Login or Join
HomepageCindrellaFi 531283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Fi 531283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaFi
Strong Daily Stock price targets for CindrellaFi 531283 are 11.98 and 11.98
| Daily Target 1 | 11.98 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 11.98 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 11.98 |
Daily price and volume Cindrella Fi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.98 (0%) | 11.98 | 11.98 - 11.98 | 0.011 times | Mon 22 December 2025 | 11.98 (-5%) | 11.98 | 11.98 - 11.98 | 1.3571 times | Tue 16 December 2025 | 12.61 (5%) | 12.61 | 12.61 - 12.61 | 0.0022 times | Mon 15 December 2025 | 12.01 (0%) | 11.95 | 11.43 - 12.01 | 4.3446 times | Fri 12 December 2025 | 12.01 (-4.98%) | 12.01 | 12.01 - 13.27 | 2.5733 times | Mon 08 December 2025 | 12.64 (-4.96%) | 13.30 | 12.64 - 13.30 | 0.0991 times | Wed 03 December 2025 | 13.30 (-5%) | 13.30 | 13.30 - 13.30 | 0.2203 times | Tue 02 December 2025 | 14.00 (-3.05%) | 14.00 | 14.00 - 14.00 | 0.0551 times | Fri 28 November 2025 | 14.44 (4.79%) | 14.45 | 14.44 - 14.45 | 0.456 times | Mon 10 November 2025 | 13.78 (-1.92%) | 13.78 | 13.78 - 13.78 | 0.8813 times | Tue 04 November 2025 | 14.05 (-0.07%) | 13.78 | 13.78 - 14.05 | 0.0485 times |
Weekly price and charts CindrellaFi
Strong weekly Stock price targets for CindrellaFi 531283 are 11.98 and 11.98
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 11.98 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Cindrella Fi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.98 (-5%) | 11.98 | 11.98 - 11.98 | 0.2292 times | Tue 16 December 2025 | 12.61 (5%) | 11.95 | 11.43 - 12.61 | 0.7282 times | Fri 12 December 2025 | 12.01 (-9.7%) | 13.30 | 12.01 - 13.30 | 0.4477 times | Wed 03 December 2025 | 13.30 (-7.89%) | 14.00 | 13.30 - 14.00 | 0.0461 times | Fri 28 November 2025 | 14.44 (2.78%) | 13.78 | 13.78 - 14.45 | 0.224 times | Tue 04 November 2025 | 14.05 (-0.07%) | 14.06 | 13.78 - 14.06 | 0.0085 times | Wed 29 October 2025 | 14.06 (9.33%) | 14.17 | 13.50 - 15.06 | 3.1441 times | Thu 23 October 2025 | 12.86 (10.2%) | 12.25 | 12.25 - 12.86 | 0.4813 times | Fri 17 October 2025 | 11.67 (3.73%) | 10.69 | 10.69 - 11.67 | 4.3167 times | Tue 07 October 2025 | 11.25 (-3.02%) | 11.20 | 11.20 - 11.25 | 0.3742 times | Fri 03 October 2025 | 11.60 (5.84%) | 11.36 | 11.00 - 11.60 | 1.2172 times |
Monthly price and charts CindrellaFi
Strong monthly Stock price targets for CindrellaFi 531283 are 10.42 and 12.99
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 12.47 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Cindrella Fi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.98 (-17.04%) | 14.00 | 11.43 - 14.00 | 0.5757 times | Fri 28 November 2025 | 14.44 (2.7%) | 14.06 | 13.78 - 14.45 | 0.0922 times | Wed 29 October 2025 | 14.06 (27.82%) | 11.55 | 10.69 - 15.06 | 3.7789 times | Mon 29 September 2025 | 11.00 (-4.35%) | 11.50 | 10.32 - 11.50 | 0.2328 times | Thu 28 August 2025 | 11.50 (-8.66%) | 12.59 | 11.50 - 13.23 | 2.9311 times | Thu 31 July 2025 | 12.59 (-10.07%) | 14.00 | 12.03 - 14.56 | 0.471 times | Mon 30 June 2025 | 14.00 (1.97%) | 13.60 | 12.73 - 14.75 | 0.4855 times | Fri 30 May 2025 | 13.73 (-8.34%) | 15.10 | 12.32 - 15.10 | 0.9467 times | Tue 29 April 2025 | 14.98 (-1.71%) | 15.24 | 14.98 - 15.24 | 0.2865 times | Fri 28 March 2025 | 15.24 (7.1%) | 14.00 | 13.07 - 15.24 | 0.1994 times | Fri 28 February 2025 | 14.23 (15.69%) | 12.30 | 12.30 - 14.30 | 0.3551 times |
Indicator Analysis of CindrellaFi
Please login to view indicator analysis. or View indicator analysis of CindrellaFi 531283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cindrella Fi 531283
DMA (daily moving average) of Cindrella Fi 531283
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 13.07 |
| 20 day DMA | 13.01 |
| 35 day DMA | 12.17 |
| 50 day DMA | 12.16 |
| 100 day DMA | 12.9 |
| 150 day DMA | 13.27 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Cindrella Fi 531283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.41 | 12.62 |
| 12 day EMA | 12.65 | 12.77 | 12.91 |
| 20 day EMA | 12.66 | 12.73 | 12.81 |
| 35 day EMA | 12.57 | 12.6 | 12.64 |
| 50 day EMA | 12.19 | 12.2 | 12.21 |
SMA (simple moving average) of Cindrella Fi 531283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.25 | 12.51 |
| 12 day SMA | 13.07 | 13.25 | 13.44 |
| 20 day SMA | 13.01 | 12.97 | 12.9 |
| 35 day SMA | 12.17 | 12.13 | 12.1 |
| 50 day SMA | 12.16 | 12.17 | 12.19 |
| 100 day SMA | 12.9 | 12.93 | 12.96 |
| 150 day SMA | 13.27 | 13.28 | 13.3 |
| 200 day SMA | 13.47 | 13.46 | 13.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.