PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PG

Strong Daily Stock price targets for PG 531281 are 138.23 and 152.03

Daily Target 1134.6
Daily Target 2141.85
Daily Target 3148.4
Daily Target 4155.65
Daily Target 5162.2

Daily price and volume P G

Date Closing Open Range Volume
Wed 17 December 2025 149.10 (-1.58%) 153.00 141.15 - 154.95 1.6432 times
Tue 16 December 2025 151.50 (2.09%) 148.00 143.30 - 152.00 2.3869 times
Mon 15 December 2025 148.40 (0.34%) 149.90 138.35 - 151.35 1.9048 times
Fri 12 December 2025 147.90 (0.54%) 147.00 146.00 - 148.95 0.2468 times
Thu 11 December 2025 147.10 (1.83%) 145.80 142.20 - 147.40 0.1784 times
Wed 10 December 2025 144.45 (2.59%) 142.80 138.00 - 145.00 0.3351 times
Tue 09 December 2025 140.80 (3.95%) 149.00 135.00 - 149.80 0.2912 times
Mon 08 December 2025 135.45 (3.12%) 140.00 130.00 - 140.00 1.0062 times
Fri 05 December 2025 131.35 (1.04%) 131.00 130.00 - 137.55 1.2789 times
Thu 04 December 2025 130.00 (-0.27%) 140.90 129.00 - 140.90 0.7284 times
Wed 03 December 2025 130.35 (-5.37%) 136.00 130.05 - 142.65 3.1736 times

 Daily chart PG

Weekly price and charts PG

Strong weekly Stock price targets for PG 531281 are 135.43 and 152.03

Weekly Target 1130.87
Weekly Target 2139.98
Weekly Target 3147.46666666667
Weekly Target 4156.58
Weekly Target 5164.07

Weekly price and volumes for P G

Date Closing Open Range Volume
Wed 17 December 2025 149.10 (0.81%) 149.90 138.35 - 154.95 1.2618 times
Fri 12 December 2025 147.90 (12.6%) 140.00 130.00 - 149.80 0.4375 times
Fri 05 December 2025 131.35 (-9.16%) 156.50 129.00 - 156.50 1.8474 times
Fri 28 November 2025 144.60 (-5.49%) 150.00 138.50 - 159.95 0.7925 times
Fri 21 November 2025 153.00 (-3.68%) 162.05 141.55 - 162.05 1.1355 times
Fri 14 November 2025 158.85 (3.82%) 154.95 146.00 - 158.95 1.5512 times
Fri 07 November 2025 153.00 (-5.5%) 161.85 150.50 - 165.90 0.741 times
Fri 31 October 2025 161.90 (-1.79%) 163.25 150.00 - 170.45 0.8956 times
Thu 23 October 2025 164.85 (-0.36%) 165.45 157.85 - 177.90 0.1498 times
Fri 17 October 2025 165.45 (-0.48%) 165.00 153.60 - 170.70 1.1878 times
Fri 10 October 2025 166.25 (13.95%) 151.35 145.00 - 174.50 1.6727 times

 weekly chart PG

Monthly price and charts PG

Strong monthly Stock price targets for PG 531281 are 125.3 and 152.8

Monthly Target 1117.37
Monthly Target 2133.23
Monthly Target 3144.86666666667
Monthly Target 4160.73
Monthly Target 5172.37

Monthly price and volumes P G

Date Closing Open Range Volume
Wed 17 December 2025 149.10 (3.11%) 156.50 129.00 - 156.50 0.3781 times
Fri 28 November 2025 144.60 (-10.69%) 161.85 138.50 - 165.90 0.4499 times
Fri 31 October 2025 161.90 (10.02%) 147.15 138.30 - 177.90 0.4539 times
Tue 30 September 2025 147.15 (-7.94%) 156.65 135.80 - 164.50 0.5844 times
Fri 29 August 2025 159.85 (-14.34%) 177.30 154.20 - 198.50 1.1723 times
Thu 31 July 2025 186.60 (1.3%) 181.00 164.25 - 200.80 1.1725 times
Mon 30 June 2025 184.20 (24.04%) 148.50 142.00 - 193.60 4.3371 times
Fri 30 May 2025 148.50 (-1.53%) 150.00 140.40 - 164.50 0.7003 times
Wed 30 April 2025 150.80 (6.57%) 138.70 136.10 - 158.10 0.4377 times
Fri 28 March 2025 141.50 (15.27%) 122.75 113.50 - 143.90 0.3137 times
Fri 28 February 2025 122.75 (-13.4%) 142.20 120.50 - 149.70 0.3341 times

 monthly chart PG

DMA SMA EMA moving averages of P G 531281

DMA (daily moving average) of P G 531281

DMA period DMA value
5 day DMA 148.8
12 day DMA 141.18
20 day DMA 143.47
35 day DMA 149.27
50 day DMA 153.09
100 day DMA 160.46
150 day DMA 163.71
200 day DMA 157.29

EMA (exponential moving average) of P G 531281

EMA period EMA current EMA prev EMA prev2
5 day EMA147.97147.41145.37
12 day EMA145.32144.63143.38
20 day EMA145.67145.31144.66
35 day EMA148.08148.02147.82
50 day EMA152.2152.33152.36

SMA (simple moving average) of P G 531281

SMA period SMA current SMA prev SMA prev2
5 day SMA148.8147.87145.73
12 day SMA141.18139.98139.4
20 day SMA143.47143.86144.07
35 day SMA149.27149.76150.14
50 day SMA153.09152.98152.89
100 day SMA160.46160.68160.81
150 day SMA163.71163.73163.73
200 day SMA157.29157.26157.2
Back to top | Use Dark Theme