Login or Join
HomepagePG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 531281 are 146.95 and 149.9
| Daily Target 1 | 144.67 |
| Daily Target 2 | 146.28 |
| Daily Target 3 | 147.61666666667 |
| Daily Target 4 | 149.23 |
| Daily Target 5 | 150.57 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 147.90 (0.54%) | 147.00 | 146.00 - 148.95 | 0.2297 times | Thu 11 December 2025 | 147.10 (1.83%) | 145.80 | 142.20 - 147.40 | 0.166 times | Wed 10 December 2025 | 144.45 (2.59%) | 142.80 | 138.00 - 145.00 | 0.3118 times | Tue 09 December 2025 | 140.80 (3.95%) | 149.00 | 135.00 - 149.80 | 0.271 times | Mon 08 December 2025 | 135.45 (3.12%) | 140.00 | 130.00 - 140.00 | 0.9363 times | Fri 05 December 2025 | 131.35 (1.04%) | 131.00 | 130.00 - 137.55 | 1.1901 times | Thu 04 December 2025 | 130.00 (-0.27%) | 140.90 | 129.00 - 140.90 | 0.6778 times | Wed 03 December 2025 | 130.35 (-5.37%) | 136.00 | 130.05 - 142.65 | 2.9531 times | Tue 02 December 2025 | 137.75 (2.26%) | 144.80 | 132.00 - 144.80 | 1.1256 times | Mon 01 December 2025 | 134.70 (-6.85%) | 156.50 | 133.45 - 156.50 | 2.1385 times | Fri 28 November 2025 | 144.60 (-1.3%) | 146.40 | 143.00 - 146.50 | 0.4701 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 138.95 and 158.75
| Weekly Target 1 | 122.77 |
| Weekly Target 2 | 135.33 |
| Weekly Target 3 | 142.56666666667 |
| Weekly Target 4 | 155.13 |
| Weekly Target 5 | 162.37 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 147.90 (12.6%) | 140.00 | 130.00 - 149.80 | 0.4202 times | Fri 05 December 2025 | 131.35 (-9.16%) | 156.50 | 129.00 - 156.50 | 1.7745 times | Fri 28 November 2025 | 144.60 (-5.49%) | 150.00 | 138.50 - 159.95 | 0.7612 times | Fri 21 November 2025 | 153.00 (-3.68%) | 162.05 | 141.55 - 162.05 | 1.0906 times | Fri 14 November 2025 | 158.85 (3.82%) | 154.95 | 146.00 - 158.95 | 1.4899 times | Fri 07 November 2025 | 153.00 (-5.5%) | 161.85 | 150.50 - 165.90 | 0.7117 times | Fri 31 October 2025 | 161.90 (-1.79%) | 163.25 | 150.00 - 170.45 | 0.8602 times | Thu 23 October 2025 | 164.85 (-0.36%) | 165.45 | 157.85 - 177.90 | 0.1439 times | Fri 17 October 2025 | 165.45 (-0.48%) | 165.00 | 153.60 - 170.70 | 1.141 times | Fri 10 October 2025 | 166.25 (13.95%) | 151.35 | 145.00 - 174.50 | 1.6067 times | Fri 03 October 2025 | 145.90 (-2.38%) | 152.45 | 138.30 - 156.80 | 0.4396 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 124.7 and 152.2
| Monthly Target 1 | 116.97 |
| Monthly Target 2 | 132.43 |
| Monthly Target 3 | 144.46666666667 |
| Monthly Target 4 | 159.93 |
| Monthly Target 5 | 171.97 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 147.90 (2.28%) | 156.50 | 129.00 - 156.50 | 0.2469 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.456 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.4601 times | Tue 30 September 2025 | 147.15 (-7.94%) | 156.65 | 135.80 - 164.50 | 0.5924 times | Fri 29 August 2025 | 159.85 (-14.34%) | 177.30 | 154.20 - 198.50 | 1.1883 times | Thu 31 July 2025 | 186.60 (1.3%) | 181.00 | 164.25 - 200.80 | 1.1885 times | Mon 30 June 2025 | 184.20 (24.04%) | 148.50 | 142.00 - 193.60 | 4.3962 times | Fri 30 May 2025 | 148.50 (-1.53%) | 150.00 | 140.40 - 164.50 | 0.7099 times | Wed 30 April 2025 | 150.80 (6.57%) | 138.70 | 136.10 - 158.10 | 0.4437 times | Fri 28 March 2025 | 141.50 (15.27%) | 122.75 | 113.50 - 143.90 | 0.318 times | Fri 28 February 2025 | 122.75 (-13.4%) | 142.20 | 120.50 - 149.70 | 0.3386 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 531281 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 143.14 |
| 12 day DMA | 139.25 |
| 20 day DMA | 144.6 |
| 35 day DMA | 150.63 |
| 50 day DMA | 152.91 |
| 100 day DMA | 161 |
| 150 day DMA | 163.79 |
| 200 day DMA | 157.17 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.85 | 141.82 | 139.18 |
| 12 day EMA | 142.47 | 141.48 | 140.46 |
| 20 day EMA | 144.29 | 143.91 | 143.57 |
| 35 day EMA | 147.65 | 147.63 | 147.66 |
| 50 day EMA | 151.85 | 152.01 | 152.21 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.14 | 139.83 | 136.41 |
| 12 day SMA | 139.25 | 139.26 | 139.46 |
| 20 day SMA | 144.6 | 144.95 | 145.06 |
| 35 day SMA | 150.63 | 151.14 | 151.66 |
| 50 day SMA | 152.91 | 152.94 | 152.94 |
| 100 day SMA | 161 | 161.23 | 161.46 |
| 150 day SMA | 163.79 | 163.85 | 163.92 |
| 200 day SMA | 157.17 | 157.13 | 157.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.