Login or Join
HomepagePG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 531281 are 91.55 and 98.45
| Daily Target 1 | 89.75 |
| Daily Target 2 | 93.35 |
| Daily Target 3 | 96.65 |
| Daily Target 4 | 100.25 |
| Daily Target 5 | 103.55 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 96.95 (2.92%) | 99.95 | 93.05 - 99.95 | 0.0424 times | Fri 27 March 2026 | 94.20 (-5.66%) | 102.30 | 90.15 - 112.45 | 0.4454 times | Wed 25 March 2026 | 99.85 (-0.15%) | 97.60 | 94.05 - 107.20 | 0.2893 times | Tue 24 March 2026 | 100.00 (8.93%) | 90.85 | 90.85 - 101.00 | 0.8781 times | Mon 23 March 2026 | 91.80 (-3.22%) | 93.05 | 86.45 - 93.05 | 3.7976 times | Fri 20 March 2026 | 94.85 (-0.94%) | 95.50 | 93.00 - 96.00 | 1.6786 times | Thu 19 March 2026 | 95.75 (-1.9%) | 95.00 | 91.95 - 96.85 | 0.9915 times | Wed 18 March 2026 | 97.60 (5.06%) | 98.90 | 92.10 - 98.90 | 1.2327 times | Tue 17 March 2026 | 92.90 (-3.13%) | 99.00 | 90.05 - 99.00 | 0.108 times | Mon 16 March 2026 | 95.90 (-0.62%) | 94.60 | 93.00 - 102.00 | 0.5364 times | Fri 13 March 2026 | 96.50 (-0.41%) | 95.30 | 88.40 - 99.40 | 3.0795 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 91.55 and 98.45
| Weekly Target 1 | 89.75 |
| Weekly Target 2 | 93.35 |
| Weekly Target 3 | 96.65 |
| Weekly Target 4 | 100.25 |
| Weekly Target 5 | 103.55 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 96.95 (2.92%) | 99.95 | 93.05 - 99.95 | 0.0113 times | Fri 27 March 2026 | 94.20 (-0.69%) | 93.05 | 86.45 - 112.45 | 1.4463 times | Fri 20 March 2026 | 94.85 (-1.71%) | 94.60 | 90.05 - 102.00 | 1.2156 times | Fri 13 March 2026 | 96.50 (0.52%) | 96.45 | 86.15 - 102.95 | 1.3301 times | Fri 06 March 2026 | 96.00 (-10.07%) | 101.00 | 94.55 - 105.95 | 0.3932 times | Fri 27 February 2026 | 106.75 (-1.39%) | 116.00 | 101.00 - 116.00 | 0.7279 times | Fri 20 February 2026 | 108.25 (-5.79%) | 117.20 | 102.10 - 119.35 | 1.0655 times | Fri 13 February 2026 | 114.90 (-12.79%) | 137.70 | 105.00 - 137.70 | 3.0386 times | Fri 06 February 2026 | 131.75 (-10.34%) | 149.80 | 130.00 - 149.80 | 0.6346 times | Fri 30 January 2026 | 146.95 (-6.4%) | 141.10 | 141.10 - 163.50 | 0.137 times | Fri 23 January 2026 | 157.00 (-5.88%) | 155.05 | 142.35 - 167.00 | 0.0914 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 78.4 and 104.7
| Monthly Target 1 | 72.22 |
| Monthly Target 2 | 84.58 |
| Monthly Target 3 | 98.516666666667 |
| Monthly Target 4 | 110.88 |
| Monthly Target 5 | 124.82 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 96.95 (-9.18%) | 101.00 | 86.15 - 112.45 | 0.6157 times | Fri 27 February 2026 | 106.75 (-27.36%) | 149.80 | 101.00 - 149.80 | 0.7656 times | Fri 30 January 2026 | 146.95 (-8.16%) | 160.00 | 141.10 - 172.00 | 0.3062 times | Wed 31 December 2025 | 160.00 (10.65%) | 156.50 | 129.00 - 161.60 | 0.7911 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.4275 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.4171 times | Tue 30 September 2025 | 147.15 (-7.94%) | 156.65 | 135.80 - 164.50 | 0.537 times | Fri 29 August 2025 | 159.85 (-14.34%) | 177.30 | 154.20 - 198.50 | 1.0772 times | Thu 31 July 2025 | 186.60 (1.3%) | 181.00 | 164.25 - 200.80 | 1.0773 times | Mon 30 June 2025 | 184.20 (24.04%) | 148.50 | 142.00 - 193.60 | 3.9851 times | Fri 30 May 2025 | 148.50 (-1.53%) | 150.00 | 140.40 - 164.50 | 0.6435 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 531281 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 96.56 |
| 12 day DMA | 96.1 |
| 20 day DMA | 97.64 |
| 35 day DMA | 103.74 |
| 50 day DMA | 118.35 |
| 100 day DMA | 135.45 |
| 150 day DMA | 142.85 |
| 200 day DMA | 152.9 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.56 | 96.36 | 97.44 |
| 12 day EMA | 97.09 | 97.11 | 97.64 |
| 20 day EMA | 99.92 | 100.23 | 100.86 |
| 35 day EMA | 109.9 | 110.66 | 111.63 |
| 50 day EMA | 120.3 | 121.25 | 122.35 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.56 | 96.14 | 96.45 |
| 12 day SMA | 96.1 | 95.88 | 96.34 |
| 20 day SMA | 97.64 | 97.99 | 98.46 |
| 35 day SMA | 103.74 | 105.13 | 106.46 |
| 50 day SMA | 118.35 | 119.77 | 121.28 |
| 100 day SMA | 135.45 | 136.08 | 136.76 |
| 150 day SMA | 142.85 | 143.38 | 143.97 |
| 200 day SMA | 152.9 | 153.23 | 153.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.