Login or Join
HomepagePankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PankajPoly
Strong Daily Stock price targets for PankajPoly 531280 are 22.17 and 26.74
| Daily Target 1 | 20.77 |
| Daily Target 2 | 23.57 |
| Daily Target 3 | 25.343333333333 |
| Daily Target 4 | 28.14 |
| Daily Target 5 | 29.91 |
Daily price and volume Pankaj Poly
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 26.36 (6.89%) | 26.88 | 22.55 - 27.12 | 4.5969 times | Wed 10 December 2025 | 24.66 (9.99%) | 24.63 | 21.26 - 24.66 | 2.0429 times | Tue 09 December 2025 | 22.42 (9.96%) | 19.00 | 19.00 - 22.42 | 1.2851 times | Mon 08 December 2025 | 20.39 (5.1%) | 19.79 | 18.60 - 20.95 | 0.3916 times | Fri 05 December 2025 | 19.40 (-5.13%) | 19.61 | 19.27 - 21.27 | 0.226 times | Thu 04 December 2025 | 20.45 (0.94%) | 20.01 | 19.51 - 21.27 | 0.3999 times | Wed 03 December 2025 | 20.26 (4.97%) | 19.75 | 19.74 - 20.26 | 0.914 times | Tue 02 December 2025 | 19.30 (4.89%) | 18.70 | 18.70 - 19.32 | 0.0738 times | Mon 01 December 2025 | 18.40 (2.17%) | 18.02 | 18.01 - 18.40 | 0.0541 times | Fri 28 November 2025 | 18.01 (-4.71%) | 18.90 | 18.01 - 18.90 | 0.0158 times | Thu 27 November 2025 | 18.90 (4.71%) | 18.05 | 18.05 - 18.90 | 0.0089 times |
Weekly price and charts PankajPoly
Strong weekly Stock price targets for PankajPoly 531280 are 22.48 and 31
| Weekly Target 1 | 15.51 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 24.026666666667 |
| Weekly Target 4 | 29.45 |
| Weekly Target 5 | 32.55 |
Weekly price and volumes for Pankaj Poly
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 26.36 (35.88%) | 19.79 | 18.60 - 27.12 | 4.1732 times | Fri 05 December 2025 | 19.40 (7.72%) | 18.02 | 18.01 - 21.27 | 0.8369 times | Fri 28 November 2025 | 18.01 (-5.21%) | 19.50 | 17.95 - 19.90 | 1.5947 times | Fri 21 November 2025 | 19.00 (0.11%) | 19.90 | 17.31 - 19.90 | 0.5673 times | Fri 14 November 2025 | 18.98 (1.23%) | 19.65 | 18.75 - 21.16 | 0.9368 times | Fri 07 November 2025 | 18.75 (5.04%) | 18.70 | 17.05 - 19.63 | 0.5374 times | Fri 31 October 2025 | 17.85 (-9.48%) | 19.72 | 16.42 - 19.72 | 0.3279 times | Thu 23 October 2025 | 19.72 (-9.62%) | 21.82 | 19.72 - 21.82 | 0.0963 times | Fri 17 October 2025 | 21.82 (-6.47%) | 22.20 | 21.75 - 23.33 | 0.4576 times | Fri 10 October 2025 | 23.33 (-11.29%) | 25.35 | 22.81 - 25.35 | 0.4719 times | Fri 03 October 2025 | 26.30 (-0.75%) | 26.50 | 25.04 - 26.50 | 0.7711 times |
Monthly price and charts PankajPoly
Strong monthly Stock price targets for PankajPoly 531280 are 22.19 and 31.3
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 23.83 |
| Monthly Target 4 | 29.65 |
| Monthly Target 5 | 32.94 |
Monthly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 26.36 (46.36%) | 18.02 | 18.01 - 27.12 | 1.0651 times | Fri 28 November 2025 | 18.01 (0.9%) | 18.70 | 17.05 - 21.16 | 0.7731 times | Fri 31 October 2025 | 17.85 (-32.26%) | 26.35 | 16.42 - 26.35 | 0.396 times | Tue 30 September 2025 | 26.35 (69.45%) | 15.55 | 15.36 - 26.98 | 1.5525 times | Fri 29 August 2025 | 15.55 (-7.99%) | 16.90 | 15.00 - 18.00 | 0.1414 times | Thu 31 July 2025 | 16.90 (-15.16%) | 20.91 | 16.11 - 21.50 | 2.5859 times | Mon 30 June 2025 | 19.92 (20.87%) | 15.66 | 14.70 - 20.58 | 1.8397 times | Fri 30 May 2025 | 16.48 (-3.57%) | 17.09 | 15.25 - 17.80 | 0.264 times | Wed 30 April 2025 | 17.09 (9.34%) | 15.63 | 14.01 - 19.80 | 0.5175 times | Fri 28 March 2025 | 15.63 (-1.94%) | 15.30 | 12.84 - 16.50 | 0.8648 times | Fri 28 February 2025 | 15.94 (3.51%) | 14.60 | 14.04 - 17.76 | 2.5458 times |
Indicator Analysis of PankajPoly
Please login to view indicator analysis. or View indicator analysis of PankajPoly 531280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value |
| 5 day DMA | 22.65 |
| 12 day DMA | 20.55 |
| 20 day DMA | 19.78 |
| 35 day DMA | 19.39 |
| 50 day DMA | 20.91 |
| 100 day DMA | 19.54 |
| 150 day DMA | 18.84 |
| 200 day DMA | 18.07 |
EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 22.01 | 20.69 |
| 12 day EMA | 21.47 | 20.58 | 19.84 |
| 20 day EMA | 20.73 | 20.14 | 19.66 |
| 35 day EMA | 20.88 | 20.56 | 20.32 |
| 50 day EMA | 21.4 | 21.2 | 21.06 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.65 | 21.46 | 20.58 |
| 12 day SMA | 20.55 | 19.85 | 19.34 |
| 20 day SMA | 19.78 | 19.45 | 19.23 |
| 35 day SMA | 19.39 | 19.26 | 19.21 |
| 50 day SMA | 20.91 | 20.92 | 20.95 |
| 100 day SMA | 19.54 | 19.46 | 19.39 |
| 150 day SMA | 18.84 | 18.78 | 18.73 |
| 200 day SMA | 18.07 | 18.01 | 17.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.