Login or Join
HomepagePG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 531281 are 153.08 and 154.73
| Daily Target 1 | 151.83 |
| Daily Target 2 | 152.67 |
| Daily Target 3 | 153.48333333333 |
| Daily Target 4 | 154.32 |
| Daily Target 5 | 155.13 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 153.50 (2.33%) | 152.90 | 152.65 - 154.30 | 0.6911 times | Mon 22 December 2025 | 150.00 (1.87%) | 135.00 | 135.00 - 153.80 | 2.3045 times | Fri 19 December 2025 | 147.25 (-0.57%) | 151.35 | 147.00 - 151.35 | 0.1121 times | Thu 18 December 2025 | 148.10 (-0.67%) | 139.45 | 131.70 - 152.50 | 1.2554 times | Wed 17 December 2025 | 149.10 (-1.58%) | 153.00 | 141.15 - 154.95 | 1.3834 times | Tue 16 December 2025 | 151.50 (2.09%) | 148.00 | 143.30 - 152.00 | 2.0096 times | Mon 15 December 2025 | 148.40 (0.34%) | 149.90 | 138.35 - 151.35 | 1.6037 times | Fri 12 December 2025 | 147.90 (0.54%) | 147.00 | 146.00 - 148.95 | 0.2078 times | Thu 11 December 2025 | 147.10 (1.83%) | 145.80 | 142.20 - 147.40 | 0.1502 times | Wed 10 December 2025 | 144.45 (2.59%) | 142.80 | 138.00 - 145.00 | 0.2821 times | Tue 09 December 2025 | 140.80 (3.95%) | 149.00 | 135.00 - 149.80 | 0.2452 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 144.25 and 163.55
| Weekly Target 1 | 128.3 |
| Weekly Target 2 | 140.9 |
| Weekly Target 3 | 147.6 |
| Weekly Target 4 | 160.2 |
| Weekly Target 5 | 166.9 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 153.50 (4.24%) | 135.00 | 135.00 - 154.30 | 0.7631 times | Fri 19 December 2025 | 147.25 (-0.44%) | 149.90 | 131.70 - 154.95 | 1.6211 times | Fri 12 December 2025 | 147.90 (12.6%) | 140.00 | 130.00 - 149.80 | 0.4413 times | Fri 05 December 2025 | 131.35 (-9.16%) | 156.50 | 129.00 - 156.50 | 1.8634 times | Fri 28 November 2025 | 144.60 (-5.49%) | 150.00 | 138.50 - 159.95 | 0.7994 times | Fri 21 November 2025 | 153.00 (-3.68%) | 162.05 | 141.55 - 162.05 | 1.1453 times | Fri 14 November 2025 | 158.85 (3.82%) | 154.95 | 146.00 - 158.95 | 1.5646 times | Fri 07 November 2025 | 153.00 (-5.5%) | 161.85 | 150.50 - 165.90 | 0.7474 times | Fri 31 October 2025 | 161.90 (-1.79%) | 163.25 | 150.00 - 170.45 | 0.9033 times | Thu 23 October 2025 | 164.85 (-0.36%) | 165.45 | 157.85 - 177.90 | 0.1511 times | Fri 17 October 2025 | 165.45 (-0.48%) | 165.00 | 153.60 - 170.70 | 1.1981 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 127.5 and 155
| Monthly Target 1 | 118.83 |
| Monthly Target 2 | 136.17 |
| Monthly Target 3 | 146.33333333333 |
| Monthly Target 4 | 163.67 |
| Monthly Target 5 | 173.83 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 153.50 (6.15%) | 156.50 | 129.00 - 156.50 | 0.4898 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.4447 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.4487 times | Tue 30 September 2025 | 147.15 (-7.94%) | 156.65 | 135.80 - 164.50 | 0.5776 times | Fri 29 August 2025 | 159.85 (-14.34%) | 177.30 | 154.20 - 198.50 | 1.1587 times | Thu 31 July 2025 | 186.60 (1.3%) | 181.00 | 164.25 - 200.80 | 1.1589 times | Mon 30 June 2025 | 184.20 (24.04%) | 148.50 | 142.00 - 193.60 | 4.2867 times | Fri 30 May 2025 | 148.50 (-1.53%) | 150.00 | 140.40 - 164.50 | 0.6922 times | Wed 30 April 2025 | 150.80 (6.57%) | 138.70 | 136.10 - 158.10 | 0.4326 times | Fri 28 March 2025 | 141.50 (15.27%) | 122.75 | 113.50 - 143.90 | 0.31 times | Fri 28 February 2025 | 122.75 (-13.4%) | 142.20 | 120.50 - 149.70 | 0.3302 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 531281 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 149.59 |
| 12 day DMA | 146.96 |
| 20 day DMA | 143.35 |
| 35 day DMA | 147.88 |
| 50 day DMA | 152.89 |
| 100 day DMA | 158.94 |
| 150 day DMA | 163.51 |
| 200 day DMA | 157.61 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.17 | 148.51 | 147.76 |
| 12 day EMA | 147.66 | 146.6 | 145.98 |
| 20 day EMA | 147.13 | 146.46 | 146.09 |
| 35 day EMA | 149 | 148.74 | 148.67 |
| 50 day EMA | 152.38 | 152.33 | 152.43 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.59 | 149.19 | 148.87 |
| 12 day SMA | 146.96 | 145.12 | 143.45 |
| 20 day SMA | 143.35 | 143.15 | 143.2 |
| 35 day SMA | 147.88 | 148.12 | 148.27 |
| 50 day SMA | 152.89 | 153.01 | 153.07 |
| 100 day SMA | 158.94 | 159.37 | 159.8 |
| 150 day SMA | 163.51 | 163.54 | 163.59 |
| 200 day SMA | 157.61 | 157.47 | 157.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.