Login or Join
HomepagePG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 531281 are 153.15 and 163.05
| Daily Target 1 | 145.83 |
| Daily Target 2 | 150.57 |
| Daily Target 3 | 155.73333333333 |
| Daily Target 4 | 160.47 |
| Daily Target 5 | 165.63 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.30 (-1.02%) | 155.00 | 151.00 - 160.90 | 2.2641 times | Wed 24 December 2025 | 156.90 (2.21%) | 153.40 | 150.00 - 161.60 | 0.9558 times | Tue 23 December 2025 | 153.50 (2.33%) | 152.90 | 152.65 - 154.30 | 0.4898 times | Mon 22 December 2025 | 150.00 (1.87%) | 135.00 | 135.00 - 153.80 | 1.6331 times | Fri 19 December 2025 | 147.25 (-0.57%) | 151.35 | 147.00 - 151.35 | 0.0794 times | Thu 18 December 2025 | 148.10 (-0.67%) | 139.45 | 131.70 - 152.50 | 0.8896 times | Wed 17 December 2025 | 149.10 (-1.58%) | 153.00 | 141.15 - 154.95 | 0.9804 times | Tue 16 December 2025 | 151.50 (2.09%) | 148.00 | 143.30 - 152.00 | 1.4241 times | Mon 15 December 2025 | 148.40 (0.34%) | 149.90 | 138.35 - 151.35 | 1.1365 times | Fri 12 December 2025 | 147.90 (0.54%) | 147.00 | 146.00 - 148.95 | 0.1473 times | Thu 11 December 2025 | 147.10 (1.83%) | 145.80 | 142.20 - 147.40 | 0.1064 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 145.15 and 171.75
| Weekly Target 1 | 124.03 |
| Weekly Target 2 | 139.67 |
| Weekly Target 3 | 150.63333333333 |
| Weekly Target 4 | 166.27 |
| Weekly Target 5 | 177.23 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.30 (5.47%) | 135.00 | 135.00 - 161.60 | 1.7213 times | Fri 19 December 2025 | 147.25 (-0.44%) | 149.90 | 131.70 - 154.95 | 1.453 times | Fri 12 December 2025 | 147.90 (12.6%) | 140.00 | 130.00 - 149.80 | 0.3955 times | Fri 05 December 2025 | 131.35 (-9.16%) | 156.50 | 129.00 - 156.50 | 1.6701 times | Fri 28 November 2025 | 144.60 (-5.49%) | 150.00 | 138.50 - 159.95 | 0.7164 times | Fri 21 November 2025 | 153.00 (-3.68%) | 162.05 | 141.55 - 162.05 | 1.0265 times | Fri 14 November 2025 | 158.85 (3.82%) | 154.95 | 146.00 - 158.95 | 1.4023 times | Fri 07 November 2025 | 153.00 (-5.5%) | 161.85 | 150.50 - 165.90 | 0.6699 times | Fri 31 October 2025 | 161.90 (-1.79%) | 163.25 | 150.00 - 170.45 | 0.8096 times | Thu 23 October 2025 | 164.85 (-0.36%) | 165.45 | 157.85 - 177.90 | 0.1354 times | Fri 17 October 2025 | 165.45 (-0.48%) | 165.00 | 153.60 - 170.70 | 1.0739 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 125.85 and 158.45
| Monthly Target 1 | 116.03 |
| Monthly Target 2 | 135.67 |
| Monthly Target 3 | 148.63333333333 |
| Monthly Target 4 | 168.27 |
| Monthly Target 5 | 181.23 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.30 (7.4%) | 156.50 | 129.00 - 161.60 | 0.6035 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.4394 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.4433 times | Tue 30 September 2025 | 147.15 (-7.94%) | 156.65 | 135.80 - 164.50 | 0.5707 times | Fri 29 August 2025 | 159.85 (-14.34%) | 177.30 | 154.20 - 198.50 | 1.1449 times | Thu 31 July 2025 | 186.60 (1.3%) | 181.00 | 164.25 - 200.80 | 1.145 times | Mon 30 June 2025 | 184.20 (24.04%) | 148.50 | 142.00 - 193.60 | 4.2355 times | Fri 30 May 2025 | 148.50 (-1.53%) | 150.00 | 140.40 - 164.50 | 0.6839 times | Wed 30 April 2025 | 150.80 (6.57%) | 138.70 | 136.10 - 158.10 | 0.4275 times | Fri 28 March 2025 | 141.50 (15.27%) | 122.75 | 113.50 - 143.90 | 0.3063 times | Fri 28 February 2025 | 122.75 (-13.4%) | 142.20 | 120.50 - 149.70 | 0.3263 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 531281 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 152.59 |
| 12 day DMA | 149.96 |
| 20 day DMA | 144.23 |
| 35 day DMA | 147.72 |
| 50 day DMA | 152.5 |
| 100 day DMA | 158.2 |
| 150 day DMA | 163.48 |
| 200 day DMA | 157.9 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.37 | 152.41 | 150.17 |
| 12 day EMA | 150.04 | 149.08 | 147.66 |
| 20 day EMA | 148.79 | 148.11 | 147.19 |
| 35 day EMA | 150.18 | 149.88 | 149.47 |
| 50 day EMA | 153.07 | 152.98 | 152.82 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.59 | 151.15 | 149.59 |
| 12 day SMA | 149.96 | 148.75 | 146.96 |
| 20 day SMA | 144.23 | 143.79 | 143.35 |
| 35 day SMA | 147.72 | 147.79 | 147.88 |
| 50 day SMA | 152.5 | 152.72 | 152.89 |
| 100 day SMA | 158.2 | 158.57 | 158.94 |
| 150 day SMA | 163.48 | 163.5 | 163.51 |
| 200 day SMA | 157.9 | 157.76 | 157.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.