Login or Join
HomepageTrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrishaktiEl
Strong Daily Stock price targets for TrishaktiEl 531279 are 139.73 and 145.33
| Daily Target 1 | 135.42 |
| Daily Target 2 | 138.43 |
| Daily Target 3 | 141.01666666667 |
| Daily Target 4 | 144.03 |
| Daily Target 5 | 146.62 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 141.45 (3.21%) | 139.85 | 138.00 - 143.60 | 3.7231 times | Thu 09 April 2026 | 137.05 (-0.98%) | 138.10 | 135.20 - 142.15 | 0.2084 times | Wed 08 April 2026 | 138.40 (2.78%) | 136.00 | 136.00 - 144.00 | 0.5533 times | Tue 07 April 2026 | 134.65 (-1.39%) | 135.00 | 115.10 - 136.30 | 0.484 times | Mon 06 April 2026 | 136.55 (0.15%) | 137.00 | 135.10 - 144.75 | 0.8625 times | Thu 02 April 2026 | 136.35 (2.63%) | 131.05 | 130.00 - 136.75 | 0.1908 times | Wed 01 April 2026 | 132.85 (4.69%) | 129.30 | 129.15 - 134.50 | 0.3071 times | Mon 30 March 2026 | 126.90 (-2.42%) | 129.95 | 123.00 - 129.95 | 0.5939 times | Fri 27 March 2026 | 130.05 (-5.45%) | 140.00 | 128.75 - 143.45 | 1.7494 times | Wed 25 March 2026 | 137.55 (1.44%) | 138.95 | 114.90 - 144.90 | 1.3276 times | Tue 24 March 2026 | 135.60 (8.18%) | 131.30 | 122.00 - 139.95 | 0.5384 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 128.28 and 157.93
| Weekly Target 1 | 104.12 |
| Weekly Target 2 | 122.78 |
| Weekly Target 3 | 133.76666666667 |
| Weekly Target 4 | 152.43 |
| Weekly Target 5 | 163.42 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 141.45 (3.74%) | 137.00 | 115.10 - 144.75 | 2.178 times | Thu 02 April 2026 | 136.35 (4.84%) | 129.95 | 123.00 - 136.75 | 0.4078 times | Fri 27 March 2026 | 130.05 (0.74%) | 129.00 | 114.90 - 144.90 | 1.4227 times | Fri 20 March 2026 | 129.10 (-1.45%) | 128.35 | 120.00 - 130.95 | 0.5366 times | Fri 13 March 2026 | 131.00 (-1.02%) | 130.20 | 125.50 - 134.40 | 0.4018 times | Fri 06 March 2026 | 132.35 (-3.85%) | 135.60 | 129.00 - 139.30 | 0.8639 times | Fri 27 February 2026 | 137.65 (-4.97%) | 142.75 | 133.00 - 148.00 | 0.5865 times | Fri 20 February 2026 | 144.85 (-1.96%) | 151.30 | 141.00 - 155.90 | 1.0389 times | Fri 13 February 2026 | 147.75 (7.3%) | 140.60 | 131.25 - 148.00 | 1.2664 times | Fri 06 February 2026 | 137.70 (-0.47%) | 138.35 | 131.25 - 149.00 | 1.2973 times | Fri 30 January 2026 | 138.35 (-2.54%) | 140.60 | 130.00 - 146.70 | 1.0133 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 128.28 and 157.93
| Monthly Target 1 | 104.12 |
| Monthly Target 2 | 122.78 |
| Monthly Target 3 | 133.76666666667 |
| Monthly Target 4 | 152.43 |
| Monthly Target 5 | 163.42 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 141.45 (11.47%) | 129.30 | 115.10 - 144.75 | 0.4578 times | Mon 30 March 2026 | 126.90 (-7.81%) | 135.60 | 114.90 - 144.90 | 0.6675 times | Fri 27 February 2026 | 137.65 (-0.51%) | 138.35 | 131.25 - 155.90 | 0.8113 times | Fri 30 January 2026 | 138.35 (-5.21%) | 143.20 | 130.00 - 159.70 | 1.3156 times | Wed 31 December 2025 | 145.95 (2.31%) | 144.80 | 136.00 - 160.00 | 0.6127 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 1.5158 times | Fri 31 October 2025 | 142.35 (-5.92%) | 152.00 | 139.00 - 162.95 | 0.6786 times | Tue 30 September 2025 | 151.30 (-5.29%) | 159.40 | 143.30 - 177.70 | 1.2637 times | Fri 29 August 2025 | 159.75 (-1.36%) | 160.25 | 154.60 - 182.70 | 0.4685 times | Thu 31 July 2025 | 161.95 (18.51%) | 131.05 | 129.85 - 189.95 | 2.2085 times | Mon 30 June 2025 | 136.65 (-22.07%) | 178.00 | 135.25 - 181.75 | 0.8293 times |
Indicator Analysis of TrishaktiEl
Please login to view indicator analysis. or View indicator analysis of TrishaktiEl 531279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 137.62 |
| 12 day DMA | 134.4 |
| 20 day DMA | 131.94 |
| 35 day DMA | 135.36 |
| 50 day DMA | 137.02 |
| 100 day DMA | 140.86 |
| 150 day DMA | 144.63 |
| 200 day DMA | 149.14 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.88 | 136.1 | 135.63 |
| 12 day EMA | 135.31 | 134.19 | 133.67 |
| 20 day EMA | 134.59 | 133.87 | 133.54 |
| 35 day EMA | 135.63 | 135.29 | 135.19 |
| 50 day EMA | 137.71 | 137.56 | 137.58 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.62 | 136.6 | 135.76 |
| 12 day SMA | 134.4 | 133.37 | 132.35 |
| 20 day SMA | 131.94 | 131.46 | 131.19 |
| 35 day SMA | 135.36 | 135.46 | 135.77 |
| 50 day SMA | 137.02 | 136.95 | 137.05 |
| 100 day SMA | 140.86 | 140.96 | 141.17 |
| 150 day SMA | 144.63 | 144.75 | 144.9 |
| 200 day SMA | 149.14 | 149.2 | 149.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.