Login or Join
HomepageTrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrishaktiEl
Strong Daily Stock price targets for TrishaktiEl 531279 are 135.3 and 149.25
| Daily Target 1 | 132.83 |
| Daily Target 2 | 137.77 |
| Daily Target 3 | 146.78333333333 |
| Daily Target 4 | 151.72 |
| Daily Target 5 | 160.73 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 142.70 (0.35%) | 155.80 | 141.85 - 155.80 | 1.438 times |
| Wed 02 April 2025 | 142.20 (3.87%) | 142.40 | 136.95 - 143.70 | 0.6963 times |
| Tue 01 April 2025 | 136.90 (4.98%) | 136.90 | 133.00 - 136.90 | 0.5037 times |
| Fri 28 March 2025 | 130.40 (6.32%) | 127.90 | 126.10 - 130.40 | 0.7927 times |
| Wed 26 March 2025 | 122.65 (-4.92%) | 134.90 | 122.65 - 134.90 | 0.8239 times |
| Tue 25 March 2025 | 129.00 (-0.35%) | 132.85 | 123.00 - 132.85 | 1.7404 times |
| Mon 24 March 2025 | 129.45 (-4.99%) | 136.25 | 129.45 - 141.95 | 1.408 times |
| Fri 21 March 2025 | 136.25 (-2.57%) | 143.90 | 132.90 - 143.90 | 1.6999 times |
| Thu 20 March 2025 | 139.85 (-3.32%) | 150.35 | 137.45 - 150.35 | 0.4374 times |
| Wed 19 March 2025 | 144.65 (-2.26%) | 153.40 | 141.00 - 153.40 | 0.4595 times |
| Tue 18 March 2025 | 148.00 (-1.17%) | 154.95 | 143.00 - 154.95 | 0.2674 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 137.85 and 160.65
| Weekly Target 1 | 121.03 |
| Weekly Target 2 | 131.87 |
| Weekly Target 3 | 143.83333333333 |
| Weekly Target 4 | 154.67 |
| Weekly Target 5 | 166.63 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 142.70 (9.43%) | 136.90 | 133.00 - 155.80 | 0.6192 times |
| Fri 28 March 2025 | 130.40 (-4.29%) | 136.25 | 122.65 - 141.95 | 1.1184 times |
| Fri 21 March 2025 | 136.25 (-7.09%) | 139.35 | 132.90 - 154.95 | 0.7254 times |
| Thu 13 March 2025 | 146.65 (3.27%) | 135.00 | 133.00 - 149.95 | 0.9203 times |
| Fri 07 March 2025 | 142.00 (5.38%) | 134.75 | 125.05 - 143.00 | 0.6166 times |
| Fri 28 February 2025 | 134.75 (-10.91%) | 152.00 | 134.75 - 152.95 | 0.3485 times |
| Fri 21 February 2025 | 151.25 (7.77%) | 143.20 | 128.50 - 151.25 | 0.6665 times |
| Fri 14 February 2025 | 140.35 (-2.09%) | 148.50 | 129.95 - 148.80 | 2.185 times |
| Fri 07 February 2025 | 143.35 (-8.26%) | 161.95 | 137.35 - 163.00 | 1.9941 times |
| Fri 31 January 2025 | 156.25 (-5.87%) | 162.70 | 150.15 - 162.70 | 0.8061 times |
| Fri 24 January 2025 | 166.00 (-2.38%) | 166.65 | 163.30 - 173.45 | 0.9474 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 137.85 and 160.65
| Monthly Target 1 | 121.03 |
| Monthly Target 2 | 131.87 |
| Monthly Target 3 | 143.83333333333 |
| Monthly Target 4 | 154.67 |
| Monthly Target 5 | 166.63 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 142.70 (9.43%) | 136.90 | 133.00 - 155.80 | 0.0791 times |
| Fri 28 March 2025 | 130.40 (-3.23%) | 134.75 | 122.65 - 154.95 | 0.4318 times |
| Fri 28 February 2025 | 134.75 (-13.76%) | 161.95 | 128.50 - 163.00 | 0.6635 times |
| Fri 31 January 2025 | 156.25 (-10.28%) | 170.70 | 150.15 - 188.30 | 0.4656 times |
| Tue 31 December 2024 | 174.15 (41.53%) | 125.50 | 123.40 - 191.10 | 1.1707 times |
| Fri 29 November 2024 | 123.05 (-8.1%) | 140.55 | 120.55 - 160.00 | 0.9987 times |
| Thu 31 October 2024 | 133.90 (-2.41%) | 134.50 | 117.80 - 150.00 | 1.5482 times |
| Mon 30 September 2024 | 137.20 (33.92%) | 104.45 | 104.45 - 139.95 | 2.3952 times |
| Fri 30 August 2024 | 102.45 (51.37%) | 69.03 | 69.03 - 102.45 | 0.7302 times |
| Wed 31 July 2024 | 67.68 (51.44%) | 45.58 | 43.60 - 67.68 | 1.517 times |
| Fri 28 June 2024 | 44.69 (-18.75%) | 53.90 | 44.27 - 56.40 | 0.565 times |
Indicator Analysis of TrishaktiEl
Please login to view indicator analysis. or View indicator analysis of TrishaktiEl 531279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 134.97 |
| 12 day DMA | 137.65 |
| 20 day DMA | 138.84 |
| 35 day DMA | 139.36 |
| 50 day DMA | 145.03 |
| 100 day DMA | 150.19 |
| 150 day DMA | 142.92 |
| 200 day DMA | 122.54 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.12 | 135.83 | 132.64 |
| 12 day EMA | 137.4 | 136.44 | 135.39 |
| 20 day EMA | 138.69 | 138.27 | 137.86 |
| 35 day EMA | 142.95 | 142.96 | 143.01 |
| 50 day EMA | 146.73 | 146.89 | 147.08 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.97 | 132.23 | 129.68 |
| 12 day SMA | 137.65 | 137.98 | 138.03 |
| 20 day SMA | 138.84 | 138.29 | 137.91 |
| 35 day SMA | 139.36 | 139.38 | 139.53 |
| 50 day SMA | 145.03 | 145.58 | 146.21 |
| 100 day SMA | 150.19 | 150.3 | 150.35 |
| 150 day SMA | 142.92 | 142.58 | 142.24 |
| 200 day SMA | 122.54 | 122.1 | 121.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.