.1551 times | Fri 12 December 2025 | 139.80 (-1.13%) | 142.00 | 138.00 - 144.00 | 0.1607 times | Fri 05 December 2025 | 141.40 (-0.88%) | 144.80 | 136.00 - 146.00 | 0.4712 times | Fri 28 November 2025 | 142.65 (-4.04%) | 149.80 | 140.20 - 149.80 | 0.5882 times | Fri 21 November 2025 | 148.65 (-5.08%) | 160.00 | 147.00 - 165.00 | 1.2809 times | Fri 14 November 2025 | 156.60 (10.13%) | 142.20 | 138.50 - 165.00 | 3.0654 times | Fri 07 November 2025 | 142.20 (-0.11%) | 142.00 | 137.25 - 149.95 | 1.5896 times | Fri 31 October 2025 | 142.35 (-4.56%) | 145.20 | 139.00 - 151.85 | 0.8654 times | Thu 23 October 2025 | 149.15 (1.46%) | 147.00 | 145.15 - 157.30 | 0.3925 times | Fri 17 October 2025 | 147.00 (-4.05%) | 149.10 | 142.00 - 161.00 | 0.7977 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 142.35 and 166.35
| Monthly Target 1 | 124.23 |
| Monthly Target 2 | 136.47 |
| Monthly Target 3 | 148.23333333333 |
| Monthly Target 4 | 160.47 |
| Monthly Target 5 | 172.23 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 148.70 (4.24%) | 144.80 | 136.00 - 160.00 | 0.4845 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 1.4252 times | Fri 31 October 2025 | 142.35 (-5.92%) | 152.00 | 139.00 - 162.95 | 0.6865 times | Tue 30 September 2025 | 151.30 (-5.29%) | 159.40 | 143.30 - 177.70 | 1.2783 times | Fri 29 August 2025 | 159.75 (-1.36%) | 160.25 | 154.60 - 182.70 | 0.4739 times | Thu 31 July 2025 | 161.95 (18.51%) | 131.05 | 129.85 - 189.95 | 2.2341 times | Mon 30 June 2025 | 136.65 (-22.07%) | 178.00 | 135.25 - 181.75 | 0.8389 times | Fri 30 May 2025 | 175.35 (24.8%) | 145.90 | 127.60 - 191.40 | 1.2492 times | Wed 30 April 2025 | 140.50 (7.75%) | 136.90 | 117.35 - 155.80 | 0.9494 times | Fri 28 March 2025 | 130.40 (-3.23%) | 134.75 | 122.65 - 154.95 | 0.38 times | Fri 28 February 2025 | 134.75 (-13.76%) | 161.95 | 128.50 - 163.00 | 0.5838 times |
Indicator Analysis of TrishaktiEl
Please login to view indicator analysis. or View indicator analysis of TrishaktiEl 531279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 146.61 |
| 12 day DMA | 144.9 |
| 20 day DMA | 143.39 |
| 35 day DMA | 145.75 |
| 50 day DMA | 146.26 |
| 100 day DMA | 153.48 |
| 150 day DMA | 156.64 |
| 200 day DMA | 152.1 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.07 | 146.26 | 145.36 |
| 12 day EMA | 145.6 | 145.04 | 144.49 |
| 20 day EMA | 145.25 | 144.89 | 144.56 |
| 35 day EMA | 145.73 | 145.56 | 145.41 |
| 50 day EMA | 146.99 | 146.92 | 146.87 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.61 | 146.62 | 146.72 |
| 12 day SMA | 144.9 | 144.18 | 143.63 |
| 20 day SMA | 143.39 | 143.15 | 142.87 |
| 35 day SMA | 145.75 | 145.62 | 145.45 |
| 50 day SMA | 146.26 | 146.47 | 146.6 |
| 100 day SMA | 153.48 | 153.65 | 153.8 |
| 150 day SMA | 156.64 | 156.76 | 156.77 |
| 200 day SMA | 152.1 | 152.07 | 152.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.