PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PG

Strong Daily Stock price targets for PG 531281 are 87.28 and 91.28

Daily Target 186.18
Daily Target 288.37
Daily Target 390.183333333333
Daily Target 492.37
Daily Target 594.18

Daily price and volume P G

Date Closing Open Range Volume
Fri 05 June 2026 90.55 (0.81%) 92.00 88.00 - 92.00 5.9227 times
Thu 04 June 2026 89.82 (0.77%) 88.00 86.10 - 90.99 0.5075 times
Wed 03 June 2026 89.13 (0.46%) 97.97 87.50 - 97.97 0.2021 times
Tue 02 June 2026 88.72 (-4.26%) 92.00 87.60 - 94.67 0.3423 times
Mon 01 June 2026 92.67 (-2.11%) 94.29 83.90 - 98.94 1.6438 times
Fri 29 May 2026 94.67 (2.15%) 91.01 90.00 - 95.49 0.1595 times
Wed 27 May 2026 92.68 (-2.78%) 95.41 90.00 - 96.74 0.5264 times
Tue 26 May 2026 95.33 (-2.68%) 96.00 94.01 - 96.75 0.3209 times
Mon 25 May 2026 97.96 (2.04%) 90.15 90.15 - 99.00 0.1968 times
Fri 22 May 2026 96.00 (0.76%) 103.25 94.10 - 103.25 0.1781 times
Thu 21 May 2026 95.28 (-2.31%) 104.59 94.53 - 104.59 0.198 times

Daily chart PG

Weekly price and charts PG

Strong weekly Stock price targets for PG 531281 are 79.71 and 94.75

Weekly Target 176.09
Weekly Target 283.32
Weekly Target 391.13
Weekly Target 498.36
Weekly Target 5106.17

Weekly price and volumes for P G

Date Closing Open Range Volume
Fri 05 June 2026 90.55 (-4.35%) 94.29 83.90 - 98.94 1.448 times
Fri 29 May 2026 94.67 (-1.39%) 90.15 90.00 - 99.00 0.2022 times
Fri 22 May 2026 96.00 (-0.12%) 99.69 94.10 - 104.59 0.1053 times
Fri 15 May 2026 96.12 (-3.58%) 100.18 96.00 - 103.99 0.2101 times
Fri 08 May 2026 99.69 (3.56%) 97.99 93.02 - 101.00 1.8648 times
Thu 30 April 2026 96.26 (1%) 95.78 94.10 - 100.49 1.7139 times
Fri 24 April 2026 95.31 (-2.37%) 102.89 93.00 - 108.70 0.4369 times
Fri 17 April 2026 97.62 (1.71%) 94.06 93.00 - 101.80 0.1845 times
Fri 10 April 2026 95.98 (-1.05%) 97.00 92.00 - 101.00 3.8302 times
Thu 02 April 2026 97.00 (2.97%) 99.95 93.05 - 99.95 0.0042 times
Fri 27 March 2026 94.20 (-0.69%) 93.05 86.45 - 112.45 0.2009 times

weekly chart PG

Monthly price and charts PG

Strong monthly Stock price targets for PG 531281 are 79.71 and 94.75

Monthly Target 176.09
Monthly Target 283.32
Monthly Target 391.13
Monthly Target 498.36
Monthly Target 5106.17

Monthly price and volumes P G

Date Closing Open Range Volume
Fri 05 June 2026 90.55 (-4.35%) 94.29 83.90 - 98.94 1.0472 times
Fri 29 May 2026 94.67 (-1.65%) 97.99 90.00 - 104.59 1.7229 times
Thu 30 April 2026 96.26 (-0.71%) 99.74 92.00 - 108.70 4.4606 times
Mon 30 March 2026 96.95 (-9.18%) 101.00 86.15 - 112.45 0.4417 times
Fri 27 February 2026 106.75 (-27.36%) 149.80 101.00 - 149.80 0.5492 times
Fri 30 January 2026 146.95 (-8.16%) 160.00 141.10 - 172.00 0.2197 times
Wed 31 December 2025 160.00 (10.65%) 156.50 129.00 - 161.60 0.5675 times
Fri 28 November 2025 144.60 (-10.69%) 161.85 138.50 - 165.90 0.3067 times
Fri 31 October 2025 161.90 (10.02%) 147.15 138.30 - 177.90 0.2992 times
Tue 30 September 2025 147.15 (-7.94%) 156.65 135.80 - 164.50 0.3852 times
Fri 29 August 2025 159.85 (-14.34%) 177.30 154.20 - 198.50 0.7728 times

monthly chart PG

DMA SMA EMA moving averages of P G 531281

DMA (daily moving average) of P G 531281

DMA period DMA value
5 day DMA 90.18
12 day DMA 93.36
20 day DMA 95.28
35 day DMA 96.1
50 day DMA 96.12
100 day DMA 111.58
150 day DMA 124.98
200 day DMA 133.85

EMA (exponential moving average) of P G 531281

EMA period EMA current EMA prev EMA prev2
5 day EMA90.7290.8191.3
12 day EMA92.6693.0493.62
20 day EMA93.9394.2994.76
35 day EMA94.9895.2495.56
50 day EMA95.4895.6895.92

SMA (simple moving average) of P G 531281

SMA period SMA current SMA prev SMA prev2
5 day SMA90.189191.57
12 day SMA93.3693.8294.59
20 day SMA95.2895.5595.84
35 day SMA96.196.1996.34
50 day SMA96.1296.2296.38
100 day SMA111.58112.38113.18
150 day SMA124.98125.47125.98
200 day SMA133.85134.33134.8
Back to top | Use Dark Theme