Login or Join
HomepagePankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PankajPoly
Strong Daily Stock price targets for PankajPoly 531280 are 7.57 and 7.71
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.55 |
| Daily Target 3 | 7.5933333333333 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 7.73 |
Daily price and volume Pankaj Poly
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.64 (9.93%) | 7.50 | 7.50 - 7.64 | 2.6594 times | Tue 23 April 2024 | 6.95 (-0.86%) | 7.01 | 6.95 - 7.71 | 0.8174 times | Mon 22 April 2024 | 7.01 (-4.63%) | 6.90 | 6.90 - 7.01 | 2.2579 times | Fri 19 April 2024 | 7.35 (0%) | 7.35 | 7.35 - 7.35 | 0.0183 times | Thu 18 April 2024 | 7.35 (9.7%) | 6.70 | 6.70 - 7.35 | 0.8617 times | Tue 16 April 2024 | 6.70 (-9.58%) | 6.67 | 6.67 - 6.70 | 0.0156 times | Fri 12 April 2024 | 7.41 (-1.46%) | 7.40 | 7.40 - 7.41 | 2.4378 times | Wed 10 April 2024 | 7.52 (0%) | 7.52 | 7.52 - 7.52 | 0.0886 times | Tue 09 April 2024 | 7.52 (0%) | 7.52 | 7.52 - 7.52 | 0.674 times | Mon 08 April 2024 | 7.52 (-9.94%) | 8.30 | 7.52 - 8.30 | 0.1695 times | Fri 05 April 2024 | 8.35 (-0.6%) | 8.40 | 8.14 - 8.40 | 0.2594 times |
Weekly price and charts PankajPoly
Strong weekly Stock price targets for PankajPoly 531280 are 7.27 and 8.08
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.4166666666667 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Pankaj Poly
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.64 (3.95%) | 6.90 | 6.90 - 7.71 | 0.213 times | Fri 19 April 2024 | 7.35 (-0.81%) | 6.67 | 6.67 - 7.35 | 0.0333 times | Fri 12 April 2024 | 7.41 (-11.26%) | 8.30 | 7.40 - 8.30 | 0.1252 times | Fri 05 April 2024 | 8.35 (0.85%) | 8.11 | 8.09 - 8.85 | 0.2806 times | Thu 28 March 2024 | 8.28 (15%) | 7.53 | 6.90 - 8.29 | 0.3596 times | Wed 20 March 2024 | 7.20 (-2.96%) | 7.57 | 7.20 - 7.94 | 0.6763 times | Fri 15 March 2024 | 7.42 (-9.18%) | 8.05 | 7.05 - 8.06 | 0.258 times | Thu 07 March 2024 | 8.17 (-9.22%) | 8.69 | 8.17 - 9.02 | 0.0884 times | Sat 02 March 2024 | 9.00 (8.96%) | 8.43 | 8.31 - 9.98 | 4.7616 times | Fri 23 February 2024 | 8.26 (5.9%) | 7.96 | 7.41 - 8.35 | 3.2039 times | Fri 16 February 2024 | 7.80 (8.33%) | 7.56 | 7.00 - 8.25 | 1.9858 times |
Monthly price and charts PankajPoly
Strong monthly Stock price targets for PankajPoly 531280 are 6.07 and 8.25
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 7.72 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.64 (-7.73%) | 8.11 | 6.67 - 8.85 | 0.2114 times | Thu 28 March 2024 | 8.28 (-12.57%) | 9.94 | 6.90 - 9.94 | 0.4826 times | Thu 29 February 2024 | 9.47 (45.69%) | 6.63 | 6.18 - 9.98 | 4.0575 times | Wed 31 January 2024 | 6.50 (-9.09%) | 7.14 | 5.64 - 7.48 | 3.322 times | Fri 29 December 2023 | 7.15 (18.77%) | 6.02 | 5.65 - 7.90 | 0.3915 times | Thu 30 November 2023 | 6.02 (8.47%) | 5.55 | 5.01 - 6.85 | 0.7513 times | Tue 31 October 2023 | 5.55 (-18.38%) | 6.80 | 5.55 - 7.10 | 0.0985 times | Fri 29 September 2023 | 6.80 (4.78%) | 6.50 | 6.01 - 6.90 | 0.1179 times | Thu 31 August 2023 | 6.49 (13.86%) | 5.70 | 5.70 - 6.50 | 0.1076 times | Mon 31 July 2023 | 5.70 (9.62%) | 5.20 | 4.71 - 6.24 | 0.4597 times | Fri 30 June 2023 | 5.20 (-8.77%) | 5.70 | 5.15 - 6.89 | 0.3691 times |
Indicator Analysis of PankajPoly
Please login to view indicator analysis. or View indicator analysis of PankajPoly 531280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.98 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.24 |
| 150 day DMA | 6.89 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.14 | 7.23 |
| 12 day EMA | 7.44 | 7.4 | 7.48 |
| 20 day EMA | 7.57 | 7.56 | 7.62 |
| 35 day EMA | 7.61 | 7.61 | 7.65 |
| 50 day EMA | 7.66 | 7.66 | 7.69 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.07 | 7.16 |
| 12 day SMA | 7.48 | 7.54 | 7.64 |
| 20 day SMA | 7.65 | 7.64 | 7.67 |
| 35 day SMA | 7.98 | 8 | 8.02 |
| 50 day SMA | 7.84 | 7.82 | 7.81 |
| 100 day SMA | 7.24 | 7.22 | 7.22 |
| 150 day SMA | 6.89 | 6.89 | 6.88 |
| 200 day SMA | 6.66 | 6.65 | 6.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.