Login or Join
HomepagePankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PankajPoly
Strong Daily Stock price targets for PankajPoly 531280 are 30.07 and 30.07
| Daily Target 1 | 30.07 |
| Daily Target 2 | 30.07 |
| Daily Target 3 | 30.07 |
| Daily Target 4 | 30.07 |
| Daily Target 5 | 30.07 |
Daily price and volume Pankaj Poly
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 30.07 (4.99%) | 30.07 | 30.07 - 30.07 | 0.6275 times | Mon 15 December 2025 | 28.64 (4.99%) | 28.63 | 27.02 - 28.64 | 1.8122 times | Fri 12 December 2025 | 27.28 (3.49%) | 26.89 | 26.01 - 27.67 | 1.3581 times | Thu 11 December 2025 | 26.36 (6.89%) | 26.88 | 22.55 - 27.12 | 2.8927 times | Wed 10 December 2025 | 24.66 (9.99%) | 24.63 | 21.26 - 24.66 | 1.2855 times | Tue 09 December 2025 | 22.42 (9.96%) | 19.00 | 19.00 - 22.42 | 0.8087 times | Mon 08 December 2025 | 20.39 (5.1%) | 19.79 | 18.60 - 20.95 | 0.2464 times | Fri 05 December 2025 | 19.40 (-5.13%) | 19.61 | 19.27 - 21.27 | 0.1422 times | Thu 04 December 2025 | 20.45 (0.94%) | 20.01 | 19.51 - 21.27 | 0.2516 times | Wed 03 December 2025 | 20.26 (4.97%) | 19.75 | 19.74 - 20.26 | 0.5752 times | Tue 02 December 2025 | 19.30 (4.89%) | 18.70 | 18.70 - 19.32 | 0.0465 times |
Weekly price and charts PankajPoly
Strong weekly Stock price targets for PankajPoly 531280 are 28.55 and 31.6
| Weekly Target 1 | 26 |
| Weekly Target 2 | 28.04 |
| Weekly Target 3 | 29.053333333333 |
| Weekly Target 4 | 31.09 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for Pankaj Poly
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 30.07 (10.23%) | 28.63 | 27.02 - 30.07 | 1.5494 times | Fri 12 December 2025 | 27.28 (40.62%) | 19.79 | 18.60 - 27.67 | 4.186 times | Fri 05 December 2025 | 19.40 (7.72%) | 18.02 | 18.01 - 21.27 | 0.6665 times | Fri 28 November 2025 | 18.01 (-5.21%) | 19.50 | 17.95 - 19.90 | 1.27 times | Fri 21 November 2025 | 19.00 (0.11%) | 19.90 | 17.31 - 19.90 | 0.4518 times | Fri 14 November 2025 | 18.98 (1.23%) | 19.65 | 18.75 - 21.16 | 0.7461 times | Fri 07 November 2025 | 18.75 (5.04%) | 18.70 | 17.05 - 19.63 | 0.428 times | Fri 31 October 2025 | 17.85 (-9.48%) | 19.72 | 16.42 - 19.72 | 0.2612 times | Thu 23 October 2025 | 19.72 (-9.62%) | 21.82 | 19.72 - 21.82 | 0.0767 times | Fri 17 October 2025 | 21.82 (-6.47%) | 22.20 | 21.75 - 23.33 | 0.3644 times | Fri 10 October 2025 | 23.33 (-11.29%) | 25.35 | 22.81 - 25.35 | 0.3758 times |
Monthly price and charts PankajPoly
Strong monthly Stock price targets for PankajPoly 531280 are 24.04 and 36.1
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 26.05 |
| Monthly Target 4 | 34.09 |
| Monthly Target 5 | 38.11 |
Monthly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 30.07 (66.96%) | 18.02 | 18.01 - 30.07 | 1.6056 times | Fri 28 November 2025 | 18.01 (0.9%) | 18.70 | 17.05 - 21.16 | 0.7263 times | Fri 31 October 2025 | 17.85 (-32.26%) | 26.35 | 16.42 - 26.35 | 0.372 times | Tue 30 September 2025 | 26.35 (69.45%) | 15.55 | 15.36 - 26.98 | 1.4586 times | Fri 29 August 2025 | 15.55 (-7.99%) | 16.90 | 15.00 - 18.00 | 0.1328 times | Thu 31 July 2025 | 16.90 (-15.16%) | 20.91 | 16.11 - 21.50 | 2.4295 times | Mon 30 June 2025 | 19.92 (20.87%) | 15.66 | 14.70 - 20.58 | 1.7285 times | Fri 30 May 2025 | 16.48 (-3.57%) | 17.09 | 15.25 - 17.80 | 0.248 times | Wed 30 April 2025 | 17.09 (9.34%) | 15.63 | 14.01 - 19.80 | 0.4862 times | Fri 28 March 2025 | 15.63 (-1.94%) | 15.30 | 12.84 - 16.50 | 0.8125 times | Fri 28 February 2025 | 15.94 (3.51%) | 14.60 | 14.04 - 17.76 | 2.3918 times |
Indicator Analysis of PankajPoly
Please login to view indicator analysis. or View indicator analysis of PankajPoly 531280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value |
| 5 day DMA | 27.4 |
| 12 day DMA | 23.14 |
| 20 day DMA | 21.22 |
| 35 day DMA | 20.1 |
| 50 day DMA | 21.05 |
| 100 day DMA | 19.88 |
| 150 day DMA | 19.07 |
| 200 day DMA | 18.25 |
EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.38 | 26.03 | 24.73 |
| 12 day EMA | 24.37 | 23.33 | 22.36 |
| 20 day EMA | 22.82 | 22.06 | 21.37 |
| 35 day EMA | 22.17 | 21.7 | 21.29 |
| 50 day EMA | 22.14 | 21.82 | 21.54 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.4 | 25.87 | 24.22 |
| 12 day SMA | 23.14 | 22.13 | 21.32 |
| 20 day SMA | 21.22 | 20.63 | 20.15 |
| 35 day SMA | 20.1 | 19.81 | 19.58 |
| 50 day SMA | 21.05 | 20.97 | 20.93 |
| 100 day SMA | 19.88 | 19.75 | 19.64 |
| 150 day SMA | 19.07 | 18.98 | 18.91 |
| 200 day SMA | 18.25 | 18.19 | 18.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.