Login or Join
HomepagePankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PankajPoly
Strong Daily Stock price targets for PankajPoly 531280 are 57.93 and 60.92
| Daily Target 1 | 55.44 |
| Daily Target 2 | 57.43 |
| Daily Target 3 | 58.43 |
| Daily Target 4 | 60.42 |
| Daily Target 5 | 61.42 |
Daily price and volume Pankaj Poly
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 59.42 (4.98%) | 56.44 | 56.44 - 59.43 | 0.3688 times | Tue 07 April 2026 | 56.60 (-3.31%) | 61.40 | 55.62 - 61.40 | 2.495 times | Mon 06 April 2026 | 58.54 (-4.97%) | 61.60 | 58.52 - 61.60 | 0.4012 times | Thu 02 April 2026 | 61.60 (-1.61%) | 63.90 | 60.00 - 63.90 | 0.1128 times | Wed 01 April 2026 | 62.61 (1.33%) | 64.00 | 58.71 - 64.00 | 2.5798 times | Mon 30 March 2026 | 61.79 (1.63%) | 63.70 | 58.00 - 63.70 | 0.2944 times | Fri 27 March 2026 | 60.80 (3.02%) | 59.90 | 56.80 - 61.79 | 0.9732 times | Wed 25 March 2026 | 59.02 (0.89%) | 55.65 | 55.58 - 61.42 | 1.8635 times | Tue 24 March 2026 | 58.50 (-4.88%) | 64.45 | 58.43 - 64.45 | 0.338 times | Mon 23 March 2026 | 61.50 (3.48%) | 62.35 | 56.51 - 62.40 | 0.5732 times | Fri 20 March 2026 | 59.43 (-3.38%) | 59.00 | 59.00 - 64.50 | 1.2078 times |
Weekly price and charts PankajPoly
Strong weekly Stock price targets for PankajPoly 531280 are 54.53 and 60.51
| Weekly Target 1 | 52.9 |
| Weekly Target 2 | 56.16 |
| Weekly Target 3 | 58.88 |
| Weekly Target 4 | 62.14 |
| Weekly Target 5 | 64.86 |
Weekly price and volumes for Pankaj Poly
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 59.42 (-3.54%) | 61.60 | 55.62 - 61.60 | 0.3873 times | Thu 02 April 2026 | 61.60 (1.32%) | 63.70 | 58.00 - 64.00 | 0.3543 times | Fri 27 March 2026 | 60.80 (2.31%) | 62.35 | 55.58 - 64.45 | 0.4446 times | Fri 20 March 2026 | 59.43 (-2.57%) | 64.00 | 57.56 - 65.10 | 0.3487 times | Fri 13 March 2026 | 61.00 (-1.61%) | 63.24 | 54.76 - 64.50 | 0.0468 times | Fri 06 March 2026 | 62.00 (1.06%) | 61.20 | 56.92 - 63.90 | 0.1309 times | Fri 27 February 2026 | 61.35 (7.42%) | 57.00 | 54.77 - 61.80 | 0.9042 times | Fri 20 February 2026 | 57.11 (-5.07%) | 62.89 | 53.30 - 62.89 | 1.1634 times | Fri 13 February 2026 | 60.16 (-3.4%) | 59.17 | 56.37 - 64.95 | 1.8535 times | Fri 06 February 2026 | 62.28 (-1.78%) | 66.58 | 60.61 - 71.89 | 4.3663 times | Fri 30 January 2026 | 63.41 (-12.39%) | 75.70 | 61.49 - 75.97 | 3.7108 times |
Monthly price and charts PankajPoly
Strong monthly Stock price targets for PankajPoly 531280 are 53.33 and 61.71
| Monthly Target 1 | 51.3 |
| Monthly Target 2 | 55.36 |
| Monthly Target 3 | 59.68 |
| Monthly Target 4 | 63.74 |
| Monthly Target 5 | 68.06 |
Monthly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 59.42 (-3.84%) | 64.00 | 55.62 - 64.00 | 0.1443 times | Mon 30 March 2026 | 61.79 (0.72%) | 61.20 | 54.76 - 65.10 | 0.2054 times | Fri 27 February 2026 | 61.35 (-3.25%) | 66.58 | 53.30 - 71.89 | 1.6925 times | Fri 30 January 2026 | 63.41 (56.22%) | 38.57 | 38.57 - 75.97 | 3.8806 times | Wed 31 December 2025 | 40.59 (125.37%) | 18.02 | 18.01 - 40.62 | 1.9839 times | Fri 28 November 2025 | 18.01 (0.9%) | 18.70 | 16.93 - 21.16 | 0.3002 times | Fri 31 October 2025 | 17.85 (-32.26%) | 26.35 | 16.42 - 26.35 | 0.1518 times | Tue 30 September 2025 | 26.35 (69.45%) | 15.55 | 15.36 - 26.98 | 0.5954 times | Fri 29 August 2025 | 15.55 (-7.99%) | 16.90 | 15.00 - 18.00 | 0.0542 times | Thu 31 July 2025 | 16.90 (-15.16%) | 20.91 | 16.11 - 21.50 | 0.9916 times | Mon 30 June 2025 | 19.92 (20.87%) | 15.66 | 14.70 - 20.58 | 0.7055 times |
Indicator Analysis of PankajPoly
Please login to view indicator analysis. or View indicator analysis of PankajPoly 531280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value |
| 5 day DMA | 59.75 |
| 12 day DMA | 60.11 |
| 20 day DMA | 60.29 |
| 35 day DMA | 59.74 |
| 50 day DMA | 61.36 |
| 100 day DMA | 47.43 |
| 150 day DMA | 38.57 |
| 200 day DMA | 33.33 |
EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.25 | 59.17 | 60.45 |
| 12 day EMA | 59.89 | 59.97 | 60.58 |
| 20 day EMA | 60.14 | 60.22 | 60.6 |
| 35 day EMA | 60.83 | 60.91 | 61.16 |
| 50 day EMA | 61.3 | 61.38 | 61.58 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.75 | 60.23 | 61.07 |
| 12 day SMA | 60.11 | 60.21 | 60.74 |
| 20 day SMA | 60.29 | 60.42 | 60.59 |
| 35 day SMA | 59.74 | 59.81 | 59.88 |
| 50 day SMA | 61.36 | 61.55 | 61.73 |
| 100 day SMA | 47.43 | 47.04 | 46.67 |
| 150 day SMA | 38.57 | 38.29 | 38.02 |
| 200 day SMA | 33.33 | 33.12 | 32.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.