PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 531281 are 18.49 and 19.73
Daily Target 1 | 17.5 |
Daily Target 2 | 18.23 |
Daily Target 3 | 18.74 |
Daily Target 4 | 19.47 |
Daily Target 5 | 19.98 |
Daily price and volume P G
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.96 (4%) | 18.25 | 18.01 - 19.25 | 1.3687 times | Mon 22 April 2024 | 18.23 (2.36%) | 18.00 | 17.00 - 18.90 | 1.0348 times | Fri 19 April 2024 | 17.81 (-5.47%) | 18.94 | 16.60 - 18.94 | 2.3891 times | Thu 18 April 2024 | 18.84 (16.8%) | 15.25 | 15.25 - 19.35 | 4.2432 times | Tue 16 April 2024 | 16.13 (3.07%) | 15.97 | 15.93 - 16.80 | 0.7021 times | Mon 15 April 2024 | 15.65 (-0.45%) | 15.99 | 15.25 - 15.99 | 0.0275 times | Fri 12 April 2024 | 15.72 (-0.51%) | 15.50 | 15.25 - 15.75 | 0.067 times | Wed 10 April 2024 | 15.80 (-1.19%) | 15.99 | 14.82 - 16.20 | 0.1096 times | Tue 09 April 2024 | 15.99 (2.24%) | 16.00 | 15.50 - 16.00 | 0.0268 times | Mon 08 April 2024 | 15.64 (-2.19%) | 16.20 | 15.25 - 16.20 | 0.0312 times | Fri 05 April 2024 | 15.99 (-0.06%) | 16.50 | 14.81 - 16.80 | 0.664 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 17.98 and 20.23
Weekly Target 1 | 16.15 |
Weekly Target 2 | 17.56 |
Weekly Target 3 | 18.403333333333 |
Weekly Target 4 | 19.81 |
Weekly Target 5 | 20.65 |
Weekly price and volumes for P G
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.96 (6.46%) | 18.00 | 17.00 - 19.25 | 1.0105 times | Fri 19 April 2024 | 17.81 (13.3%) | 15.99 | 15.25 - 19.35 | 3.0951 times | Fri 12 April 2024 | 15.72 (-1.69%) | 16.20 | 14.82 - 16.20 | 0.0986 times | Fri 05 April 2024 | 15.99 (2.43%) | 15.75 | 14.50 - 17.70 | 0.8829 times | Thu 28 March 2024 | 15.61 (-5.28%) | 16.50 | 14.80 - 16.75 | 0.0975 times | Fri 22 March 2024 | 16.48 (4.63%) | 15.51 | 15.25 - 16.50 | 0.0917 times | Fri 15 March 2024 | 15.75 (-2.72%) | 16.45 | 14.61 - 17.00 | 0.8653 times | Thu 07 March 2024 | 16.19 (-14.52%) | 18.56 | 15.30 - 19.00 | 2.6611 times | Sat 02 March 2024 | 18.94 (-6.47%) | 20.50 | 16.80 - 20.50 | 0.51 times | Fri 23 February 2024 | 20.25 (1.35%) | 20.25 | 19.06 - 20.75 | 0.6874 times | Fri 16 February 2024 | 19.98 (6.56%) | 19.22 | 17.50 - 20.40 | 0.529 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 16.73 and 21.58
Monthly Target 1 | 12.75 |
Monthly Target 2 | 15.86 |
Monthly Target 3 | 17.603333333333 |
Monthly Target 4 | 20.71 |
Monthly Target 5 | 22.45 |
Monthly price and volumes P G
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.96 (21.46%) | 15.75 | 14.50 - 19.35 | 1.5762 times | Thu 28 March 2024 | 15.61 (-16.92%) | 19.00 | 14.61 - 19.50 | 1.2207 times | Thu 29 February 2024 | 18.79 (-10.1%) | 20.50 | 17.50 - 22.00 | 0.9003 times | Wed 31 January 2024 | 20.90 (25.6%) | 16.75 | 16.00 - 21.48 | 1.199 times | Fri 29 December 2023 | 16.64 (-3.54%) | 17.50 | 15.50 - 17.50 | 0.745 times | Thu 30 November 2023 | 17.25 (0%) | 17.50 | 16.00 - 22.00 | 0.819 times | Tue 31 October 2023 | 17.25 (12.82%) | 15.25 | 13.50 - 18.40 | 0.7418 times | Fri 29 September 2023 | 15.29 (0.72%) | 14.75 | 13.80 - 16.15 | 0.4463 times | Thu 31 August 2023 | 15.18 (-14.48%) | 18.00 | 15.18 - 19.00 | 0.3814 times | Mon 31 July 2023 | 17.75 (25%) | 14.50 | 14.00 - 21.55 | 1.9704 times | Fri 30 June 2023 | 14.20 (3.65%) | 14.00 | 13.00 - 15.60 | 0.6127 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 531281 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
DMA period | DMA value |
5 day DMA | 17.99 |
12 day DMA | 16.73 |
20 day DMA | 16.44 |
35 day DMA | 16.59 |
50 day DMA | 17.47 |
100 day DMA | 17.5 |
150 day DMA | 17.07 |
200 day DMA | 17.15 |
EMA (exponential moving average) of P G 531281
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.01 | 17.53 | 17.18 |
12 day EMA | 17.17 | 16.84 | 16.59 |
20 day EMA | 16.92 | 16.7 | 16.54 |
35 day EMA | 17.23 | 17.13 | 17.06 |
50 day EMA | 17.76 | 17.71 | 17.69 |
SMA (simple moving average) of P G 531281
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.99 | 17.33 | 16.83 |
12 day SMA | 16.73 | 16.44 | 16.21 |
20 day SMA | 16.44 | 16.3 | 16.19 |
35 day SMA | 16.59 | 16.6 | 16.63 |
50 day SMA | 17.47 | 17.49 | 17.52 |
100 day SMA | 17.5 | 17.48 | 17.46 |
150 day SMA | 17.07 | 17.05 | 17.03 |
200 day SMA | 17.15 | 17.13 | 17.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.