Login or Join
HomepagePG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 531281 are 117.45 and 120.45
| Daily Target 1 | 116.63 |
| Daily Target 2 | 118.27 |
| Daily Target 3 | 119.63333333333 |
| Daily Target 4 | 121.27 |
| Daily Target 5 | 122.63 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 119.90 (1.31%) | 120.95 | 118.00 - 121.00 | 2.8893 times | Tue 25 August 2026 | 118.35 (-0.29%) | 119.00 | 114.95 - 120.50 | 0.5952 times | Mon 24 August 2026 | 118.70 (0.85%) | 117.85 | 116.00 - 118.70 | 0.8172 times | Fri 21 August 2026 | 117.70 (0.09%) | 117.00 | 116.00 - 118.40 | 0.7814 times | Thu 20 August 2026 | 117.60 (-1.55%) | 120.85 | 116.00 - 123.65 | 0.8124 times | Wed 19 August 2026 | 119.45 (-2.73%) | 120.00 | 119.00 - 120.00 | 1.545 times | Tue 18 August 2026 | 122.80 (1.49%) | 120.00 | 118.00 - 126.00 | 1.493 times | Mon 17 August 2026 | 121.00 (-0.29%) | 128.45 | 120.00 - 128.45 | 0.1472 times | Fri 14 August 2026 | 121.35 (1.21%) | 115.00 | 115.00 - 132.60 | 0.4345 times | Thu 13 August 2026 | 119.90 (-3.19%) | 127.95 | 118.00 - 127.95 | 0.4848 times | Wed 12 August 2026 | 123.85 (1.89%) | 129.80 | 119.00 - 129.80 | 0.7945 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 117.43 and 123.48
| Weekly Target 1 | 112.57 |
| Weekly Target 2 | 116.23 |
| Weekly Target 3 | 118.61666666667 |
| Weekly Target 4 | 122.28 |
| Weekly Target 5 | 124.67 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 119.90 (1.87%) | 117.85 | 114.95 - 121.00 | 1.2028 times | Fri 21 August 2026 | 117.70 (-3.01%) | 128.45 | 116.00 - 128.45 | 1.3363 times | Fri 14 August 2026 | 121.35 (1.13%) | 117.00 | 115.00 - 132.60 | 1.3635 times | Fri 07 August 2026 | 120.00 (0.33%) | 119.00 | 113.00 - 124.75 | 0.4868 times | Fri 31 July 2026 | 119.60 (-0.29%) | 118.00 | 105.20 - 124.00 | 1.811 times | Fri 24 July 2026 | 119.95 (-4.8%) | 135.00 | 117.00 - 135.00 | 0.0749 times | Fri 17 July 2026 | 126.00 (-1.49%) | 128.30 | 123.00 - 132.80 | 0.1983 times | Fri 10 July 2026 | 127.90 (-6.74%) | 139.00 | 123.50 - 139.95 | 0.5959 times | Fri 03 July 2026 | 137.15 (3.52%) | 134.48 | 123.00 - 138.80 | 1.6071 times | Thu 25 June 2026 | 132.49 (19.75%) | 117.50 | 117.50 - 135.32 | 1.3233 times | Fri 19 June 2026 | 110.64 (20.77%) | 91.61 | 91.00 - 113.25 | 4.2915 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 116.45 and 136.05
| Monthly Target 1 | 102.23 |
| Monthly Target 2 | 111.07 |
| Monthly Target 3 | 121.83333333333 |
| Monthly Target 4 | 130.67 |
| Monthly Target 5 | 141.43 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 119.90 (0.25%) | 119.00 | 113.00 - 132.60 | 1.4185 times | Fri 31 July 2026 | 119.60 (-10.5%) | 133.00 | 105.20 - 139.95 | 1.3499 times | Tue 30 June 2026 | 133.63 (41.15%) | 94.29 | 83.90 - 135.32 | 3.275 times | Fri 29 May 2026 | 94.67 (-1.65%) | 97.99 | 90.00 - 104.59 | 0.8244 times | Thu 30 April 2026 | 96.26 (-0.71%) | 99.74 | 92.00 - 108.70 | 2.1345 times | Mon 30 March 2026 | 96.95 (-9.18%) | 101.00 | 86.15 - 112.45 | 0.2114 times | Fri 27 February 2026 | 106.75 (-27.36%) | 149.80 | 101.00 - 149.80 | 0.2628 times | Fri 30 January 2026 | 146.95 (-8.16%) | 160.00 | 141.10 - 172.00 | 0.1051 times | Wed 31 December 2025 | 160.00 (10.65%) | 156.50 | 129.00 - 161.60 | 0.2716 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.1468 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.1432 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 531281 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 118.45 |
| 12 day DMA | 120.18 |
| 20 day DMA | 119.91 |
| 35 day DMA | 122.05 |
| 50 day DMA | 122.8 |
| 100 day DMA | 109.12 |
| 150 day DMA | 112.2 |
| 200 day DMA | 122.28 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.14 | 118.76 | 118.97 |
| 12 day EMA | 119.64 | 119.59 | 119.82 |
| 20 day EMA | 119.98 | 119.99 | 120.16 |
| 35 day EMA | 119.83 | 119.83 | 119.92 |
| 50 day EMA | 119.75 | 119.74 | 119.8 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.45 | 118.36 | 119.25 |
| 12 day SMA | 120.18 | 120.31 | 120.45 |
| 20 day SMA | 119.91 | 119.81 | 119.71 |
| 35 day SMA | 122.05 | 122.37 | 122.95 |
| 50 day SMA | 122.8 | 122.27 | 121.74 |
| 100 day SMA | 109.12 | 108.89 | 108.65 |
| 150 day SMA | 112.2 | 112.52 | 112.86 |
| 200 day SMA | 122.28 | 122.48 | 122.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.