Login or Join
HomepagePankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PankajPoly
Strong Daily Stock price targets for PankajPoly 531280 are 32.49 and 35.06
| Daily Target 1 | 30.46 |
| Daily Target 2 | 31.95 |
| Daily Target 3 | 33.033333333333 |
| Daily Target 4 | 34.52 |
| Daily Target 5 | 35.6 |
Daily price and volume Pankaj Poly
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.43 (2.86%) | 33.00 | 31.55 - 34.12 | 3.5127 times | Tue 23 December 2025 | 32.50 (1.72%) | 30.36 | 30.36 - 33.54 | 0.5989 times | Mon 22 December 2025 | 31.95 (-4.2%) | 32.00 | 31.69 - 34.00 | 0.3737 times | Fri 19 December 2025 | 33.35 (2.84%) | 33.08 | 31.25 - 33.99 | 0.5948 times | Thu 18 December 2025 | 32.43 (4.99%) | 31.87 | 30.02 - 32.43 | 0.7582 times | Wed 17 December 2025 | 30.89 (2.73%) | 31.57 | 28.57 - 31.57 | 0.8184 times | Tue 16 December 2025 | 30.07 (4.99%) | 30.07 | 30.07 - 30.07 | 0.3136 times | Mon 15 December 2025 | 28.64 (4.99%) | 28.63 | 27.02 - 28.64 | 0.9056 times | Fri 12 December 2025 | 27.28 (3.49%) | 26.89 | 26.01 - 27.67 | 0.6787 times | Thu 11 December 2025 | 26.36 (6.89%) | 26.88 | 22.55 - 27.12 | 1.4456 times | Wed 10 December 2025 | 24.66 (9.99%) | 24.63 | 21.26 - 24.66 | 0.6424 times |
Weekly price and charts PankajPoly
Strong weekly Stock price targets for PankajPoly 531280 are 31.9 and 35.66
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 31.15 |
| Weekly Target 3 | 32.636666666667 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 36.4 |
Weekly price and volumes for Pankaj Poly
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.43 (0.24%) | 32.00 | 30.36 - 34.12 | 3.15 times | Fri 19 December 2025 | 33.35 (22.25%) | 28.63 | 27.02 - 33.99 | 2.3812 times | Fri 12 December 2025 | 27.28 (40.62%) | 19.79 | 18.60 - 27.67 | 2.3134 times | Fri 05 December 2025 | 19.40 (7.72%) | 18.02 | 18.01 - 21.27 | 0.3683 times | Fri 28 November 2025 | 18.01 (-5.21%) | 19.50 | 17.95 - 19.90 | 0.7019 times | Fri 21 November 2025 | 19.00 (0.11%) | 19.90 | 17.31 - 19.90 | 0.2497 times | Fri 14 November 2025 | 18.98 (1.23%) | 19.65 | 18.75 - 21.16 | 0.4123 times | Fri 07 November 2025 | 18.75 (5.04%) | 18.70 | 17.05 - 19.63 | 0.2365 times | Fri 31 October 2025 | 17.85 (-9.48%) | 19.72 | 16.42 - 19.72 | 0.1443 times | Thu 23 October 2025 | 19.72 (-9.62%) | 21.82 | 19.72 - 21.82 | 0.0424 times | Fri 17 October 2025 | 21.82 (-6.47%) | 22.20 | 21.75 - 23.33 | 0.2014 times |
Monthly price and charts PankajPoly
Strong monthly Stock price targets for PankajPoly 531280 are 25.72 and 41.83
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 28.52 |
| Monthly Target 4 | 39.03 |
| Monthly Target 5 | 44.63 |
Monthly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.43 (85.62%) | 18.02 | 18.01 - 34.12 | 3.0748 times | Fri 28 November 2025 | 18.01 (0.9%) | 18.70 | 17.05 - 21.16 | 0.5992 times | Fri 31 October 2025 | 17.85 (-32.26%) | 26.35 | 16.42 - 26.35 | 0.3069 times | Tue 30 September 2025 | 26.35 (69.45%) | 15.55 | 15.36 - 26.98 | 1.2033 times | Fri 29 August 2025 | 15.55 (-7.99%) | 16.90 | 15.00 - 18.00 | 0.1096 times | Thu 31 July 2025 | 16.90 (-15.16%) | 20.91 | 16.11 - 21.50 | 2.0043 times | Mon 30 June 2025 | 19.92 (20.87%) | 15.66 | 14.70 - 20.58 | 1.4259 times | Fri 30 May 2025 | 16.48 (-3.57%) | 17.09 | 15.25 - 17.80 | 0.2046 times | Wed 30 April 2025 | 17.09 (9.34%) | 15.63 | 14.01 - 19.80 | 0.4011 times | Fri 28 March 2025 | 15.63 (-1.94%) | 15.30 | 12.84 - 16.50 | 0.6703 times | Fri 28 February 2025 | 15.94 (3.51%) | 14.60 | 14.04 - 17.76 | 1.9732 times |
Indicator Analysis of PankajPoly
Please login to view indicator analysis. or View indicator analysis of PankajPoly 531280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 29.5 |
| 20 day DMA | 25.45 |
| 35 day DMA | 22.58 |
| 50 day DMA | 21.93 |
| 100 day DMA | 20.75 |
| 150 day DMA | 19.72 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.28 | 31.71 | 31.32 |
| 12 day EMA | 29.56 | 28.86 | 28.2 |
| 20 day EMA | 27.2 | 26.54 | 25.91 |
| 35 day EMA | 25.02 | 24.53 | 24.06 |
| 50 day EMA | 23.24 | 22.82 | 22.43 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 32.22 | 31.74 |
| 12 day SMA | 29.5 | 28.41 | 27.32 |
| 20 day SMA | 25.45 | 24.69 | 23.96 |
| 35 day SMA | 22.58 | 22.16 | 21.74 |
| 50 day SMA | 21.93 | 21.74 | 21.57 |
| 100 day SMA | 20.75 | 20.59 | 20.44 |
| 150 day SMA | 19.72 | 19.61 | 19.5 |
| 200 day SMA | 18.75 | 18.66 | 18.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.