Login or Join
HomepagePG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 531281 are 147.4 and 156.1
| Daily Target 1 | 140.23 |
| Daily Target 2 | 145.87 |
| Daily Target 3 | 148.93333333333 |
| Daily Target 4 | 154.57 |
| Daily Target 5 | 157.63 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 151.50 (2.09%) | 148.00 | 143.30 - 152.00 | 2.0701 times | Mon 15 December 2025 | 148.40 (0.34%) | 149.90 | 138.35 - 151.35 | 1.652 times | Fri 12 December 2025 | 147.90 (0.54%) | 147.00 | 146.00 - 148.95 | 0.2141 times | Thu 11 December 2025 | 147.10 (1.83%) | 145.80 | 142.20 - 147.40 | 0.1547 times | Wed 10 December 2025 | 144.45 (2.59%) | 142.80 | 138.00 - 145.00 | 0.2906 times | Tue 09 December 2025 | 140.80 (3.95%) | 149.00 | 135.00 - 149.80 | 0.2525 times | Mon 08 December 2025 | 135.45 (3.12%) | 140.00 | 130.00 - 140.00 | 0.8727 times | Fri 05 December 2025 | 131.35 (1.04%) | 131.00 | 130.00 - 137.55 | 1.1092 times | Thu 04 December 2025 | 130.00 (-0.27%) | 140.90 | 129.00 - 140.90 | 0.6318 times | Wed 03 December 2025 | 130.35 (-5.37%) | 136.00 | 130.05 - 142.65 | 2.7523 times | Tue 02 December 2025 | 137.75 (2.26%) | 144.80 | 132.00 - 144.80 | 1.0491 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 144.93 and 158.58
| Weekly Target 1 | 133.63 |
| Weekly Target 2 | 142.57 |
| Weekly Target 3 | 147.28333333333 |
| Weekly Target 4 | 156.22 |
| Weekly Target 5 | 160.93 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 151.50 (2.43%) | 149.90 | 138.35 - 152.00 | 0.9455 times | Fri 12 December 2025 | 147.90 (12.6%) | 140.00 | 130.00 - 149.80 | 0.4534 times | Fri 05 December 2025 | 131.35 (-9.16%) | 156.50 | 129.00 - 156.50 | 1.9142 times | Fri 28 November 2025 | 144.60 (-5.49%) | 150.00 | 138.50 - 159.95 | 0.8212 times | Fri 21 November 2025 | 153.00 (-3.68%) | 162.05 | 141.55 - 162.05 | 1.1766 times | Fri 14 November 2025 | 158.85 (3.82%) | 154.95 | 146.00 - 158.95 | 1.6073 times | Fri 07 November 2025 | 153.00 (-5.5%) | 161.85 | 150.50 - 165.90 | 0.7678 times | Fri 31 October 2025 | 161.90 (-1.79%) | 163.25 | 150.00 - 170.45 | 0.928 times | Thu 23 October 2025 | 164.85 (-0.36%) | 165.45 | 157.85 - 177.90 | 0.1552 times | Fri 17 October 2025 | 165.45 (-0.48%) | 165.00 | 153.60 - 170.70 | 1.2308 times | Fri 10 October 2025 | 166.25 (13.95%) | 151.35 | 145.00 - 174.50 | 1.7333 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 126.5 and 154
| Monthly Target 1 | 118.17 |
| Monthly Target 2 | 134.83 |
| Monthly Target 3 | 145.66666666667 |
| Monthly Target 4 | 162.33 |
| Monthly Target 5 | 173.17 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 151.50 (4.77%) | 156.50 | 129.00 - 156.50 | 0.3422 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.4516 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.4556 times | Tue 30 September 2025 | 147.15 (-7.94%) | 156.65 | 135.80 - 164.50 | 0.5866 times | Fri 29 August 2025 | 159.85 (-14.34%) | 177.30 | 154.20 - 198.50 | 1.1767 times | Thu 31 July 2025 | 186.60 (1.3%) | 181.00 | 164.25 - 200.80 | 1.1768 times | Mon 30 June 2025 | 184.20 (24.04%) | 148.50 | 142.00 - 193.60 | 4.3533 times | Fri 30 May 2025 | 148.50 (-1.53%) | 150.00 | 140.40 - 164.50 | 0.703 times | Wed 30 April 2025 | 150.80 (6.57%) | 138.70 | 136.10 - 158.10 | 0.4394 times | Fri 28 March 2025 | 141.50 (15.27%) | 122.75 | 113.50 - 143.90 | 0.3149 times | Fri 28 February 2025 | 122.75 (-13.4%) | 142.20 | 120.50 - 149.70 | 0.3353 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 531281 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 147.87 |
| 12 day DMA | 139.98 |
| 20 day DMA | 143.86 |
| 35 day DMA | 149.76 |
| 50 day DMA | 152.98 |
| 100 day DMA | 160.68 |
| 150 day DMA | 163.73 |
| 200 day DMA | 157.26 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.41 | 145.37 | 143.85 |
| 12 day EMA | 144.63 | 143.38 | 142.47 |
| 20 day EMA | 145.31 | 144.66 | 144.27 |
| 35 day EMA | 147.97 | 147.76 | 147.72 |
| 50 day EMA | 152.18 | 152.21 | 152.37 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.87 | 145.73 | 143.14 |
| 12 day SMA | 139.98 | 139.4 | 139.25 |
| 20 day SMA | 143.86 | 144.07 | 144.6 |
| 35 day SMA | 149.76 | 150.14 | 150.63 |
| 50 day SMA | 152.98 | 152.89 | 152.91 |
| 100 day SMA | 160.68 | 160.81 | 161 |
| 150 day SMA | 163.73 | 163.73 | 163.79 |
| 200 day SMA | 157.26 | 157.2 | 157.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.