Login or Join
HomepagePankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PankajPoly
Strong Daily Stock price targets for PankajPoly 531280 are 19.5 and 21.85
| Daily Target 1 | 17.63 |
| Daily Target 2 | 19.01 |
| Daily Target 3 | 19.98 |
| Daily Target 4 | 21.36 |
| Daily Target 5 | 22.33 |
Daily price and volume Pankaj Poly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.39 (5.1%) | 19.79 | 18.60 - 20.95 | 1.0199 times | Fri 05 December 2025 | 19.40 (-5.13%) | 19.61 | 19.27 - 21.27 | 0.5886 times | Thu 04 December 2025 | 20.45 (0.94%) | 20.01 | 19.51 - 21.27 | 1.0416 times | Wed 03 December 2025 | 20.26 (4.97%) | 19.75 | 19.74 - 20.26 | 2.3808 times | Tue 02 December 2025 | 19.30 (4.89%) | 18.70 | 18.70 - 19.32 | 0.1923 times | Mon 01 December 2025 | 18.40 (2.17%) | 18.02 | 18.01 - 18.40 | 0.1408 times | Fri 28 November 2025 | 18.01 (-4.71%) | 18.90 | 18.01 - 18.90 | 0.0411 times | Thu 27 November 2025 | 18.90 (4.71%) | 18.05 | 18.05 - 18.90 | 0.0232 times | Wed 26 November 2025 | 18.05 (0.28%) | 17.95 | 17.95 - 18.90 | 0.456 times | Tue 25 November 2025 | 18.00 (-2.96%) | 18.50 | 18.00 - 18.51 | 4.1158 times | Mon 24 November 2025 | 18.55 (-2.37%) | 19.50 | 18.21 - 19.90 | 3.6416 times |
Weekly price and charts PankajPoly
Strong weekly Stock price targets for PankajPoly 531280 are 19.5 and 21.85
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 19.98 |
| Weekly Target 4 | 21.36 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Pankaj Poly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.39 (5.1%) | 19.79 | 18.60 - 20.95 | 0.3262 times | Fri 05 December 2025 | 19.40 (7.72%) | 18.02 | 18.01 - 21.27 | 1.3894 times | Fri 28 November 2025 | 18.01 (-5.21%) | 19.50 | 17.95 - 19.90 | 2.6476 times | Fri 21 November 2025 | 19.00 (0.11%) | 19.90 | 17.31 - 19.90 | 0.9419 times | Fri 14 November 2025 | 18.98 (1.23%) | 19.65 | 18.75 - 21.16 | 1.5553 times | Fri 07 November 2025 | 18.75 (5.04%) | 18.70 | 17.05 - 19.63 | 0.8922 times | Fri 31 October 2025 | 17.85 (-9.48%) | 19.72 | 16.42 - 19.72 | 0.5444 times | Thu 23 October 2025 | 19.72 (-9.62%) | 21.82 | 19.72 - 21.82 | 0.1598 times | Fri 17 October 2025 | 21.82 (-6.47%) | 22.20 | 21.75 - 23.33 | 0.7597 times | Fri 10 October 2025 | 23.33 (-11.29%) | 25.35 | 22.81 - 25.35 | 0.7835 times | Fri 03 October 2025 | 26.30 (-0.75%) | 26.50 | 25.04 - 26.50 | 1.2803 times |
Monthly price and charts PankajPoly
Strong monthly Stock price targets for PankajPoly 531280 are 19.2 and 22.46
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 19.89 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.39 (13.21%) | 18.02 | 18.01 - 21.27 | 0.24 times | Fri 28 November 2025 | 18.01 (0.9%) | 18.70 | 17.05 - 21.16 | 0.8445 times | Fri 31 October 2025 | 17.85 (-32.26%) | 26.35 | 16.42 - 26.35 | 0.4325 times | Tue 30 September 2025 | 26.35 (69.45%) | 15.55 | 15.36 - 26.98 | 1.6959 times | Fri 29 August 2025 | 15.55 (-7.99%) | 16.90 | 15.00 - 18.00 | 0.1544 times | Thu 31 July 2025 | 16.90 (-15.16%) | 20.91 | 16.11 - 21.50 | 2.8247 times | Mon 30 June 2025 | 19.92 (20.87%) | 15.66 | 14.70 - 20.58 | 2.0096 times | Fri 30 May 2025 | 16.48 (-3.57%) | 17.09 | 15.25 - 17.80 | 0.2884 times | Wed 30 April 2025 | 17.09 (9.34%) | 15.63 | 14.01 - 19.80 | 0.5652 times | Fri 28 March 2025 | 15.63 (-1.94%) | 15.30 | 12.84 - 16.50 | 0.9447 times | Fri 28 February 2025 | 15.94 (3.51%) | 14.60 | 14.04 - 17.76 | 2.7809 times |
Indicator Analysis of PankajPoly
Please login to view indicator analysis. or View indicator analysis of PankajPoly 531280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 19.06 |
| 20 day DMA | 19.09 |
| 35 day DMA | 19.22 |
| 50 day DMA | 20.99 |
| 100 day DMA | 19.34 |
| 150 day DMA | 18.69 |
| 200 day DMA | 17.92 |
EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.55 | 19.62 |
| 12 day EMA | 19.37 | 19.19 | 19.15 |
| 20 day EMA | 19.34 | 19.23 | 19.21 |
| 35 day EMA | 20.12 | 20.1 | 20.14 |
| 50 day EMA | 20.95 | 20.97 | 21.03 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 19.56 | 19.28 |
| 12 day SMA | 19.06 | 18.9 | 18.77 |
| 20 day SMA | 19.09 | 19.01 | 18.93 |
| 35 day SMA | 19.22 | 19.29 | 19.41 |
| 50 day SMA | 20.99 | 21.05 | 21.09 |
| 100 day SMA | 19.34 | 19.31 | 19.31 |
| 150 day SMA | 18.69 | 18.68 | 18.68 |
| 200 day SMA | 17.92 | 17.89 | 17.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.