Login or Join
HomepagePG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 531281 are 139.9 and 160.7
| Daily Target 1 | 123.3 |
| Daily Target 2 | 135.7 |
| Daily Target 3 | 144.1 |
| Daily Target 4 | 156.5 |
| Daily Target 5 | 164.9 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 148.10 (-0.67%) | 139.45 | 131.70 - 152.50 | 1.3854 times | Wed 17 December 2025 | 149.10 (-1.58%) | 153.00 | 141.15 - 154.95 | 1.5267 times | Tue 16 December 2025 | 151.50 (2.09%) | 148.00 | 143.30 - 152.00 | 2.2177 times | Mon 15 December 2025 | 148.40 (0.34%) | 149.90 | 138.35 - 151.35 | 1.7698 times | Fri 12 December 2025 | 147.90 (0.54%) | 147.00 | 146.00 - 148.95 | 0.2293 times | Thu 11 December 2025 | 147.10 (1.83%) | 145.80 | 142.20 - 147.40 | 0.1658 times | Wed 10 December 2025 | 144.45 (2.59%) | 142.80 | 138.00 - 145.00 | 0.3114 times | Tue 09 December 2025 | 140.80 (3.95%) | 149.00 | 135.00 - 149.80 | 0.2706 times | Mon 08 December 2025 | 135.45 (3.12%) | 140.00 | 130.00 - 140.00 | 0.9349 times | Fri 05 December 2025 | 131.35 (1.04%) | 131.00 | 130.00 - 137.55 | 1.1883 times | Thu 04 December 2025 | 130.00 (-0.27%) | 140.90 | 129.00 - 140.90 | 0.6768 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 128.28 and 151.53
| Weekly Target 1 | 121.67 |
| Weekly Target 2 | 134.88 |
| Weekly Target 3 | 144.91666666667 |
| Weekly Target 4 | 158.13 |
| Weekly Target 5 | 168.17 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 148.10 (0.14%) | 149.90 | 131.70 - 154.95 | 1.5304 times | Fri 12 December 2025 | 147.90 (12.6%) | 140.00 | 130.00 - 149.80 | 0.4241 times | Fri 05 December 2025 | 131.35 (-9.16%) | 156.50 | 129.00 - 156.50 | 1.7906 times | Fri 28 November 2025 | 144.60 (-5.49%) | 150.00 | 138.50 - 159.95 | 0.7681 times | Fri 21 November 2025 | 153.00 (-3.68%) | 162.05 | 141.55 - 162.05 | 1.1006 times | Fri 14 November 2025 | 158.85 (3.82%) | 154.95 | 146.00 - 158.95 | 1.5035 times | Fri 07 November 2025 | 153.00 (-5.5%) | 161.85 | 150.50 - 165.90 | 0.7182 times | Fri 31 October 2025 | 161.90 (-1.79%) | 163.25 | 150.00 - 170.45 | 0.8681 times | Thu 23 October 2025 | 164.85 (-0.36%) | 165.45 | 157.85 - 177.90 | 0.1452 times | Fri 17 October 2025 | 165.45 (-0.48%) | 165.00 | 153.60 - 170.70 | 1.1513 times | Fri 10 October 2025 | 166.25 (13.95%) | 151.35 | 145.00 - 174.50 | 1.6213 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 124.8 and 152.3
| Monthly Target 1 | 117.03 |
| Monthly Target 2 | 132.57 |
| Monthly Target 3 | 144.53333333333 |
| Monthly Target 4 | 160.07 |
| Monthly Target 5 | 172.03 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 148.10 (2.42%) | 156.50 | 129.00 - 156.50 | 0.4105 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.4484 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.4524 times | Tue 30 September 2025 | 147.15 (-7.94%) | 156.65 | 135.80 - 164.50 | 0.5825 times | Fri 29 August 2025 | 159.85 (-14.34%) | 177.30 | 154.20 - 198.50 | 1.1684 times | Thu 31 July 2025 | 186.60 (1.3%) | 181.00 | 164.25 - 200.80 | 1.1685 times | Mon 30 June 2025 | 184.20 (24.04%) | 148.50 | 142.00 - 193.60 | 4.3224 times | Fri 30 May 2025 | 148.50 (-1.53%) | 150.00 | 140.40 - 164.50 | 0.698 times | Wed 30 April 2025 | 150.80 (6.57%) | 138.70 | 136.10 - 158.10 | 0.4363 times | Fri 28 March 2025 | 141.50 (15.27%) | 122.75 | 113.50 - 143.90 | 0.3126 times | Fri 28 February 2025 | 122.75 (-13.4%) | 142.20 | 120.50 - 149.70 | 0.333 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 531281 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 149 |
| 12 day DMA | 142.04 |
| 20 day DMA | 143.48 |
| 35 day DMA | 148.8 |
| 50 day DMA | 153.13 |
| 100 day DMA | 160.16 |
| 150 day DMA | 163.66 |
| 200 day DMA | 157.35 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.01 | 147.97 | 147.41 |
| 12 day EMA | 145.75 | 145.32 | 144.63 |
| 20 day EMA | 145.91 | 145.68 | 145.32 |
| 35 day EMA | 148.27 | 148.28 | 148.23 |
| 50 day EMA | 152.23 | 152.4 | 152.53 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149 | 148.8 | 147.87 |
| 12 day SMA | 142.04 | 141.18 | 139.98 |
| 20 day SMA | 143.48 | 143.47 | 143.86 |
| 35 day SMA | 148.8 | 149.27 | 149.76 |
| 50 day SMA | 153.13 | 153.09 | 152.98 |
| 100 day SMA | 160.16 | 160.46 | 160.68 |
| 150 day SMA | 163.66 | 163.71 | 163.73 |
| 200 day SMA | 157.35 | 157.29 | 157.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.