Login or Join
HomepagePankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PankajPoly
Strong Daily Stock price targets for PankajPoly 531280 are 65.34 and 66.66
| Daily Target 1 | 64.24 |
| Daily Target 2 | 65.12 |
| Daily Target 3 | 65.56 |
| Daily Target 4 | 66.44 |
| Daily Target 5 | 66.88 |
Daily price and volume Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.00 (1.54%) | 64.68 | 64.68 - 66.00 | 0.1238 times | Thu 04 June 2026 | 65.00 (-1.52%) | 65.99 | 64.00 - 66.00 | 1.1845 times | Wed 03 June 2026 | 66.00 (1.37%) | 62.01 | 61.86 - 67.99 | 1.4238 times | Tue 02 June 2026 | 65.11 (-4.95%) | 70.32 | 65.08 - 70.32 | 0.7275 times | Mon 01 June 2026 | 68.50 (2.27%) | 68.40 | 67.10 - 70.00 | 1.1552 times | Fri 29 May 2026 | 66.98 (2.79%) | 65.81 | 65.00 - 68.41 | 1.2391 times | Wed 27 May 2026 | 65.16 (-2.15%) | 65.00 | 65.00 - 69.90 | 0.6186 times | Tue 26 May 2026 | 66.59 (3.55%) | 61.25 | 61.25 - 67.50 | 1.2117 times | Mon 25 May 2026 | 64.31 (-4.01%) | 69.00 | 64.20 - 69.00 | 1.9876 times | Fri 22 May 2026 | 67.00 (3.08%) | 65.00 | 63.50 - 67.00 | 0.3284 times | Thu 21 May 2026 | 65.00 (-1.52%) | 69.29 | 64.12 - 69.29 | 0.3737 times |
Weekly price and charts PankajPoly
Strong weekly Stock price targets for PankajPoly 531280 are 59.7 and 68.16
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 61.8 |
| Weekly Target 3 | 66.06 |
| Weekly Target 4 | 70.26 |
| Weekly Target 5 | 74.52 |
Weekly price and volumes for Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.00 (-1.46%) | 68.40 | 61.86 - 70.32 | 0.9525 times | Fri 29 May 2026 | 66.98 (-0.03%) | 69.00 | 61.25 - 69.90 | 1.0438 times | Fri 22 May 2026 | 67.00 (1.28%) | 68.90 | 63.50 - 69.50 | 0.5842 times | Fri 15 May 2026 | 66.15 (-5.38%) | 72.90 | 63.50 - 72.90 | 1.0323 times | Fri 08 May 2026 | 69.91 (10.79%) | 60.25 | 60.25 - 70.07 | 0.7452 times | Thu 30 April 2026 | 63.10 (0.16%) | 65.00 | 60.20 - 66.60 | 1.0495 times | Fri 24 April 2026 | 63.00 (5.21%) | 62.81 | 57.13 - 65.20 | 0.854 times | Fri 17 April 2026 | 59.88 (1.49%) | 58.71 | 56.95 - 63.21 | 2.5023 times | Fri 10 April 2026 | 59.00 (-4.22%) | 61.60 | 55.62 - 64.85 | 0.7452 times | Thu 02 April 2026 | 61.60 (1.32%) | 63.70 | 58.00 - 64.00 | 0.491 times | Fri 27 March 2026 | 60.80 (2.31%) | 62.35 | 55.58 - 64.45 | 0.616 times |
Monthly price and charts PankajPoly
Strong monthly Stock price targets for PankajPoly 531280 are 59.7 and 68.16
| Monthly Target 1 | 57.6 |
| Monthly Target 2 | 61.8 |
| Monthly Target 3 | 66.06 |
| Monthly Target 4 | 70.26 |
| Monthly Target 5 | 74.52 |
Monthly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.00 (-1.46%) | 68.40 | 61.86 - 70.32 | 0.1366 times | Fri 29 May 2026 | 66.98 (6.15%) | 60.25 | 60.25 - 72.90 | 0.4884 times | Thu 30 April 2026 | 63.10 (2.12%) | 64.00 | 55.62 - 66.60 | 0.8022 times | Mon 30 March 2026 | 61.79 (0.72%) | 61.20 | 54.76 - 65.10 | 0.1999 times | Fri 27 February 2026 | 61.35 (-3.25%) | 66.58 | 53.30 - 71.89 | 1.647 times | Fri 30 January 2026 | 63.41 (56.22%) | 38.57 | 38.57 - 75.97 | 3.7762 times | Wed 31 December 2025 | 40.59 (125.37%) | 18.02 | 18.01 - 40.62 | 1.9305 times | Fri 28 November 2025 | 18.01 (0.9%) | 18.70 | 16.93 - 21.16 | 0.2921 times | Fri 31 October 2025 | 17.85 (-32.26%) | 26.35 | 16.42 - 26.35 | 0.1478 times | Tue 30 September 2025 | 26.35 (69.45%) | 15.55 | 15.36 - 26.98 | 0.5794 times | Fri 29 August 2025 | 15.55 (-7.99%) | 16.90 | 15.00 - 18.00 | 0.0527 times |
Indicator Analysis of PankajPoly
Please login to view indicator analysis. or View indicator analysis of PankajPoly 531280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value |
| 5 day DMA | 66.12 |
| 12 day DMA | 65.97 |
| 20 day DMA | 66.29 |
| 35 day DMA | 64.74 |
| 50 day DMA | 63.35 |
| 100 day DMA | 62.01 |
| 150 day DMA | 49.69 |
| 200 day DMA | 42.38 |
EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.87 | 65.81 | 66.21 |
| 12 day EMA | 65.93 | 65.92 | 66.09 |
| 20 day EMA | 65.65 | 65.61 | 65.67 |
| 35 day EMA | 64.66 | 64.58 | 64.55 |
| 50 day EMA | 63.48 | 63.38 | 63.31 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.12 | 66.32 | 66.35 |
| 12 day SMA | 65.97 | 66.05 | 66.16 |
| 20 day SMA | 66.29 | 66.33 | 66.32 |
| 35 day SMA | 64.74 | 64.57 | 64.44 |
| 50 day SMA | 63.35 | 63.26 | 63.17 |
| 100 day SMA | 62.01 | 61.85 | 61.67 |
| 150 day SMA | 49.69 | 49.38 | 49.08 |
| 200 day SMA | 42.38 | 42.14 | 41.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.