Login or Join
HomepagePG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 531281 are 142.5 and 161.3
| Daily Target 1 | 127.47 |
| Daily Target 2 | 138.73 |
| Daily Target 3 | 146.26666666667 |
| Daily Target 4 | 157.53 |
| Daily Target 5 | 165.07 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 150.00 (1.87%) | 135.00 | 135.00 - 153.80 | 2.4121 times | Fri 19 December 2025 | 147.25 (-0.57%) | 151.35 | 147.00 - 151.35 | 0.1173 times | Thu 18 December 2025 | 148.10 (-0.67%) | 139.45 | 131.70 - 152.50 | 1.314 times | Wed 17 December 2025 | 149.10 (-1.58%) | 153.00 | 141.15 - 154.95 | 1.448 times | Tue 16 December 2025 | 151.50 (2.09%) | 148.00 | 143.30 - 152.00 | 2.1034 times | Mon 15 December 2025 | 148.40 (0.34%) | 149.90 | 138.35 - 151.35 | 1.6785 times | Fri 12 December 2025 | 147.90 (0.54%) | 147.00 | 146.00 - 148.95 | 0.2175 times | Thu 11 December 2025 | 147.10 (1.83%) | 145.80 | 142.20 - 147.40 | 0.1572 times | Wed 10 December 2025 | 144.45 (2.59%) | 142.80 | 138.00 - 145.00 | 0.2953 times | Tue 09 December 2025 | 140.80 (3.95%) | 149.00 | 135.00 - 149.80 | 0.2566 times | Mon 08 December 2025 | 135.45 (3.12%) | 140.00 | 130.00 - 140.00 | 0.8867 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 142.5 and 161.3
| Weekly Target 1 | 127.47 |
| Weekly Target 2 | 138.73 |
| Weekly Target 3 | 146.26666666667 |
| Weekly Target 4 | 157.53 |
| Weekly Target 5 | 165.07 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 150.00 (1.87%) | 135.00 | 135.00 - 153.80 | 0.5975 times | Fri 19 December 2025 | 147.25 (-0.44%) | 149.90 | 131.70 - 154.95 | 1.6502 times | Fri 12 December 2025 | 147.90 (12.6%) | 140.00 | 130.00 - 149.80 | 0.4492 times | Fri 05 December 2025 | 131.35 (-9.16%) | 156.50 | 129.00 - 156.50 | 1.8968 times | Fri 28 November 2025 | 144.60 (-5.49%) | 150.00 | 138.50 - 159.95 | 0.8137 times | Fri 21 November 2025 | 153.00 (-3.68%) | 162.05 | 141.55 - 162.05 | 1.1658 times | Fri 14 November 2025 | 158.85 (3.82%) | 154.95 | 146.00 - 158.95 | 1.5927 times | Fri 07 November 2025 | 153.00 (-5.5%) | 161.85 | 150.50 - 165.90 | 0.7608 times | Fri 31 October 2025 | 161.90 (-1.79%) | 163.25 | 150.00 - 170.45 | 0.9195 times | Thu 23 October 2025 | 164.85 (-0.36%) | 165.45 | 157.85 - 177.90 | 0.1538 times | Fri 17 October 2025 | 165.45 (-0.48%) | 165.00 | 153.60 - 170.70 | 1.2196 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 125.75 and 153.25
| Monthly Target 1 | 117.67 |
| Monthly Target 2 | 133.83 |
| Monthly Target 3 | 145.16666666667 |
| Monthly Target 4 | 161.33 |
| Monthly Target 5 | 172.67 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 150.00 (3.73%) | 156.50 | 129.00 - 156.50 | 0.4723 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.4455 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.4495 times | Tue 30 September 2025 | 147.15 (-7.94%) | 156.65 | 135.80 - 164.50 | 0.5787 times | Fri 29 August 2025 | 159.85 (-14.34%) | 177.30 | 154.20 - 198.50 | 1.1608 times | Thu 31 July 2025 | 186.60 (1.3%) | 181.00 | 164.25 - 200.80 | 1.161 times | Mon 30 June 2025 | 184.20 (24.04%) | 148.50 | 142.00 - 193.60 | 4.2946 times | Fri 30 May 2025 | 148.50 (-1.53%) | 150.00 | 140.40 - 164.50 | 0.6935 times | Wed 30 April 2025 | 150.80 (6.57%) | 138.70 | 136.10 - 158.10 | 0.4334 times | Fri 28 March 2025 | 141.50 (15.27%) | 122.75 | 113.50 - 143.90 | 0.3106 times | Fri 28 February 2025 | 122.75 (-13.4%) | 142.20 | 120.50 - 149.70 | 0.3308 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 531281 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 149.19 |
| 12 day DMA | 145.12 |
| 20 day DMA | 143.15 |
| 35 day DMA | 148.12 |
| 50 day DMA | 153.01 |
| 100 day DMA | 159.37 |
| 150 day DMA | 163.54 |
| 200 day DMA | 157.47 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.51 | 147.76 | 148.01 |
| 12 day EMA | 146.6 | 145.98 | 145.75 |
| 20 day EMA | 146.45 | 146.08 | 145.96 |
| 35 day EMA | 148.55 | 148.46 | 148.53 |
| 50 day EMA | 152.21 | 152.3 | 152.51 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.19 | 148.87 | 149 |
| 12 day SMA | 145.12 | 143.45 | 142.04 |
| 20 day SMA | 143.15 | 143.2 | 143.48 |
| 35 day SMA | 148.12 | 148.27 | 148.8 |
| 50 day SMA | 153.01 | 153.07 | 153.13 |
| 100 day SMA | 159.37 | 159.8 | 160.16 |
| 150 day SMA | 163.54 | 163.59 | 163.66 |
| 200 day SMA | 157.47 | 157.38 | 157.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.