Login or Join
HomepageTrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrishaktiEl
Strong Daily Stock price targets for TrishaktiEl 531279 are 173.35 and 190.65
| Daily Target 1 | 158.93 |
| Daily Target 2 | 170.47 |
| Daily Target 3 | 176.23333333333 |
| Daily Target 4 | 187.77 |
| Daily Target 5 | 193.53 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 182.00 (4.99%) | 182.00 | 164.70 - 182.00 | 5.957 times | Thu 19 December 2024 | 173.35 (5%) | 173.35 | 173.35 - 173.35 | 0.6377 times | Wed 18 December 2024 | 165.10 (4.99%) | 165.10 | 165.10 - 165.10 | 0.6143 times | Tue 17 December 2024 | 157.25 (4.97%) | 157.25 | 157.25 - 157.25 | 0.4425 times | Mon 16 December 2024 | 149.80 (4.98%) | 149.80 | 145.90 - 149.80 | 1.2228 times | Fri 13 December 2024 | 142.70 (1.96%) | 142.70 | 142.70 - 142.70 | 0.0904 times | Thu 12 December 2024 | 139.95 (1.97%) | 139.95 | 139.95 - 139.95 | 0.1555 times | Wed 11 December 2024 | 137.25 (1.97%) | 137.25 | 137.25 - 137.25 | 0.0308 times | Tue 10 December 2024 | 134.60 (1.97%) | 134.60 | 134.60 - 134.60 | 0.8095 times | Mon 09 December 2024 | 132.00 (1.97%) | 132.00 | 132.00 - 132.00 | 0.0396 times | Fri 06 December 2024 | 129.45 (1.97%) | 124.45 | 124.45 - 129.45 | 0.4372 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 163.95 and 200.05
| Weekly Target 1 | 133.87 |
| Weekly Target 2 | 157.93 |
| Weekly Target 3 | 169.96666666667 |
| Weekly Target 4 | 194.03 |
| Weekly Target 5 | 206.07 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 182.00 (27.54%) | 149.80 | 145.90 - 182.00 | 1.9434 times | Fri 13 December 2024 | 142.70 (10.24%) | 132.00 | 132.00 - 142.70 | 0.2465 times | Fri 06 December 2024 | 129.45 (5.2%) | 125.50 | 123.40 - 130.55 | 0.4664 times | Fri 29 November 2024 | 123.05 (-4.8%) | 126.70 | 120.55 - 126.70 | 0.673 times | Fri 22 November 2024 | 129.25 (-7.68%) | 137.20 | 129.25 - 137.20 | 0.1911 times | Thu 14 November 2024 | 140.00 (-7.71%) | 148.70 | 140.00 - 148.70 | 0.058 times | Fri 08 November 2024 | 151.70 (8.09%) | 147.00 | 133.35 - 160.00 | 1.952 times | Fri 01 November 2024 | 140.35 (2.18%) | 130.50 | 117.80 - 140.55 | 3.5821 times | Fri 25 October 2024 | 137.35 (-4.88%) | 147.25 | 137.35 - 150.00 | 0.4273 times | Fri 18 October 2024 | 144.40 (1.37%) | 139.65 | 136.40 - 145.25 | 0.4602 times | Fri 11 October 2024 | 142.45 (-0.14%) | 137.05 | 131.70 - 142.45 | 1.1119 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 152.7 and 211.3
| Monthly Target 1 | 103.87 |
| Monthly Target 2 | 142.93 |
| Monthly Target 3 | 162.46666666667 |
| Monthly Target 4 | 201.53 |
| Monthly Target 5 | 221.07 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 182.00 (47.91%) | 125.50 | 123.40 - 182.00 | 0.765 times | Fri 29 November 2024 | 123.05 (-8.1%) | 140.55 | 120.55 - 160.00 | 1.0038 times | Thu 31 October 2024 | 133.90 (-2.41%) | 134.50 | 117.80 - 150.00 | 1.5562 times | Mon 30 September 2024 | 137.20 (33.92%) | 104.45 | 104.45 - 139.95 | 2.4076 times | Fri 30 August 2024 | 102.45 (51.37%) | 69.03 | 69.03 - 102.45 | 0.734 times | Wed 31 July 2024 | 67.68 (51.44%) | 45.58 | 43.60 - 67.68 | 1.5248 times | Fri 28 June 2024 | 44.69 (-18.75%) | 53.90 | 44.27 - 56.40 | 0.5679 times | Fri 31 May 2024 | 55.00 (-11.09%) | 64.95 | 51.68 - 68.19 | 0.3857 times | Tue 30 April 2024 | 61.86 (-5.5%) | 65.46 | 51.09 - 66.51 | 0.4801 times | Thu 28 March 2024 | 65.46 (11.14%) | 60.07 | 59.91 - 70.34 | 0.5748 times | Thu 29 February 2024 | 58.90 (30.6%) | 44.20 | 43.30 - 58.92 | 2.2406 times |
Indicator Analysis of TrishaktiEl
Please login to view indicator analysis. or View indicator analysis of TrishaktiEl 531279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 165.5 |
| 12 day DMA | 147.53 |
| 20 day DMA | 138.39 |
| 35 day DMA | 140.5 |
| 50 day DMA | 140.17 |
| 100 day DMA | 122.46 |
| 150 day DMA | 99.07 |
| 200 day DMA | 89.54 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.18 | 159.77 | 152.98 |
| 12 day EMA | 153.33 | 148.12 | 143.54 |
| 20 day EMA | 146.92 | 143.23 | 140.06 |
| 35 day EMA | 142.87 | 140.57 | 138.64 |
| 50 day EMA | 142.65 | 141.04 | 139.72 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.5 | 157.64 | 150.96 |
| 12 day SMA | 147.53 | 142.82 | 139.04 |
| 20 day SMA | 138.39 | 135.75 | 133.68 |
| 35 day SMA | 140.5 | 139.02 | 137.61 |
| 50 day SMA | 140.17 | 139.27 | 138.49 |
| 100 day SMA | 122.46 | 121.28 | 120.15 |
| 150 day SMA | 99.07 | 98.21 | 97.41 |
| 200 day SMA | 89.54 | 88.91 | 88.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.