Login or Join
HomepagePankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PankajPoly
Strong Daily Stock price targets for PankajPoly 531280 are 59.26 and 65.14
| Daily Target 1 | 54.38 |
| Daily Target 2 | 58.26 |
| Daily Target 3 | 60.256666666667 |
| Daily Target 4 | 64.14 |
| Daily Target 5 | 66.14 |
Daily price and volume Pankaj Poly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.15 (4.75%) | 56.50 | 56.37 - 62.25 | 0.3782 times | Mon 09 February 2026 | 59.33 (-4.74%) | 59.17 | 59.17 - 62.28 | 1.7718 times | Fri 06 February 2026 | 62.28 (-4.99%) | 68.75 | 62.28 - 68.75 | 1.2369 times | Thu 05 February 2026 | 65.55 (2.6%) | 60.70 | 60.70 - 66.45 | 0.5885 times | Wed 04 February 2026 | 63.89 (-5%) | 64.00 | 63.89 - 65.30 | 0.2073 times | Tue 03 February 2026 | 67.25 (-2.39%) | 71.89 | 65.51 - 71.89 | 0.869 times | Mon 02 February 2026 | 68.90 (3.48%) | 68.85 | 63.26 - 69.00 | 1.0255 times | Sun 01 February 2026 | 66.58 (5%) | 66.58 | 60.61 - 66.58 | 2.1918 times | Fri 30 January 2026 | 63.41 (-2.02%) | 61.49 | 61.49 - 63.43 | 1.6622 times | Thu 29 January 2026 | 64.72 (-4.99%) | 64.72 | 64.72 - 64.72 | 0.0687 times | Wed 28 January 2026 | 68.12 (-4.99%) | 70.75 | 68.12 - 71.70 | 1.3458 times |
Weekly price and charts PankajPoly
Strong weekly Stock price targets for PankajPoly 531280 are 59.26 and 65.17
| Weekly Target 1 | 54.36 |
| Weekly Target 2 | 58.25 |
| Weekly Target 3 | 60.266666666667 |
| Weekly Target 4 | 64.16 |
| Weekly Target 5 | 66.18 |
Weekly price and volumes for Pankaj Poly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.15 (-0.21%) | 59.17 | 56.37 - 62.28 | 0.4475 times | Fri 06 February 2026 | 62.28 (-1.78%) | 66.58 | 60.61 - 71.89 | 1.2736 times | Fri 30 January 2026 | 63.41 (-12.39%) | 75.70 | 61.49 - 75.97 | 1.0824 times | Fri 23 January 2026 | 72.38 (27.56%) | 59.57 | 59.57 - 72.38 | 1.587 times | Fri 16 January 2026 | 56.74 (9.85%) | 49.11 | 46.62 - 56.74 | 0.5513 times | Fri 09 January 2026 | 51.65 (15.44%) | 46.97 | 46.85 - 57.06 | 2.1281 times | Fri 02 January 2026 | 44.74 (27.46%) | 36.80 | 36.75 - 44.74 | 0.7118 times | Fri 26 December 2025 | 35.10 (5.25%) | 32.00 | 30.36 - 35.10 | 0.976 times | Fri 19 December 2025 | 33.35 (22.25%) | 28.63 | 27.02 - 33.99 | 0.63 times | Fri 12 December 2025 | 27.28 (40.62%) | 19.79 | 18.60 - 27.67 | 0.6121 times | Fri 05 December 2025 | 19.40 (7.72%) | 18.02 | 18.01 - 21.27 | 0.0975 times |
Monthly price and charts PankajPoly
Strong monthly Stock price targets for PankajPoly 531280 are 51.5 and 67.02
| Monthly Target 1 | 47.95 |
| Monthly Target 2 | 55.05 |
| Monthly Target 3 | 63.47 |
| Monthly Target 4 | 70.57 |
| Monthly Target 5 | 78.99 |
Monthly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.15 (-1.99%) | 66.58 | 56.37 - 71.89 | 1.2087 times | Fri 30 January 2026 | 63.41 (56.22%) | 38.57 | 38.57 - 75.97 | 3.8925 times | Wed 31 December 2025 | 40.59 (125.37%) | 18.02 | 18.01 - 40.62 | 1.99 times | Fri 28 November 2025 | 18.01 (0.9%) | 18.70 | 16.93 - 21.16 | 0.3011 times | Fri 31 October 2025 | 17.85 (-32.26%) | 26.35 | 16.42 - 26.35 | 0.1523 times | Tue 30 September 2025 | 26.35 (69.45%) | 15.55 | 15.36 - 26.98 | 0.5972 times | Fri 29 August 2025 | 15.55 (-7.99%) | 16.90 | 15.00 - 18.00 | 0.0544 times | Thu 31 July 2025 | 16.90 (-15.16%) | 20.91 | 16.11 - 21.50 | 0.9947 times | Mon 30 June 2025 | 19.92 (20.87%) | 15.66 | 14.70 - 20.58 | 0.7077 times | Fri 30 May 2025 | 16.48 (-3.57%) | 17.09 | 15.25 - 17.80 | 0.1016 times | Wed 30 April 2025 | 17.09 (9.34%) | 15.63 | 14.01 - 19.80 | 0.199 times |
Indicator Analysis of PankajPoly
Please login to view indicator analysis. or View indicator analysis of PankajPoly 531280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value |
| 5 day DMA | 62.64 |
| 12 day DMA | 65.32 |
| 20 day DMA | 63.76 |
| 35 day DMA | 54.71 |
| 50 day DMA | 45.78 |
| 100 day DMA | 33.47 |
| 150 day DMA | 28.14 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.64 | 62.89 | 64.67 |
| 12 day EMA | 63.33 | 63.54 | 64.3 |
| 20 day EMA | 61.02 | 60.9 | 61.07 |
| 35 day EMA | 53.79 | 53.3 | 52.94 |
| 50 day EMA | 45.19 | 44.5 | 43.89 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.64 | 63.66 | 65.57 |
| 12 day SMA | 65.32 | 66.18 | 66.98 |
| 20 day SMA | 63.76 | 63.11 | 62.73 |
| 35 day SMA | 54.71 | 53.89 | 53.12 |
| 50 day SMA | 45.78 | 44.9 | 44.09 |
| 100 day SMA | 33.47 | 33.03 | 32.62 |
| 150 day SMA | 28.14 | 27.86 | 27.61 |
| 200 day SMA | 25.43 | 25.19 | 24.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.