Login or Join
HomepagePankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PankajPoly
Strong Daily Stock price targets for PankajPoly 531280 are 16.2 and 17.67
| Daily Target 1 | 14.99 |
| Daily Target 2 | 15.94 |
| Daily Target 3 | 16.456666666667 |
| Daily Target 4 | 17.41 |
| Daily Target 5 | 17.93 |
Daily price and volume Pankaj Poly
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 16.90 (9.03%) | 15.50 | 15.50 - 16.97 | 2.4597 times |
| Fri 11 April 2025 | 15.50 (3.33%) | 15.00 | 15.00 - 15.50 | 3.8405 times |
| Wed 09 April 2025 | 15.00 (0%) | 16.50 | 14.01 - 16.50 | 1.288 times |
| Tue 08 April 2025 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.429 times |
| Fri 04 April 2025 | 15.00 (-1.64%) | 15.00 | 15.00 - 15.00 | 1.0241 times |
| Wed 02 April 2025 | 15.25 (-2.43%) | 15.63 | 15.25 - 15.63 | 0.0889 times |
| Tue 01 April 2025 | 15.63 (0%) | 15.63 | 15.63 - 15.63 | 0.4964 times |
| Fri 28 March 2025 | 15.63 (-0.32%) | 15.63 | 15.63 - 15.63 | 0.0489 times |
| Wed 26 March 2025 | 15.68 (-4.97%) | 15.70 | 15.68 - 15.70 | 0.2267 times |
| Tue 25 March 2025 | 16.50 (0.98%) | 16.50 | 16.50 - 16.50 | 0.0977 times |
| Mon 24 March 2025 | 16.34 (4.95%) | 16.34 | 16.34 - 16.34 | 1.1727 times |
Weekly price and charts PankajPoly
Strong weekly Stock price targets for PankajPoly 531280 are 16.2 and 17.67
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.94 |
| Weekly Target 3 | 16.456666666667 |
| Weekly Target 4 | 17.41 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Pankaj Poly
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 16.90 (9.03%) | 15.50 | 15.50 - 16.97 | 0.2733 times |
| Fri 11 April 2025 | 15.50 (3.33%) | 15.00 | 14.01 - 16.50 | 0.6175 times |
| Fri 04 April 2025 | 15.00 (-4.03%) | 15.63 | 15.00 - 15.63 | 0.1788 times |
| Fri 28 March 2025 | 15.63 (0.39%) | 16.34 | 15.63 - 16.50 | 0.1718 times |
| Fri 21 March 2025 | 15.57 (7.38%) | 15.00 | 15.00 - 16.38 | 3.5634 times |
| Wed 12 March 2025 | 14.50 (2.55%) | 14.00 | 12.84 - 14.50 | 2.1758 times |
| Fri 07 March 2025 | 14.14 (-11.29%) | 15.30 | 14.14 - 15.30 | 0.2277 times |
| Fri 28 February 2025 | 15.94 (0.89%) | 16.20 | 14.60 - 16.20 | 1.8049 times |
| Fri 21 February 2025 | 15.80 (6.97%) | 14.04 | 14.04 - 15.82 | 0.6301 times |
| Fri 14 February 2025 | 14.77 (-9.66%) | 16.35 | 14.77 - 16.35 | 0.3568 times |
| Fri 07 February 2025 | 16.35 (6.17%) | 14.60 | 14.60 - 17.76 | 15.2788 times |
Monthly price and charts PankajPoly
Strong monthly Stock price targets for PankajPoly 531280 are 15.46 and 18.42
| Monthly Target 1 | 13 |
| Monthly Target 2 | 14.95 |
| Monthly Target 3 | 15.96 |
| Monthly Target 4 | 17.91 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 16.90 (8.13%) | 15.63 | 14.01 - 16.97 | 0.0927 times |
| Fri 28 March 2025 | 15.63 (-1.94%) | 15.30 | 12.84 - 16.50 | 0.5319 times |
| Fri 28 February 2025 | 15.94 (3.51%) | 14.60 | 14.04 - 17.76 | 1.5656 times |
| Fri 31 January 2025 | 15.40 (41.28%) | 11.30 | 11.00 - 17.40 | 2.6782 times |
| Tue 31 December 2024 | 10.90 (-6.92%) | 11.59 | 9.72 - 12.15 | 1.3489 times |
| Fri 29 November 2024 | 11.71 (1.39%) | 11.00 | 10.98 - 12.39 | 0.1226 times |
| Thu 31 October 2024 | 11.55 (1.76%) | 11.38 | 10.61 - 12.48 | 0.2182 times |
| Mon 30 September 2024 | 11.35 (1.34%) | 11.20 | 9.86 - 12.73 | 0.8671 times |
| Fri 30 August 2024 | 11.20 (-4.92%) | 11.20 | 10.13 - 12.44 | 0.7785 times |
| Wed 31 July 2024 | 11.78 (19.84%) | 10.32 | 8.89 - 12.10 | 1.7964 times |
| Fri 28 June 2024 | 9.83 (11.2%) | 8.84 | 8.13 - 9.83 | 0.4073 times |
Indicator Analysis of PankajPoly
Please login to view indicator analysis. or View indicator analysis of PankajPoly 531280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 15.67 |
| 20 day DMA | 15.31 |
| 35 day DMA | 15.21 |
| 50 day DMA | 15.21 |
| 100 day DMA | 13.83 |
| 150 day DMA | 12.97 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.82 | 15.28 | 15.17 |
| 12 day EMA | 15.57 | 15.33 | 15.3 |
| 20 day EMA | 15.46 | 15.31 | 15.29 |
| 35 day EMA | 15.37 | 15.28 | 15.27 |
| 50 day EMA | 15.3 | 15.23 | 15.22 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.15 | 15.18 |
| 12 day SMA | 15.67 | 15.62 | 15.63 |
| 20 day SMA | 15.31 | 15.17 | 15.14 |
| 35 day SMA | 15.21 | 15.15 | 15.15 |
| 50 day SMA | 15.21 | 15.17 | 15.17 |
| 100 day SMA | 13.83 | 13.77 | 13.73 |
| 150 day SMA | 12.97 | 12.93 | 12.91 |
| 200 day SMA | 12.39 | 12.35 | 12.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.