Login or Join
HomepagePG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 531281 are 92.43 and 98.12
| Daily Target 1 | 91.07 |
| Daily Target 2 | 93.78 |
| Daily Target 3 | 96.76 |
| Daily Target 4 | 99.47 |
| Daily Target 5 | 102.45 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 96.49 (-0.47%) | 99.74 | 94.05 - 99.74 | 0.0597 times | Mon 30 March 2026 | 96.95 (2.92%) | 99.95 | 93.05 - 99.95 | 0.0446 times | Fri 27 March 2026 | 94.20 (-5.66%) | 102.30 | 90.15 - 112.45 | 0.4678 times | Wed 25 March 2026 | 99.85 (-0.15%) | 97.60 | 94.05 - 107.20 | 0.3038 times | Tue 24 March 2026 | 100.00 (8.93%) | 90.85 | 90.85 - 101.00 | 0.9223 times | Mon 23 March 2026 | 91.80 (-3.22%) | 93.05 | 86.45 - 93.05 | 3.9889 times | Fri 20 March 2026 | 94.85 (-0.94%) | 95.50 | 93.00 - 96.00 | 1.7631 times | Thu 19 March 2026 | 95.75 (-1.9%) | 95.00 | 91.95 - 96.85 | 1.0415 times | Wed 18 March 2026 | 97.60 (5.06%) | 98.90 | 92.10 - 98.90 | 1.2948 times | Tue 17 March 2026 | 92.90 (-3.13%) | 99.00 | 90.05 - 99.00 | 0.1134 times | Mon 16 March 2026 | 95.90 (-0.62%) | 94.60 | 93.00 - 102.00 | 0.5634 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 91.32 and 98.22
| Weekly Target 1 | 89.6 |
| Weekly Target 2 | 93.04 |
| Weekly Target 3 | 96.496666666667 |
| Weekly Target 4 | 99.94 |
| Weekly Target 5 | 103.4 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 96.49 (2.43%) | 99.95 | 93.05 - 99.95 | 0.0265 times | Fri 27 March 2026 | 94.20 (-0.69%) | 93.05 | 86.45 - 112.45 | 1.4441 times | Fri 20 March 2026 | 94.85 (-1.71%) | 94.60 | 90.05 - 102.00 | 1.2137 times | Fri 13 March 2026 | 96.50 (0.52%) | 96.45 | 86.15 - 102.95 | 1.3281 times | Fri 06 March 2026 | 96.00 (-10.07%) | 101.00 | 94.55 - 105.95 | 0.3926 times | Fri 27 February 2026 | 106.75 (-1.39%) | 116.00 | 101.00 - 116.00 | 0.7268 times | Fri 20 February 2026 | 108.25 (-5.79%) | 117.20 | 102.10 - 119.35 | 1.0639 times | Fri 13 February 2026 | 114.90 (-12.79%) | 137.70 | 105.00 - 137.70 | 3.034 times | Fri 06 February 2026 | 131.75 (-10.34%) | 149.80 | 130.00 - 149.80 | 0.6336 times | Fri 30 January 2026 | 146.95 (-6.4%) | 141.10 | 141.10 - 163.50 | 0.1368 times | Fri 23 January 2026 | 157.00 (-5.88%) | 155.05 | 142.35 - 167.00 | 0.0913 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 92.43 and 98.12
| Monthly Target 1 | 91.07 |
| Monthly Target 2 | 93.78 |
| Monthly Target 3 | 96.76 |
| Monthly Target 4 | 99.47 |
| Monthly Target 5 | 102.45 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 96.49 (-0.47%) | 99.74 | 94.05 - 99.74 | 0.0035 times | Mon 30 March 2026 | 96.95 (-9.18%) | 101.00 | 86.15 - 112.45 | 1.0233 times | Fri 27 February 2026 | 106.75 (-27.36%) | 149.80 | 101.00 - 149.80 | 1.2724 times | Fri 30 January 2026 | 146.95 (-8.16%) | 160.00 | 141.10 - 172.00 | 0.509 times | Wed 31 December 2025 | 160.00 (10.65%) | 156.50 | 129.00 - 161.60 | 1.3148 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.7105 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.6932 times | Tue 30 September 2025 | 147.15 (-7.94%) | 156.65 | 135.80 - 164.50 | 0.8925 times | Fri 29 August 2025 | 159.85 (-14.34%) | 177.30 | 154.20 - 198.50 | 1.7902 times | Thu 31 July 2025 | 186.60 (1.3%) | 181.00 | 164.25 - 200.80 | 1.7905 times | Mon 30 June 2025 | 184.20 (24.04%) | 148.50 | 142.00 - 193.60 | 6.6231 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 531281 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 97.5 |
| 12 day DMA | 96.07 |
| 20 day DMA | 97.12 |
| 35 day DMA | 102.73 |
| 50 day DMA | 116.95 |
| 100 day DMA | 134.84 |
| 150 day DMA | 142.36 |
| 200 day DMA | 152.52 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.54 | 96.56 | 96.36 |
| 12 day EMA | 97 | 97.09 | 97.11 |
| 20 day EMA | 99.6 | 99.93 | 100.24 |
| 35 day EMA | 109.14 | 109.89 | 110.65 |
| 50 day EMA | 119.17 | 120.1 | 121.04 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.5 | 96.56 | 96.14 |
| 12 day SMA | 96.07 | 96.1 | 95.88 |
| 20 day SMA | 97.12 | 97.64 | 97.99 |
| 35 day SMA | 102.73 | 103.74 | 105.13 |
| 50 day SMA | 116.95 | 118.35 | 119.77 |
| 100 day SMA | 134.84 | 135.45 | 136.08 |
| 150 day SMA | 142.36 | 142.85 | 143.38 |
| 200 day SMA | 152.52 | 152.9 | 153.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.