Login or Join
HomepagePankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PankajPoly
Strong Daily Stock price targets for PankajPoly 531280 are 19.39 and 20.21
| Daily Target 1 | 18.71 |
| Daily Target 2 | 19.25 |
| Daily Target 3 | 19.526666666667 |
| Daily Target 4 | 20.07 |
| Daily Target 5 | 20.35 |
Daily price and volume Pankaj Poly
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 19.80 (10%) | 19.50 | 18.98 - 19.80 | 5.0873 times | Wed 16 April 2025 | 18.00 (6.51%) | 15.25 | 15.25 - 18.50 | 1.2101 times | Tue 15 April 2025 | 16.90 (9.03%) | 15.50 | 15.50 - 16.97 | 0.9413 times | Fri 11 April 2025 | 15.50 (3.33%) | 15.00 | 15.00 - 15.50 | 1.4697 times | Wed 09 April 2025 | 15.00 (0%) | 16.50 | 14.01 - 16.50 | 0.4929 times | Tue 08 April 2025 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.1642 times | Fri 04 April 2025 | 15.00 (-1.64%) | 15.00 | 15.00 - 15.00 | 0.3919 times | Wed 02 April 2025 | 15.25 (-2.43%) | 15.63 | 15.25 - 15.63 | 0.034 times | Tue 01 April 2025 | 15.63 (0%) | 15.63 | 15.63 - 15.63 | 0.19 times | Fri 28 March 2025 | 15.63 (-0.32%) | 15.63 | 15.63 - 15.63 | 0.0187 times | Wed 26 March 2025 | 15.68 (-4.97%) | 15.70 | 15.68 - 15.70 | 0.0868 times |
Weekly price and charts PankajPoly
Strong weekly Stock price targets for PankajPoly 531280 are 17.53 and 22.08
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 18.283333333333 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Pankaj Poly
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 19.80 (27.74%) | 15.50 | 15.25 - 19.80 | 1.7768 times | Fri 11 April 2025 | 15.50 (3.33%) | 15.00 | 14.01 - 16.50 | 0.522 times | Fri 04 April 2025 | 15.00 (-4.03%) | 15.63 | 15.00 - 15.63 | 0.1512 times | Fri 28 March 2025 | 15.63 (0.39%) | 16.34 | 15.63 - 16.50 | 0.1452 times | Fri 21 March 2025 | 15.57 (7.38%) | 15.00 | 15.00 - 16.38 | 3.0126 times | Wed 12 March 2025 | 14.50 (2.55%) | 14.00 | 12.84 - 14.50 | 1.8395 times | Fri 07 March 2025 | 14.14 (-11.29%) | 15.30 | 14.14 - 15.30 | 0.1925 times | Fri 28 February 2025 | 15.94 (0.89%) | 16.20 | 14.60 - 16.20 | 1.5259 times | Fri 21 February 2025 | 15.80 (6.97%) | 14.04 | 14.04 - 15.82 | 0.5327 times | Fri 14 February 2025 | 14.77 (-9.66%) | 16.35 | 14.77 - 16.35 | 0.3016 times | Fri 07 February 2025 | 16.35 (6.17%) | 14.60 | 14.60 - 17.76 | 12.917 times |
Monthly price and charts PankajPoly
Strong monthly Stock price targets for PankajPoly 531280 are 16.91 and 22.7
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 15.94 |
| Monthly Target 3 | 17.87 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 19.80 (26.68%) | 15.63 | 14.01 - 19.80 | 0.2472 times | Fri 28 March 2025 | 15.63 (-1.94%) | 15.30 | 12.84 - 16.50 | 0.5236 times | Fri 28 February 2025 | 15.94 (3.51%) | 14.60 | 14.04 - 17.76 | 1.5412 times | Fri 31 January 2025 | 15.40 (41.28%) | 11.30 | 11.00 - 17.40 | 2.6364 times | Tue 31 December 2024 | 10.90 (-6.92%) | 11.59 | 9.72 - 12.15 | 1.3279 times | Fri 29 November 2024 | 11.71 (1.39%) | 11.00 | 10.98 - 12.39 | 0.1207 times | Thu 31 October 2024 | 11.55 (1.76%) | 11.38 | 10.61 - 12.48 | 0.2148 times | Mon 30 September 2024 | 11.35 (1.34%) | 11.20 | 9.86 - 12.73 | 0.8536 times | Fri 30 August 2024 | 11.20 (-4.92%) | 11.20 | 10.13 - 12.44 | 0.7664 times | Wed 31 July 2024 | 11.78 (19.84%) | 10.32 | 8.89 - 12.10 | 1.7684 times | Fri 28 June 2024 | 9.83 (11.2%) | 8.84 | 8.13 - 9.83 | 0.4009 times |
Indicator Analysis of PankajPoly
Please login to view indicator analysis. or View indicator analysis of PankajPoly 531280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 16.16 |
| 20 day DMA | 15.81 |
| 35 day DMA | 15.44 |
| 50 day DMA | 15.4 |
| 100 day DMA | 13.97 |
| 150 day DMA | 13.08 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.63 | 16.55 | 15.82 |
| 12 day EMA | 16.53 | 15.94 | 15.57 |
| 20 day EMA | 16.09 | 15.7 | 15.46 |
| 35 day EMA | 15.76 | 15.52 | 15.37 |
| 50 day EMA | 15.54 | 15.37 | 15.26 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 16.08 | 15.48 |
| 12 day SMA | 16.16 | 15.87 | 15.67 |
| 20 day SMA | 15.81 | 15.5 | 15.31 |
| 35 day SMA | 15.44 | 15.3 | 15.21 |
| 50 day SMA | 15.4 | 15.29 | 15.21 |
| 100 day SMA | 13.97 | 13.89 | 13.83 |
| 150 day SMA | 13.08 | 13.02 | 12.97 |
| 200 day SMA | 12.48 | 12.43 | 12.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.