Login or Join
HomepagePankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PankajPoly
Strong Daily Stock price targets for PankajPoly 531280 are 16.61 and 17.4
| Daily Target 1 | 16.47 |
| Daily Target 2 | 16.74 |
| Daily Target 3 | 17.263333333333 |
| Daily Target 4 | 17.53 |
| Daily Target 5 | 18.05 |
Daily price and volume Pankaj Poly
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 17.00 (0%) | 17.00 | 17.00 - 17.79 | 3.3746 times |
| Fri 06 June 2025 | 17.00 (1.31%) | 16.78 | 16.78 - 17.00 | 2.6238 times |
| Thu 05 June 2025 | 16.78 (-2.44%) | 17.12 | 16.78 - 17.12 | 0.0186 times |
| Wed 04 June 2025 | 17.20 (4.69%) | 17.25 | 17.20 - 17.25 | 0.3135 times |
| Tue 03 June 2025 | 16.43 (4.92%) | 15.66 | 15.05 - 16.43 | 0.2228 times |
| Mon 02 June 2025 | 15.66 (-4.98%) | 15.66 | 15.66 - 16.25 | 0.5281 times |
| Fri 30 May 2025 | 16.48 (-4.96%) | 17.34 | 16.48 - 17.34 | 2.0668 times |
| Wed 28 May 2025 | 17.34 (-0.06%) | 17.34 | 17.34 - 17.34 | 0.0206 times |
| Tue 27 May 2025 | 17.35 (-0.29%) | 17.35 | 17.35 - 17.35 | 0.0516 times |
| Thu 22 May 2025 | 17.40 (-0.97%) | 17.50 | 17.40 - 17.50 | 0.7797 times |
| Wed 21 May 2025 | 17.57 (0.4%) | 17.58 | 16.65 - 17.58 | 2.5598 times |
Weekly price and charts PankajPoly
Strong weekly Stock price targets for PankajPoly 531280 are 16.61 and 17.4
| Weekly Target 1 | 16.47 |
| Weekly Target 2 | 16.74 |
| Weekly Target 3 | 17.263333333333 |
| Weekly Target 4 | 17.53 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for Pankaj Poly
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 17.00 (0%) | 17.00 | 17.00 - 17.79 | 0.3094 times |
| Fri 06 June 2025 | 17.00 (3.16%) | 15.66 | 15.05 - 17.25 | 0.3399 times |
| Fri 30 May 2025 | 16.48 (-5.29%) | 17.35 | 16.48 - 17.35 | 0.1961 times |
| Thu 22 May 2025 | 17.40 (-2.25%) | 17.80 | 16.65 - 17.80 | 0.4149 times |
| Fri 16 May 2025 | 17.80 (11.25%) | 15.25 | 15.25 - 17.80 | 1.0684 times |
| Fri 09 May 2025 | 16.00 (-1.48%) | 16.24 | 15.39 - 17.05 | 1.1565 times |
| Fri 02 May 2025 | 16.24 (-5.31%) | 17.09 | 16.24 - 17.09 | 0.5167 times |
| Fri 25 April 2025 | 17.15 (-13.38%) | 19.79 | 17.15 - 19.79 | 1.2617 times |
| Thu 17 April 2025 | 19.80 (27.74%) | 15.50 | 15.25 - 19.80 | 3.6609 times |
| Fri 11 April 2025 | 15.50 (3.33%) | 15.00 | 14.01 - 16.50 | 1.0756 times |
| Fri 04 April 2025 | 15.00 (-4.03%) | 15.63 | 15.00 - 15.63 | 0.3115 times |
Monthly price and charts PankajPoly
Strong monthly Stock price targets for PankajPoly 531280 are 16.03 and 18.77
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 15.44 |
| Monthly Target 3 | 16.613333333333 |
| Monthly Target 4 | 18.18 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 17.00 (3.16%) | 15.66 | 15.05 - 17.79 | 0.0412 times |
| Fri 30 May 2025 | 16.48 (-3.57%) | 17.09 | 15.25 - 17.80 | 0.207 times |
| Wed 30 April 2025 | 17.09 (9.34%) | 15.63 | 14.01 - 19.80 | 0.4056 times |
| Fri 28 March 2025 | 15.63 (-1.94%) | 15.30 | 12.84 - 16.50 | 0.6779 times |
| Fri 28 February 2025 | 15.94 (3.51%) | 14.60 | 14.04 - 17.76 | 1.9956 times |
| Fri 31 January 2025 | 15.40 (41.28%) | 11.30 | 11.00 - 17.40 | 3.4138 times |
| Tue 31 December 2024 | 10.90 (-6.92%) | 11.59 | 9.72 - 12.15 | 1.7194 times |
| Fri 29 November 2024 | 11.71 (1.39%) | 11.00 | 10.98 - 12.39 | 0.1562 times |
| Thu 31 October 2024 | 11.55 (1.76%) | 11.38 | 10.61 - 12.48 | 0.2781 times |
| Mon 30 September 2024 | 11.35 (1.34%) | 11.20 | 9.86 - 12.73 | 1.1052 times |
| Fri 30 August 2024 | 11.20 (-4.92%) | 11.20 | 10.13 - 12.44 | 0.9924 times |
Indicator Analysis of PankajPoly
Please login to view indicator analysis. or View indicator analysis of PankajPoly 531280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value |
| 5 day DMA | 16.88 |
| 12 day DMA | 16.98 |
| 20 day DMA | 16.91 |
| 35 day DMA | 17.06 |
| 50 day DMA | 16.59 |
| 100 day DMA | 15.79 |
| 150 day DMA | 14.28 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.9 | 16.85 | 16.77 |
| 12 day EMA | 16.91 | 16.89 | 16.87 |
| 20 day EMA | 16.88 | 16.87 | 16.86 |
| 35 day EMA | 16.65 | 16.63 | 16.61 |
| 50 day EMA | 16.41 | 16.39 | 16.36 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.88 | 16.61 | 16.51 |
| 12 day SMA | 16.98 | 17.04 | 17.11 |
| 20 day SMA | 16.91 | 16.87 | 16.83 |
| 35 day SMA | 17.06 | 17.01 | 16.95 |
| 50 day SMA | 16.59 | 16.53 | 16.46 |
| 100 day SMA | 15.79 | 15.73 | 15.67 |
| 150 day SMA | 14.28 | 14.24 | 14.21 |
| 200 day SMA | 13.53 | 13.5 | 13.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.