Login or Join
HomepagePG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 531281 are 119.9 and 121.7
| Daily Target 1 | 118.4 |
| Daily Target 2 | 119.6 |
| Daily Target 3 | 120.2 |
| Daily Target 4 | 121.4 |
| Daily Target 5 | 122 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 120.80 (1.98%) | 119.00 | 119.00 - 120.80 | 0.4159 times | Thu 21 November 2024 | 118.45 (-1.99%) | 118.45 | 118.45 - 118.45 | 1.4051 times | Tue 19 November 2024 | 120.85 (-1.99%) | 121.00 | 120.85 - 121.00 | 0.3071 times | Mon 18 November 2024 | 123.30 (-1.99%) | 123.30 | 123.30 - 123.30 | 1.9608 times | Thu 14 November 2024 | 125.80 (-1.99%) | 125.80 | 125.80 - 125.80 | 3.8352 times | Wed 13 November 2024 | 128.35 (-1.99%) | 133.55 | 128.35 - 133.55 | 1.3709 times | Tue 12 November 2024 | 130.95 (1.99%) | 130.95 | 130.95 - 130.95 | 0.1705 times | Mon 11 November 2024 | 128.40 (1.99%) | 128.40 | 128.40 - 128.40 | 0.3299 times | Fri 08 November 2024 | 125.90 (1.98%) | 125.90 | 125.90 - 125.90 | 0.1373 times | Thu 07 November 2024 | 123.45 (1.98%) | 123.45 | 123.45 - 123.45 | 0.0674 times | Wed 06 November 2024 | 121.05 (1.98%) | 121.05 | 121.05 - 121.05 | 0.0676 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 117.2 and 122.05
| Weekly Target 1 | 116 |
| Weekly Target 2 | 118.4 |
| Weekly Target 3 | 120.85 |
| Weekly Target 4 | 123.25 |
| Weekly Target 5 | 125.7 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 120.80 (-3.97%) | 123.30 | 118.45 - 123.30 | 1.6262 times | Thu 14 November 2024 | 125.80 (-0.08%) | 128.40 | 125.80 - 133.55 | 2.2695 times | Fri 08 November 2024 | 125.90 (10.29%) | 116.40 | 116.40 - 125.90 | 0.2155 times | Thu 31 October 2024 | 114.15 (8.22%) | 107.58 | 107.58 - 114.15 | 0.4498 times | Fri 25 October 2024 | 105.48 (10.37%) | 97.48 | 97.48 - 105.48 | 1.2549 times | Fri 18 October 2024 | 95.57 (10.36%) | 88.33 | 88.33 - 95.59 | 0.3411 times | Fri 11 October 2024 | 86.60 (12.57%) | 80.02 | 80.02 - 86.60 | 1.7967 times | Thu 03 October 2024 | 76.93 (6.1%) | 73.96 | 73.96 - 76.93 | 1.1351 times | Fri 27 September 2024 | 72.51 (10.38%) | 67.00 | 67.00 - 72.51 | 0.3461 times | Fri 20 September 2024 | 65.69 (10.37%) | 60.71 | 60.71 - 65.69 | 0.5651 times | Fri 13 September 2024 | 59.52 (6.69%) | 54.68 | 54.68 - 59.52 | 3.8128 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 118.6 and 135.75
| Monthly Target 1 | 106.43 |
| Monthly Target 2 | 113.62 |
| Monthly Target 3 | 123.58333333333 |
| Monthly Target 4 | 130.77 |
| Monthly Target 5 | 140.73 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 120.80 (5.83%) | 116.40 | 116.40 - 133.55 | 0.5411 times | Thu 31 October 2024 | 114.15 (54.34%) | 75.43 | 75.43 - 114.15 | 0.6128 times | Mon 30 September 2024 | 73.96 (46.31%) | 51.56 | 51.56 - 73.96 | 1.0114 times | Fri 30 August 2024 | 50.55 (39.37%) | 34.46 | 32.74 - 50.55 | 1.696 times | Wed 31 July 2024 | 36.27 (159.44%) | 14.50 | 13.30 - 36.27 | 2.4735 times | Fri 28 June 2024 | 13.98 (-7.11%) | 15.80 | 13.32 - 15.80 | 0.4841 times | Fri 31 May 2024 | 15.05 (-17.58%) | 19.50 | 13.72 - 19.50 | 0.4396 times | Tue 30 April 2024 | 18.26 (16.98%) | 15.75 | 14.50 - 21.00 | 1.3624 times | Thu 28 March 2024 | 15.61 (-16.92%) | 19.00 | 14.61 - 19.50 | 0.7937 times | Thu 29 February 2024 | 18.79 (-10.1%) | 20.50 | 17.50 - 22.00 | 0.5855 times | Wed 31 January 2024 | 20.90 (25.6%) | 16.75 | 16.00 - 21.48 | 0.7797 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 531281 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 121.84 |
| 12 day DMA | 123.83 |
| 20 day DMA | 117.8 |
| 35 day DMA | 104.44 |
| 50 day DMA | 92.12 |
| 100 day DMA | 62.86 |
| 150 day DMA | 47.3 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.65 | 122.08 | 123.89 |
| 12 day EMA | 120.7 | 120.68 | 121.09 |
| 20 day EMA | 115.81 | 115.28 | 114.95 |
| 35 day EMA | 104.55 | 103.59 | 102.72 |
| 50 day EMA | 91.91 | 90.73 | 89.6 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.84 | 123.35 | 125.85 |
| 12 day SMA | 123.83 | 123.47 | 123.11 |
| 20 day SMA | 117.8 | 116.74 | 115.69 |
| 35 day SMA | 104.44 | 103.06 | 101.7 |
| 50 day SMA | 92.12 | 90.82 | 89.55 |
| 100 day SMA | 62.86 | 61.79 | 60.75 |
| 150 day SMA | 47.3 | 46.6 | 45.92 |
| 200 day SMA | 39.93 | 39.43 | 38.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.