Login or Join
HomepagePankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PankajPoly
Strong Daily Stock price targets for PankajPoly 531280 are 34.2 and 36
| Daily Target 1 | 32.7 |
| Daily Target 2 | 33.9 |
| Daily Target 3 | 34.5 |
| Daily Target 4 | 35.7 |
| Daily Target 5 | 36.3 |
Daily price and volume Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.10 (5%) | 34.90 | 33.30 - 35.10 | 0.8234 times | Wed 24 December 2025 | 33.43 (2.86%) | 33.00 | 31.55 - 34.12 | 3.7682 times | Tue 23 December 2025 | 32.50 (1.72%) | 30.36 | 30.36 - 33.54 | 0.6424 times | Mon 22 December 2025 | 31.95 (-4.2%) | 32.00 | 31.69 - 34.00 | 0.4008 times | Fri 19 December 2025 | 33.35 (2.84%) | 33.08 | 31.25 - 33.99 | 0.638 times | Thu 18 December 2025 | 32.43 (4.99%) | 31.87 | 30.02 - 32.43 | 0.8133 times | Wed 17 December 2025 | 30.89 (2.73%) | 31.57 | 28.57 - 31.57 | 0.8779 times | Tue 16 December 2025 | 30.07 (4.99%) | 30.07 | 30.07 - 30.07 | 0.3364 times | Mon 15 December 2025 | 28.64 (4.99%) | 28.63 | 27.02 - 28.64 | 0.9715 times | Fri 12 December 2025 | 27.28 (3.49%) | 26.89 | 26.01 - 27.67 | 0.728 times | Thu 11 December 2025 | 26.36 (6.89%) | 26.88 | 22.55 - 27.12 | 1.5508 times |
Weekly price and charts PankajPoly
Strong weekly Stock price targets for PankajPoly 531280 are 32.73 and 37.47
| Weekly Target 1 | 28.78 |
| Weekly Target 2 | 31.94 |
| Weekly Target 3 | 33.52 |
| Weekly Target 4 | 36.68 |
| Weekly Target 5 | 38.26 |
Weekly price and volumes for Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.10 (5.25%) | 32.00 | 30.36 - 35.10 | 3.5003 times | Fri 19 December 2025 | 33.35 (22.25%) | 28.63 | 27.02 - 33.99 | 2.2594 times | Fri 12 December 2025 | 27.28 (40.62%) | 19.79 | 18.60 - 27.67 | 2.1951 times | Fri 05 December 2025 | 19.40 (7.72%) | 18.02 | 18.01 - 21.27 | 0.3495 times | Fri 28 November 2025 | 18.01 (-5.21%) | 19.50 | 17.95 - 19.90 | 0.666 times | Fri 21 November 2025 | 19.00 (0.11%) | 19.90 | 17.31 - 19.90 | 0.2369 times | Fri 14 November 2025 | 18.98 (1.23%) | 19.65 | 18.75 - 21.16 | 0.3912 times | Fri 07 November 2025 | 18.75 (5.04%) | 18.70 | 17.05 - 19.63 | 0.2244 times | Fri 31 October 2025 | 17.85 (-9.48%) | 19.72 | 16.42 - 19.72 | 0.137 times | Thu 23 October 2025 | 19.72 (-9.62%) | 21.82 | 19.72 - 21.82 | 0.0402 times | Fri 17 October 2025 | 21.82 (-6.47%) | 22.20 | 21.75 - 23.33 | 0.1911 times |
Monthly price and charts PankajPoly
Strong monthly Stock price targets for PankajPoly 531280 are 26.56 and 43.65
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 23.71 |
| Monthly Target 3 | 29.403333333333 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 46.49 |
Monthly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.10 (94.89%) | 18.02 | 18.01 - 35.10 | 3.2118 times | Fri 28 November 2025 | 18.01 (0.9%) | 18.70 | 17.05 - 21.16 | 0.5873 times | Fri 31 October 2025 | 17.85 (-32.26%) | 26.35 | 16.42 - 26.35 | 0.3008 times | Tue 30 September 2025 | 26.35 (69.45%) | 15.55 | 15.36 - 26.98 | 1.1795 times | Fri 29 August 2025 | 15.55 (-7.99%) | 16.90 | 15.00 - 18.00 | 0.1074 times | Thu 31 July 2025 | 16.90 (-15.16%) | 20.91 | 16.11 - 21.50 | 1.9646 times | Mon 30 June 2025 | 19.92 (20.87%) | 15.66 | 14.70 - 20.58 | 1.3977 times | Fri 30 May 2025 | 16.48 (-3.57%) | 17.09 | 15.25 - 17.80 | 0.2006 times | Wed 30 April 2025 | 17.09 (9.34%) | 15.63 | 14.01 - 19.80 | 0.3931 times | Fri 28 March 2025 | 15.63 (-1.94%) | 15.30 | 12.84 - 16.50 | 0.657 times | Fri 28 February 2025 | 15.94 (3.51%) | 14.60 | 14.04 - 17.76 | 1.9342 times |
Indicator Analysis of PankajPoly
Please login to view indicator analysis. or View indicator analysis of PankajPoly 531280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value |
| 5 day DMA | 33.27 |
| 12 day DMA | 30.56 |
| 20 day DMA | 26.26 |
| 35 day DMA | 23.07 |
| 50 day DMA | 22.16 |
| 100 day DMA | 20.93 |
| 150 day DMA | 19.85 |
| 200 day DMA | 18.85 |
EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.22 | 32.28 | 31.71 |
| 12 day EMA | 30.41 | 29.56 | 28.86 |
| 20 day EMA | 27.95 | 27.2 | 26.54 |
| 35 day EMA | 25.58 | 25.02 | 24.52 |
| 50 day EMA | 23.45 | 22.97 | 22.54 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.27 | 32.73 | 32.22 |
| 12 day SMA | 30.56 | 29.5 | 28.41 |
| 20 day SMA | 26.26 | 25.45 | 24.69 |
| 35 day SMA | 23.07 | 22.58 | 22.16 |
| 50 day SMA | 22.16 | 21.93 | 21.74 |
| 100 day SMA | 20.93 | 20.75 | 20.59 |
| 150 day SMA | 19.85 | 19.72 | 19.61 |
| 200 day SMA | 18.85 | 18.75 | 18.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.