Login or Join
HomepagePG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 531281 are 144.95 and 149.3
| Daily Target 1 | 144.18 |
| Daily Target 2 | 145.72 |
| Daily Target 3 | 148.53333333333 |
| Daily Target 4 | 150.07 |
| Daily Target 5 | 152.88 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 147.25 (-0.57%) | 151.35 | 147.00 - 151.35 | 0.1384 times | Thu 18 December 2025 | 148.10 (-0.67%) | 139.45 | 131.70 - 152.50 | 1.5505 times | Wed 17 December 2025 | 149.10 (-1.58%) | 153.00 | 141.15 - 154.95 | 1.7086 times | Tue 16 December 2025 | 151.50 (2.09%) | 148.00 | 143.30 - 152.00 | 2.482 times | Mon 15 December 2025 | 148.40 (0.34%) | 149.90 | 138.35 - 151.35 | 1.9807 times | Fri 12 December 2025 | 147.90 (0.54%) | 147.00 | 146.00 - 148.95 | 0.2567 times | Thu 11 December 2025 | 147.10 (1.83%) | 145.80 | 142.20 - 147.40 | 0.1855 times | Wed 10 December 2025 | 144.45 (2.59%) | 142.80 | 138.00 - 145.00 | 0.3485 times | Tue 09 December 2025 | 140.80 (3.95%) | 149.00 | 135.00 - 149.80 | 0.3028 times | Mon 08 December 2025 | 135.45 (3.12%) | 140.00 | 130.00 - 140.00 | 1.0463 times | Fri 05 December 2025 | 131.35 (1.04%) | 131.00 | 130.00 - 137.55 | 1.3299 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 127.85 and 151.1
| Weekly Target 1 | 121.38 |
| Weekly Target 2 | 134.32 |
| Weekly Target 3 | 144.63333333333 |
| Weekly Target 4 | 157.57 |
| Weekly Target 5 | 167.88 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 147.25 (-0.44%) | 149.90 | 131.70 - 154.95 | 1.5535 times | Fri 12 December 2025 | 147.90 (12.6%) | 140.00 | 130.00 - 149.80 | 0.4229 times | Fri 05 December 2025 | 131.35 (-9.16%) | 156.50 | 129.00 - 156.50 | 1.7857 times | Fri 28 November 2025 | 144.60 (-5.49%) | 150.00 | 138.50 - 159.95 | 0.766 times | Fri 21 November 2025 | 153.00 (-3.68%) | 162.05 | 141.55 - 162.05 | 1.0976 times | Fri 14 November 2025 | 158.85 (3.82%) | 154.95 | 146.00 - 158.95 | 1.4994 times | Fri 07 November 2025 | 153.00 (-5.5%) | 161.85 | 150.50 - 165.90 | 0.7163 times | Fri 31 October 2025 | 161.90 (-1.79%) | 163.25 | 150.00 - 170.45 | 0.8657 times | Thu 23 October 2025 | 164.85 (-0.36%) | 165.45 | 157.85 - 177.90 | 0.1448 times | Fri 17 October 2025 | 165.45 (-0.48%) | 165.00 | 153.60 - 170.70 | 1.1482 times | Fri 10 October 2025 | 166.25 (13.95%) | 151.35 | 145.00 - 174.50 | 1.6169 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 124.38 and 151.88
| Monthly Target 1 | 116.75 |
| Monthly Target 2 | 132 |
| Monthly Target 3 | 144.25 |
| Monthly Target 4 | 159.5 |
| Monthly Target 5 | 171.75 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 147.25 (1.83%) | 156.50 | 129.00 - 156.50 | 0.4134 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.4483 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.4523 times | Tue 30 September 2025 | 147.15 (-7.94%) | 156.65 | 135.80 - 164.50 | 0.5823 times | Fri 29 August 2025 | 159.85 (-14.34%) | 177.30 | 154.20 - 198.50 | 1.168 times | Thu 31 July 2025 | 186.60 (1.3%) | 181.00 | 164.25 - 200.80 | 1.1682 times | Mon 30 June 2025 | 184.20 (24.04%) | 148.50 | 142.00 - 193.60 | 4.3211 times | Fri 30 May 2025 | 148.50 (-1.53%) | 150.00 | 140.40 - 164.50 | 0.6978 times | Wed 30 April 2025 | 150.80 (6.57%) | 138.70 | 136.10 - 158.10 | 0.4361 times | Fri 28 March 2025 | 141.50 (15.27%) | 122.75 | 113.50 - 143.90 | 0.3125 times | Fri 28 February 2025 | 122.75 (-13.4%) | 142.20 | 120.50 - 149.70 | 0.3329 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 531281 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 148.87 |
| 12 day DMA | 143.45 |
| 20 day DMA | 143.2 |
| 35 day DMA | 148.27 |
| 50 day DMA | 153.07 |
| 100 day DMA | 159.8 |
| 150 day DMA | 163.59 |
| 200 day DMA | 157.38 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.76 | 148.01 | 147.97 |
| 12 day EMA | 145.98 | 145.75 | 145.32 |
| 20 day EMA | 146.06 | 145.93 | 145.7 |
| 35 day EMA | 148.33 | 148.39 | 148.41 |
| 50 day EMA | 152.17 | 152.37 | 152.54 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.87 | 149 | 148.8 |
| 12 day SMA | 143.45 | 142.04 | 141.18 |
| 20 day SMA | 143.2 | 143.48 | 143.47 |
| 35 day SMA | 148.27 | 148.8 | 149.27 |
| 50 day SMA | 153.07 | 153.13 | 153.09 |
| 100 day SMA | 159.8 | 160.16 | 160.46 |
| 150 day SMA | 163.59 | 163.66 | 163.71 |
| 200 day SMA | 157.38 | 157.35 | 157.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.