Login or Join
HomepagePG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 531281 are 95.55 and 118.55
| Daily Target 1 | 91.03 |
| Daily Target 2 | 100.07 |
| Daily Target 3 | 114.03333333333 |
| Daily Target 4 | 123.07 |
| Daily Target 5 | 137.03 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 109.10 (-9.01%) | 128.00 | 105.00 - 128.00 | 5.4039 times | Mon 09 February 2026 | 119.90 (-8.99%) | 137.70 | 115.25 - 137.70 | 1.9789 times | Fri 06 February 2026 | 131.75 (-9.67%) | 145.45 | 130.00 - 145.45 | 0.4138 times | Thu 05 February 2026 | 145.85 (3.81%) | 140.00 | 132.00 - 145.85 | 0.3833 times | Wed 04 February 2026 | 140.50 (-0.32%) | 136.50 | 135.00 - 147.90 | 0.0769 times | Tue 03 February 2026 | 140.95 (-2.83%) | 149.75 | 136.00 - 149.75 | 0.9774 times | Mon 02 February 2026 | 145.05 (0.03%) | 144.00 | 143.10 - 149.00 | 0.1995 times | Sun 01 February 2026 | 145.00 (-1.33%) | 149.80 | 144.00 - 149.80 | 0.2927 times | Fri 30 January 2026 | 146.95 (-0.58%) | 146.30 | 145.00 - 151.40 | 0.1445 times | Thu 29 January 2026 | 147.80 (-3.3%) | 143.10 | 142.85 - 154.00 | 0.129 times | Wed 28 January 2026 | 152.85 (-0.84%) | 152.85 | 152.85 - 152.85 | 0.0127 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 90.7 and 123.4
| Weekly Target 1 | 84.57 |
| Weekly Target 2 | 96.83 |
| Weekly Target 3 | 117.26666666667 |
| Weekly Target 4 | 129.53 |
| Weekly Target 5 | 149.97 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 109.10 (-17.19%) | 137.70 | 105.00 - 137.70 | 2.1783 times | Fri 06 February 2026 | 131.75 (-10.34%) | 149.80 | 130.00 - 149.80 | 0.6915 times | Fri 30 January 2026 | 146.95 (-6.4%) | 141.10 | 141.10 - 163.50 | 0.1493 times | Fri 23 January 2026 | 157.00 (-5.88%) | 155.05 | 142.35 - 167.00 | 0.0996 times | Fri 16 January 2026 | 166.80 (-1.04%) | 166.00 | 156.95 - 170.80 | 0.3326 times | Fri 09 January 2026 | 168.55 (1.41%) | 167.90 | 155.00 - 172.00 | 0.8646 times | Fri 02 January 2026 | 166.20 (7.02%) | 155.30 | 154.00 - 167.50 | 2.6744 times | Fri 26 December 2025 | 155.30 (5.47%) | 135.00 | 135.00 - 161.60 | 1.4512 times | Fri 19 December 2025 | 147.25 (-0.44%) | 149.90 | 131.70 - 154.95 | 1.225 times | Fri 12 December 2025 | 147.90 (12.6%) | 140.00 | 130.00 - 149.80 | 0.3335 times | Fri 05 December 2025 | 131.35 (-9.16%) | 156.50 | 129.00 - 156.50 | 1.4081 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 84.65 and 129.45
| Monthly Target 1 | 76.5 |
| Monthly Target 2 | 92.8 |
| Monthly Target 3 | 121.3 |
| Monthly Target 4 | 137.6 |
| Monthly Target 5 | 166.1 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 109.10 (-25.76%) | 149.80 | 105.00 - 149.80 | 0.383 times | Fri 30 January 2026 | 146.95 (-8.16%) | 160.00 | 141.10 - 172.00 | 0.318 times | Wed 31 December 2025 | 160.00 (10.65%) | 156.50 | 129.00 - 161.60 | 0.8214 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.4439 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.4331 times | Tue 30 September 2025 | 147.15 (-7.94%) | 156.65 | 135.80 - 164.50 | 0.5576 times | Fri 29 August 2025 | 159.85 (-14.34%) | 177.30 | 154.20 - 198.50 | 1.1185 times | Thu 31 July 2025 | 186.60 (1.3%) | 181.00 | 164.25 - 200.80 | 1.1186 times | Mon 30 June 2025 | 184.20 (24.04%) | 148.50 | 142.00 - 193.60 | 4.1378 times | Fri 30 May 2025 | 148.50 (-1.53%) | 150.00 | 140.40 - 164.50 | 0.6682 times | Wed 30 April 2025 | 150.80 (6.57%) | 138.70 | 136.10 - 158.10 | 0.4176 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 531281 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 129.42 |
| 12 day DMA | 139.99 |
| 20 day DMA | 149.26 |
| 35 day DMA | 154.62 |
| 50 day DMA | 150.72 |
| 100 day DMA | 153.26 |
| 150 day DMA | 159.96 |
| 200 day DMA | 161.18 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.35 | 133.47 | 140.26 |
| 12 day EMA | 137.16 | 142.26 | 146.32 |
| 20 day EMA | 143.51 | 147.13 | 150 |
| 35 day EMA | 146.6 | 148.81 | 150.51 |
| 50 day EMA | 148.25 | 149.85 | 151.07 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.42 | 135.79 | 140.82 |
| 12 day SMA | 139.99 | 143.98 | 147.24 |
| 20 day SMA | 149.26 | 152.15 | 154.58 |
| 35 day SMA | 154.62 | 155.71 | 156.51 |
| 50 day SMA | 150.72 | 151.43 | 151.96 |
| 100 day SMA | 153.26 | 153.66 | 153.93 |
| 150 day SMA | 159.96 | 160.39 | 160.78 |
| 200 day SMA | 161.18 | 161.38 | 161.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.