Login or Join
HomepageTrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrishaktiEl
Strong Daily Stock price targets for TrishaktiEl 531279 are 156.13 and 161.18
| Daily Target 1 | 152.23 |
| Daily Target 2 | 154.97 |
| Daily Target 3 | 157.28333333333 |
| Daily Target 4 | 160.02 |
| Daily Target 5 | 162.33 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 157.70 (2.07%) | 155.50 | 154.55 - 159.60 | 0.1506 times | Thu 04 June 2026 | 154.50 (-5.62%) | 162.00 | 150.00 - 166.45 | 1.0811 times | Wed 03 June 2026 | 163.70 (-2.39%) | 167.70 | 162.25 - 170.50 | 0.1478 times | Tue 02 June 2026 | 167.70 (-1.12%) | 173.75 | 165.00 - 177.30 | 1.2482 times | Mon 01 June 2026 | 169.60 (1.77%) | 173.30 | 166.70 - 175.05 | 1.3714 times | Fri 29 May 2026 | 166.65 (9.85%) | 154.00 | 150.75 - 174.90 | 3.9237 times | Wed 27 May 2026 | 151.70 (5.16%) | 144.25 | 144.00 - 160.00 | 0.9965 times | Tue 26 May 2026 | 144.25 (0.56%) | 140.65 | 140.65 - 144.90 | 0.389 times | Mon 25 May 2026 | 143.45 (-1.54%) | 149.20 | 141.50 - 150.50 | 0.357 times | Fri 22 May 2026 | 145.70 (-2.05%) | 148.05 | 144.50 - 149.00 | 0.3347 times | Thu 21 May 2026 | 148.75 (2.73%) | 149.00 | 147.00 - 149.00 | 0.19 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 140.2 and 167.5
| Weekly Target 1 | 134.37 |
| Weekly Target 2 | 146.03 |
| Weekly Target 3 | 161.66666666667 |
| Weekly Target 4 | 173.33 |
| Weekly Target 5 | 188.97 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 157.70 (-5.37%) | 173.30 | 150.00 - 177.30 | 0.9083 times | Fri 29 May 2026 | 166.65 (14.38%) | 149.20 | 140.65 - 174.90 | 1.287 times | Fri 22 May 2026 | 145.70 (-4.49%) | 150.00 | 142.00 - 153.50 | 0.6282 times | Fri 15 May 2026 | 152.55 (6.2%) | 143.10 | 143.10 - 163.50 | 0.666 times | Fri 08 May 2026 | 143.65 (-9.77%) | 165.15 | 141.60 - 166.00 | 0.7773 times | Thu 30 April 2026 | 159.20 (-10.41%) | 177.80 | 152.05 - 184.75 | 1.2821 times | Fri 24 April 2026 | 177.70 (11.27%) | 159.70 | 155.00 - 191.00 | 2.3487 times | Fri 17 April 2026 | 159.70 (12.9%) | 135.00 | 135.00 - 161.00 | 0.9086 times | Fri 10 April 2026 | 141.45 (3.74%) | 137.00 | 115.10 - 144.75 | 1.0055 times | Thu 02 April 2026 | 136.35 (4.84%) | 129.95 | 123.00 - 136.75 | 0.1883 times | Fri 27 March 2026 | 130.05 (0.74%) | 129.00 | 114.90 - 144.90 | 0.6569 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 140.2 and 167.5
| Monthly Target 1 | 134.37 |
| Monthly Target 2 | 146.03 |
| Monthly Target 3 | 161.66666666667 |
| Monthly Target 4 | 173.33 |
| Monthly Target 5 | 188.97 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 157.70 (-5.37%) | 173.30 | 150.00 - 177.30 | 0.3458 times | Fri 29 May 2026 | 166.65 (4.68%) | 165.15 | 140.65 - 174.90 | 1.2787 times | Thu 30 April 2026 | 159.20 (25.45%) | 129.30 | 115.10 - 191.00 | 2.1439 times | Mon 30 March 2026 | 126.90 (-7.81%) | 135.60 | 114.90 - 144.90 | 0.6059 times | Fri 27 February 2026 | 137.65 (-0.51%) | 138.35 | 131.25 - 155.90 | 0.7364 times | Fri 30 January 2026 | 138.35 (-5.21%) | 143.20 | 130.00 - 159.70 | 1.1942 times | Wed 31 December 2025 | 145.95 (2.31%) | 144.80 | 136.00 - 160.00 | 0.5561 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 1.3759 times | Fri 31 October 2025 | 142.35 (-5.92%) | 152.00 | 139.00 - 162.95 | 0.616 times | Tue 30 September 2025 | 151.30 (-5.29%) | 159.40 | 143.30 - 177.70 | 1.147 times | Fri 29 August 2025 | 159.75 (-1.36%) | 160.25 | 154.60 - 182.70 | 0.4252 times |
Indicator Analysis of TrishaktiEl
Please login to view indicator analysis. or View indicator analysis of TrishaktiEl 531279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 162.64 |
| 12 day DMA | 154.88 |
| 20 day DMA | 153.08 |
| 35 day DMA | 156.82 |
| 50 day DMA | 150.39 |
| 100 day DMA | 144.87 |
| 150 day DMA | 145.11 |
| 200 day DMA | 148.12 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.15 | 159.87 | 162.56 |
| 12 day EMA | 157.12 | 157.01 | 157.47 |
| 20 day EMA | 155.46 | 155.22 | 155.3 |
| 35 day EMA | 151.65 | 151.29 | 151.1 |
| 50 day EMA | 149.65 | 149.32 | 149.11 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.64 | 164.43 | 163.87 |
| 12 day SMA | 154.88 | 153.94 | 153.33 |
| 20 day SMA | 153.08 | 152.66 | 152.59 |
| 35 day SMA | 156.82 | 156.54 | 156.15 |
| 50 day SMA | 150.39 | 149.73 | 149.19 |
| 100 day SMA | 144.87 | 144.75 | 144.65 |
| 150 day SMA | 145.11 | 145.05 | 145.04 |
| 200 day SMA | 148.12 | 148.19 | 148.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.