Login or Join
HomepageTrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrishaktiEl
Strong Daily Stock price targets for TrishaktiEl 531279 are 140.48 and 144.48
| Daily Target 1 | 139.52 |
| Daily Target 2 | 141.43 |
| Daily Target 3 | 143.51666666667 |
| Daily Target 4 | 145.43 |
| Daily Target 5 | 147.52 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 143.35 (-1.55%) | 145.60 | 141.60 - 145.60 | 0.3435 times | Fri 26 December 2025 | 145.60 (-2.08%) | 146.55 | 145.00 - 147.25 | 0.4018 times | Wed 24 December 2025 | 148.70 (0.44%) | 146.00 | 145.25 - 150.05 | 0.4254 times | Tue 23 December 2025 | 148.05 (1.96%) | 145.20 | 141.10 - 151.50 | 0.7284 times | Mon 22 December 2025 | 145.20 (0.14%) | 148.75 | 145.10 - 160.00 | 1.3604 times | Fri 19 December 2025 | 145.00 (-0.75%) | 143.60 | 143.60 - 147.90 | 3.8379 times | Thu 18 December 2025 | 146.10 (-1.78%) | 147.90 | 142.50 - 148.85 | 0.6763 times | Wed 17 December 2025 | 148.75 (0.13%) | 152.00 | 143.65 - 152.00 | 0.154 times | Tue 16 December 2025 | 148.55 (4.43%) | 142.25 | 140.25 - 154.00 | 1.5229 times | Mon 15 December 2025 | 142.25 (1.75%) | 141.85 | 138.00 - 146.00 | 0.5494 times | Fri 12 December 2025 | 139.80 (-0.6%) | 140.10 | 139.60 - 142.80 | 0.0727 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 140.48 and 144.48
| Weekly Target 1 | 139.52 |
| Weekly Target 2 | 141.43 |
| Weekly Target 3 | 143.51666666667 |
| Weekly Target 4 | 145.43 |
| Weekly Target 5 | 147.52 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 143.35 (-1.55%) | 145.60 | 141.60 - 145.60 | 0.0605 times | Fri 26 December 2025 | 145.60 (0.41%) | 148.75 | 141.10 - 160.00 | 0.5133 times | Fri 19 December 2025 | 145.00 (3.72%) | 141.85 | 138.00 - 154.00 | 1.1865 times | Fri 12 December 2025 | 139.80 (-1.13%) | 142.00 | 138.00 - 144.00 | 0.1651 times | Fri 05 December 2025 | 141.40 (-0.88%) | 144.80 | 136.00 - 146.00 | 0.484 times | Fri 28 November 2025 | 142.65 (-4.04%) | 149.80 | 140.20 - 149.80 | 0.6042 times | Fri 21 November 2025 | 148.65 (-5.08%) | 160.00 | 147.00 - 165.00 | 1.3158 times | Fri 14 November 2025 | 156.60 (10.13%) | 142.20 | 138.50 - 165.00 | 3.1488 times | Fri 07 November 2025 | 142.20 (-0.11%) | 142.00 | 137.25 - 149.95 | 1.6328 times | Fri 31 October 2025 | 142.35 (-4.56%) | 145.20 | 139.00 - 151.85 | 0.8889 times | Thu 23 October 2025 | 149.15 (1.46%) | 147.00 | 145.15 - 157.30 | 0.4032 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 127.68 and 151.68
| Monthly Target 1 | 122.45 |
| Monthly Target 2 | 132.9 |
| Monthly Target 3 | 146.45 |
| Monthly Target 4 | 156.9 |
| Monthly Target 5 | 170.45 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 143.35 (0.49%) | 144.80 | 136.00 - 160.00 | 0.511 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 1.4212 times | Fri 31 October 2025 | 142.35 (-5.92%) | 152.00 | 139.00 - 162.95 | 0.6846 times | Tue 30 September 2025 | 151.30 (-5.29%) | 159.40 | 143.30 - 177.70 | 1.2748 times | Fri 29 August 2025 | 159.75 (-1.36%) | 160.25 | 154.60 - 182.70 | 0.4726 times | Thu 31 July 2025 | 161.95 (18.51%) | 131.05 | 129.85 - 189.95 | 2.2279 times | Mon 30 June 2025 | 136.65 (-22.07%) | 178.00 | 135.25 - 181.75 | 0.8366 times | Fri 30 May 2025 | 175.35 (24.8%) | 145.90 | 127.60 - 191.40 | 1.2457 times | Wed 30 April 2025 | 140.50 (7.75%) | 136.90 | 117.35 - 155.80 | 0.9468 times | Fri 28 March 2025 | 130.40 (-3.23%) | 134.75 | 122.65 - 154.95 | 0.3789 times | Fri 28 February 2025 | 134.75 (-13.76%) | 161.95 | 128.50 - 163.00 | 0.5822 times |
Indicator Analysis of TrishaktiEl
Please login to view indicator analysis. or View indicator analysis of TrishaktiEl 531279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 146.18 |
| 12 day DMA | 145.17 |
| 20 day DMA | 143.5 |
| 35 day DMA | 145.72 |
| 50 day DMA | 145.98 |
| 100 day DMA | 153.03 |
| 150 day DMA | 156.17 |
| 200 day DMA | 152.07 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.5 | 146.58 | 147.07 |
| 12 day EMA | 145.25 | 145.6 | 145.6 |
| 20 day EMA | 145.09 | 145.27 | 145.23 |
| 35 day EMA | 145.59 | 145.72 | 145.73 |
| 50 day EMA | 146.59 | 146.72 | 146.77 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.18 | 146.51 | 146.61 |
| 12 day SMA | 145.17 | 145.19 | 144.9 |
| 20 day SMA | 143.5 | 143.47 | 143.39 |
| 35 day SMA | 145.72 | 145.84 | 145.75 |
| 50 day SMA | 145.98 | 146.11 | 146.26 |
| 100 day SMA | 153.03 | 153.24 | 153.48 |
| 150 day SMA | 156.17 | 156.4 | 156.64 |
| 200 day SMA | 152.07 | 152.07 | 152.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.