Login or Join
HomepagePG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 531281 are 140.63 and 146.63
| Daily Target 1 | 135.75 |
| Daily Target 2 | 139.5 |
| Daily Target 3 | 141.75 |
| Daily Target 4 | 145.5 |
| Daily Target 5 | 147.75 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 143.25 (1.24%) | 138.70 | 138.00 - 144.00 | 1.2415 times |
| Fri 28 March 2025 | 141.50 (2.65%) | 135.20 | 132.50 - 143.90 | 2.4656 times |
| Wed 26 March 2025 | 137.85 (-0.11%) | 131.55 | 131.50 - 138.00 | 0.1488 times |
| Tue 25 March 2025 | 138.00 (2.3%) | 134.85 | 131.60 - 139.00 | 0.0648 times |
| Mon 24 March 2025 | 134.90 (1.43%) | 139.40 | 132.25 - 139.40 | 0.4985 times |
| Fri 21 March 2025 | 133.00 (3.99%) | 121.55 | 121.55 - 133.90 | 4.394 times |
| Thu 20 March 2025 | 127.90 (1.91%) | 129.95 | 119.50 - 129.95 | 0.5494 times |
| Wed 19 March 2025 | 125.50 (0.64%) | 128.95 | 125.50 - 128.95 | 0.0191 times |
| Tue 18 March 2025 | 124.70 (2.89%) | 121.00 | 121.00 - 125.00 | 0.05 times |
| Mon 17 March 2025 | 121.20 (-4.98%) | 127.55 | 121.20 - 128.50 | 0.5681 times |
| Thu 13 March 2025 | 127.55 (2.41%) | 130.75 | 121.00 - 130.75 | 0.2149 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 140.63 and 146.63
| Weekly Target 1 | 135.75 |
| Weekly Target 2 | 139.5 |
| Weekly Target 3 | 141.75 |
| Weekly Target 4 | 145.5 |
| Weekly Target 5 | 147.75 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 143.25 (1.24%) | 138.70 | 138.00 - 144.00 | 0.3468 times |
| Fri 28 March 2025 | 141.50 (6.39%) | 139.40 | 131.50 - 143.90 | 0.8877 times |
| Fri 21 March 2025 | 133.00 (4.27%) | 127.55 | 119.50 - 133.90 | 1.559 times |
| Thu 13 March 2025 | 127.55 (-0.58%) | 134.50 | 121.00 - 135.45 | 0.1931 times |
| Fri 07 March 2025 | 128.30 (4.52%) | 122.75 | 113.50 - 129.60 | 0.9986 times |
| Fri 28 February 2025 | 122.75 (-7.01%) | 132.00 | 122.75 - 136.00 | 0.473 times |
| Fri 21 February 2025 | 132.00 (-5.58%) | 146.00 | 120.50 - 146.00 | 0.8741 times |
| Fri 14 February 2025 | 139.80 (-0.07%) | 144.50 | 132.95 - 149.70 | 0.8538 times |
| Fri 07 February 2025 | 139.90 (-1.31%) | 142.20 | 133.95 - 146.95 | 1.674 times |
| Fri 31 January 2025 | 141.75 (-0.28%) | 135.05 | 134.10 - 146.90 | 2.1399 times |
| Fri 24 January 2025 | 142.15 (-3.37%) | 150.00 | 142.15 - 152.00 | 2.3718 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 140.63 and 146.63
| Monthly Target 1 | 135.75 |
| Monthly Target 2 | 139.5 |
| Monthly Target 3 | 141.75 |
| Monthly Target 4 | 145.5 |
| Monthly Target 5 | 147.75 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 143.25 (1.24%) | 138.70 | 138.00 - 144.00 | 0.018 times |
| Fri 28 March 2025 | 141.50 (15.27%) | 122.75 | 113.50 - 143.90 | 0.1891 times |
| Fri 28 February 2025 | 122.75 (-13.4%) | 142.20 | 120.50 - 149.70 | 0.2013 times |
| Fri 31 January 2025 | 141.75 (-19.41%) | 172.40 | 134.10 - 172.40 | 0.8983 times |
| Tue 31 December 2024 | 175.90 (40.16%) | 125.50 | 123.00 - 198.30 | 0.7585 times |
| Fri 29 November 2024 | 125.50 (9.94%) | 116.40 | 116.40 - 133.55 | 0.7957 times |
| Thu 31 October 2024 | 114.15 (54.34%) | 75.43 | 75.43 - 114.15 | 0.7551 times |
| Mon 30 September 2024 | 73.96 (46.31%) | 51.56 | 51.56 - 73.96 | 1.2462 times |
| Fri 30 August 2024 | 50.55 (39.37%) | 34.46 | 32.74 - 50.55 | 2.0899 times |
| Wed 31 July 2024 | 36.27 (159.44%) | 14.50 | 13.30 - 36.27 | 3.0479 times |
| Fri 28 June 2024 | 13.98 (-7.11%) | 15.80 | 13.32 - 15.80 | 0.5966 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 531281 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 139.1 |
| 12 day DMA | 131.66 |
| 20 day DMA | 129.28 |
| 35 day DMA | 132.01 |
| 50 day DMA | 135.84 |
| 100 day DMA | 141.34 |
| 150 day DMA | 118.09 |
| 200 day DMA | 94.55 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.04 | 136.93 | 134.64 |
| 12 day EMA | 134.46 | 132.86 | 131.29 |
| 20 day EMA | 133.04 | 131.97 | 130.97 |
| 35 day EMA | 134.59 | 134.08 | 133.64 |
| 50 day EMA | 137.64 | 137.41 | 137.24 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.1 | 137.05 | 134.33 |
| 12 day SMA | 131.66 | 130.5 | 129.54 |
| 20 day SMA | 129.28 | 128.92 | 128.39 |
| 35 day SMA | 132.01 | 131.93 | 131.92 |
| 50 day SMA | 135.84 | 135.97 | 136.2 |
| 100 day SMA | 141.34 | 141.03 | 140.71 |
| 150 day SMA | 118.09 | 117.41 | 116.75 |
| 200 day SMA | 94.55 | 93.91 | 93.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.