Login or Join
HomepageTrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrishaktiEl
Strong Daily Stock price targets for TrishaktiEl 531279 are 138.1 and 141.3
| Daily Target 1 | 137.53 |
| Daily Target 2 | 138.67 |
| Daily Target 3 | 140.73333333333 |
| Daily Target 4 | 141.87 |
| Daily Target 5 | 143.93 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 139.80 (-0.6%) | 140.10 | 139.60 - 142.80 | 0.1972 times | Thu 11 December 2025 | 140.65 (-2.05%) | 142.50 | 140.00 - 143.00 | 0.2188 times | Wed 10 December 2025 | 143.60 (1.02%) | 142.00 | 140.05 - 143.75 | 0.8404 times | Tue 09 December 2025 | 142.15 (1.46%) | 140.50 | 138.20 - 144.00 | 0.4627 times | Mon 08 December 2025 | 140.10 (-0.92%) | 142.00 | 138.00 - 144.00 | 0.8245 times | Fri 05 December 2025 | 141.40 (1.33%) | 139.50 | 137.20 - 143.00 | 0.5607 times | Thu 04 December 2025 | 139.55 (-1.03%) | 144.30 | 139.20 - 144.30 | 0.7981 times | Wed 03 December 2025 | 141.00 (1.29%) | 139.20 | 137.00 - 145.00 | 1.6515 times | Tue 02 December 2025 | 139.20 (-1.28%) | 141.00 | 136.00 - 141.40 | 2.8235 times | Mon 01 December 2025 | 141.00 (-1.16%) | 144.80 | 136.40 - 146.00 | 1.6226 times | Fri 28 November 2025 | 142.65 (-0.94%) | 145.95 | 141.25 - 146.00 | 1.2366 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 135.9 and 141.9
| Weekly Target 1 | 134.6 |
| Weekly Target 2 | 137.2 |
| Weekly Target 3 | 140.6 |
| Weekly Target 4 | 143.2 |
| Weekly Target 5 | 146.6 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 139.80 (-1.13%) | 142.00 | 138.00 - 144.00 | 0.1621 times | Fri 05 December 2025 | 141.40 (-0.88%) | 144.80 | 136.00 - 146.00 | 0.4752 times | Fri 28 November 2025 | 142.65 (-4.04%) | 149.80 | 140.20 - 149.80 | 0.5932 times | Fri 21 November 2025 | 148.65 (-5.08%) | 160.00 | 147.00 - 165.00 | 1.2918 times | Fri 14 November 2025 | 156.60 (10.13%) | 142.20 | 138.50 - 165.00 | 3.0914 times | Fri 07 November 2025 | 142.20 (-0.11%) | 142.00 | 137.25 - 149.95 | 1.6031 times | Fri 31 October 2025 | 142.35 (-4.56%) | 145.20 | 139.00 - 151.85 | 0.8727 times | Thu 23 October 2025 | 149.15 (1.46%) | 147.00 | 145.15 - 157.30 | 0.3958 times | Fri 17 October 2025 | 147.00 (-4.05%) | 149.10 | 142.00 - 161.00 | 0.8045 times | Fri 10 October 2025 | 153.20 (-0.49%) | 154.00 | 148.50 - 162.95 | 0.7103 times | Fri 03 October 2025 | 153.95 (4.8%) | 153.25 | 146.50 - 158.50 | 0.5173 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 132.9 and 142.9
| Monthly Target 1 | 130.6 |
| Monthly Target 2 | 135.2 |
| Monthly Target 3 | 140.6 |
| Monthly Target 4 | 145.2 |
| Monthly Target 5 | 150.6 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 139.80 (-2%) | 144.80 | 136.00 - 146.00 | 0.143 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 1.4763 times | Fri 31 October 2025 | 142.35 (-5.92%) | 152.00 | 139.00 - 162.95 | 0.7111 times | Tue 30 September 2025 | 151.30 (-5.29%) | 159.40 | 143.30 - 177.70 | 1.3242 times | Fri 29 August 2025 | 159.75 (-1.36%) | 160.25 | 154.60 - 182.70 | 0.4909 times | Thu 31 July 2025 | 161.95 (18.51%) | 131.05 | 129.85 - 189.95 | 2.3143 times | Mon 30 June 2025 | 136.65 (-22.07%) | 178.00 | 135.25 - 181.75 | 0.869 times | Fri 30 May 2025 | 175.35 (24.8%) | 145.90 | 127.60 - 191.40 | 1.294 times | Wed 30 April 2025 | 140.50 (7.75%) | 136.90 | 117.35 - 155.80 | 0.9835 times | Fri 28 March 2025 | 130.40 (-3.23%) | 134.75 | 122.65 - 154.95 | 0.3936 times | Fri 28 February 2025 | 134.75 (-13.76%) | 161.95 | 128.50 - 163.00 | 0.6048 times |
Indicator Analysis of TrishaktiEl
Please login to view indicator analysis. or View indicator analysis of TrishaktiEl 531279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 141.26 |
| 12 day DMA | 141.26 |
| 20 day DMA | 144.53 |
| 35 day DMA | 145.58 |
| 50 day DMA | 147.34 |
| 100 day DMA | 155.38 |
| 150 day DMA | 156.48 |
| 200 day DMA | 151.82 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.97 | 141.55 | 142 |
| 12 day EMA | 141.98 | 142.38 | 142.69 |
| 20 day EMA | 143.36 | 143.74 | 144.06 |
| 35 day EMA | 145.49 | 145.82 | 146.12 |
| 50 day EMA | 147.52 | 147.84 | 148.13 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.26 | 141.58 | 141.36 |
| 12 day SMA | 141.26 | 141.6 | 141.75 |
| 20 day SMA | 144.53 | 145.11 | 145.97 |
| 35 day SMA | 145.58 | 145.88 | 146.06 |
| 50 day SMA | 147.34 | 147.48 | 147.71 |
| 100 day SMA | 155.38 | 155.67 | 156.04 |
| 150 day SMA | 156.48 | 156.48 | 156.49 |
| 200 day SMA | 151.82 | 151.8 | 151.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.