Login or Join
HomepagePG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 531281 are 138.23 and 152.03
| Daily Target 1 | 134.6 |
| Daily Target 2 | 141.85 |
| Daily Target 3 | 148.4 |
| Daily Target 4 | 155.65 |
| Daily Target 5 | 162.2 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 149.10 (-1.58%) | 153.00 | 141.15 - 154.95 | 1.6432 times | Tue 16 December 2025 | 151.50 (2.09%) | 148.00 | 143.30 - 152.00 | 2.3869 times | Mon 15 December 2025 | 148.40 (0.34%) | 149.90 | 138.35 - 151.35 | 1.9048 times | Fri 12 December 2025 | 147.90 (0.54%) | 147.00 | 146.00 - 148.95 | 0.2468 times | Thu 11 December 2025 | 147.10 (1.83%) | 145.80 | 142.20 - 147.40 | 0.1784 times | Wed 10 December 2025 | 144.45 (2.59%) | 142.80 | 138.00 - 145.00 | 0.3351 times | Tue 09 December 2025 | 140.80 (3.95%) | 149.00 | 135.00 - 149.80 | 0.2912 times | Mon 08 December 2025 | 135.45 (3.12%) | 140.00 | 130.00 - 140.00 | 1.0062 times | Fri 05 December 2025 | 131.35 (1.04%) | 131.00 | 130.00 - 137.55 | 1.2789 times | Thu 04 December 2025 | 130.00 (-0.27%) | 140.90 | 129.00 - 140.90 | 0.7284 times | Wed 03 December 2025 | 130.35 (-5.37%) | 136.00 | 130.05 - 142.65 | 3.1736 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 135.43 and 152.03
| Weekly Target 1 | 130.87 |
| Weekly Target 2 | 139.98 |
| Weekly Target 3 | 147.46666666667 |
| Weekly Target 4 | 156.58 |
| Weekly Target 5 | 164.07 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 149.10 (0.81%) | 149.90 | 138.35 - 154.95 | 1.2618 times | Fri 12 December 2025 | 147.90 (12.6%) | 140.00 | 130.00 - 149.80 | 0.4375 times | Fri 05 December 2025 | 131.35 (-9.16%) | 156.50 | 129.00 - 156.50 | 1.8474 times | Fri 28 November 2025 | 144.60 (-5.49%) | 150.00 | 138.50 - 159.95 | 0.7925 times | Fri 21 November 2025 | 153.00 (-3.68%) | 162.05 | 141.55 - 162.05 | 1.1355 times | Fri 14 November 2025 | 158.85 (3.82%) | 154.95 | 146.00 - 158.95 | 1.5512 times | Fri 07 November 2025 | 153.00 (-5.5%) | 161.85 | 150.50 - 165.90 | 0.741 times | Fri 31 October 2025 | 161.90 (-1.79%) | 163.25 | 150.00 - 170.45 | 0.8956 times | Thu 23 October 2025 | 164.85 (-0.36%) | 165.45 | 157.85 - 177.90 | 0.1498 times | Fri 17 October 2025 | 165.45 (-0.48%) | 165.00 | 153.60 - 170.70 | 1.1878 times | Fri 10 October 2025 | 166.25 (13.95%) | 151.35 | 145.00 - 174.50 | 1.6727 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 125.3 and 152.8
| Monthly Target 1 | 117.37 |
| Monthly Target 2 | 133.23 |
| Monthly Target 3 | 144.86666666667 |
| Monthly Target 4 | 160.73 |
| Monthly Target 5 | 172.37 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 149.10 (3.11%) | 156.50 | 129.00 - 156.50 | 0.3781 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.4499 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.4539 times | Tue 30 September 2025 | 147.15 (-7.94%) | 156.65 | 135.80 - 164.50 | 0.5844 times | Fri 29 August 2025 | 159.85 (-14.34%) | 177.30 | 154.20 - 198.50 | 1.1723 times | Thu 31 July 2025 | 186.60 (1.3%) | 181.00 | 164.25 - 200.80 | 1.1725 times | Mon 30 June 2025 | 184.20 (24.04%) | 148.50 | 142.00 - 193.60 | 4.3371 times | Fri 30 May 2025 | 148.50 (-1.53%) | 150.00 | 140.40 - 164.50 | 0.7003 times | Wed 30 April 2025 | 150.80 (6.57%) | 138.70 | 136.10 - 158.10 | 0.4377 times | Fri 28 March 2025 | 141.50 (15.27%) | 122.75 | 113.50 - 143.90 | 0.3137 times | Fri 28 February 2025 | 122.75 (-13.4%) | 142.20 | 120.50 - 149.70 | 0.3341 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 531281 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 148.8 |
| 12 day DMA | 141.18 |
| 20 day DMA | 143.47 |
| 35 day DMA | 149.27 |
| 50 day DMA | 153.09 |
| 100 day DMA | 160.46 |
| 150 day DMA | 163.71 |
| 200 day DMA | 157.29 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.97 | 147.41 | 145.37 |
| 12 day EMA | 145.32 | 144.63 | 143.38 |
| 20 day EMA | 145.67 | 145.31 | 144.66 |
| 35 day EMA | 148.08 | 148.02 | 147.82 |
| 50 day EMA | 152.2 | 152.33 | 152.36 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.8 | 147.87 | 145.73 |
| 12 day SMA | 141.18 | 139.98 | 139.4 |
| 20 day SMA | 143.47 | 143.86 | 144.07 |
| 35 day SMA | 149.27 | 149.76 | 150.14 |
| 50 day SMA | 153.09 | 152.98 | 152.89 |
| 100 day SMA | 160.46 | 160.68 | 160.81 |
| 150 day SMA | 163.71 | 163.73 | 163.73 |
| 200 day SMA | 157.29 | 157.26 | 157.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.