Login or Join
HomepageCindrellaFi 531283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Fi 531283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaFi
Strong Daily Stock price targets for CindrellaFi 531283 are 14.5 and 14.5
| Daily Target 1 | 14.5 |
| Daily Target 2 | 14.5 |
| Daily Target 3 | 14.5 |
| Daily Target 4 | 14.5 |
| Daily Target 5 | 14.5 |
Daily price and volume Cindrella Fi
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 14.50 (0%) | 14.50 | 14.50 - 14.50 | 0.351 times |
| Mon 16 June 2025 | 14.50 (3.2%) | 14.75 | 14.50 - 14.75 | 2.3622 times |
| Fri 13 June 2025 | 14.05 (-0.07%) | 14.05 | 14.05 - 14.05 | 0.351 times |
| Thu 12 June 2025 | 14.06 (4.93%) | 14.06 | 14.06 - 14.06 | 0.351 times |
| Wed 11 June 2025 | 13.40 (0%) | 13.40 | 13.40 - 13.40 | 0.0035 times |
| Tue 10 June 2025 | 13.40 (-4.69%) | 13.96 | 13.40 - 13.96 | 4.2155 times |
| Mon 09 June 2025 | 14.06 (4.93%) | 12.73 | 12.73 - 14.06 | 0.5195 times |
| Fri 06 June 2025 | 13.40 (-0.96%) | 13.40 | 13.40 - 13.40 | 0.3896 times |
| Thu 05 June 2025 | 13.53 (-0.07%) | 13.53 | 13.53 - 13.53 | 0.351 times |
| Mon 02 June 2025 | 13.54 (-1.38%) | 13.60 | 13.54 - 13.60 | 1.1057 times |
| Fri 30 May 2025 | 13.73 (-4.98%) | 13.73 | 13.73 - 13.73 | 0.4458 times |
Weekly price and charts CindrellaFi
Strong weekly Stock price targets for CindrellaFi 531283 are 14.38 and 14.63
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 14.42 |
| Weekly Target 3 | 14.583333333333 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Cindrella Fi
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 14.50 (3.2%) | 14.75 | 14.50 - 14.75 | 0.6933 times |
| Fri 13 June 2025 | 14.05 (4.85%) | 12.73 | 12.73 - 14.06 | 1.3901 times |
| Fri 06 June 2025 | 13.40 (-2.4%) | 13.60 | 13.40 - 13.60 | 0.4717 times |
| Fri 30 May 2025 | 13.73 (1.03%) | 12.92 | 12.92 - 14.48 | 1.8404 times |
| Wed 21 May 2025 | 13.59 (4.86%) | 12.32 | 12.32 - 13.59 | 1.8655 times |
| Fri 16 May 2025 | 12.96 (-9.69%) | 14.35 | 12.96 - 14.35 | 2.0744 times |
| Fri 09 May 2025 | 14.35 (-4.97%) | 15.10 | 14.35 - 15.10 | 0.0179 times |
| Fri 02 May 2025 | 15.10 (0.8%) | 14.98 | 14.98 - 15.10 | 0.0314 times |
| Fri 25 April 2025 | 14.98 (-1.64%) | 14.99 | 14.98 - 14.99 | 1.1354 times |
| Wed 16 April 2025 | 15.23 (0%) | 15.23 | 15.23 - 15.23 | 0.4798 times |
| Fri 11 April 2025 | 15.23 (0%) | 15.23 | 15.23 - 15.23 | 0.0009 times |
Monthly price and charts CindrellaFi
Strong monthly Stock price targets for CindrellaFi 531283 are 13.62 and 15.64
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 13.993333333333 |
| Monthly Target 4 | 15.26 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Cindrella Fi
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 14.50 (5.61%) | 13.60 | 12.73 - 14.75 | 0.432 times |
| Fri 30 May 2025 | 13.73 (-8.34%) | 15.10 | 12.32 - 15.10 | 0.9804 times |
| Tue 29 April 2025 | 14.98 (-1.71%) | 15.24 | 14.98 - 15.24 | 0.2967 times |
| Fri 28 March 2025 | 15.24 (7.1%) | 14.00 | 13.07 - 15.24 | 0.2065 times |
| Fri 28 February 2025 | 14.23 (15.69%) | 12.30 | 12.30 - 14.30 | 0.3677 times |
| Thu 30 January 2025 | 12.30 (-17.78%) | 14.96 | 12.16 - 14.96 | 0.6014 times |
| Tue 31 December 2024 | 14.96 (-0.27%) | 15.00 | 12.65 - 15.10 | 1.6957 times |
| Fri 29 November 2024 | 15.00 (22.45%) | 11.66 | 11.66 - 15.21 | 3.3244 times |
| Mon 28 October 2024 | 12.25 (1.49%) | 12.65 | 11.00 - 13.25 | 1.0188 times |
| Mon 30 September 2024 | 12.07 (-7.15%) | 13.00 | 12.07 - 14.50 | 1.0764 times |
| Fri 30 August 2024 | 13.00 (7%) | 12.75 | 11.85 - 13.60 | 1.3493 times |
Indicator Analysis of CindrellaFi
Please login to view indicator analysis. or View indicator analysis of CindrellaFi 531283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cindrella Fi 531283
DMA (daily moving average) of Cindrella Fi 531283
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 13.89 |
| 20 day DMA | 13.62 |
| 35 day DMA | 14.19 |
| 50 day DMA | 14.18 |
| 100 day DMA | 14.04 |
| 150 day DMA | 13.8 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Cindrella Fi 531283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.05 | 13.83 |
| 12 day EMA | 13.97 | 13.87 | 13.75 |
| 20 day EMA | 13.93 | 13.87 | 13.8 |
| 35 day EMA | 13.96 | 13.93 | 13.9 |
| 50 day EMA | 14.16 | 14.15 | 14.14 |
SMA (simple moving average) of Cindrella Fi 531283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 13.88 | 13.79 |
| 12 day SMA | 13.89 | 13.83 | 13.72 |
| 20 day SMA | 13.62 | 13.59 | 13.58 |
| 35 day SMA | 14.19 | 14.21 | 14.23 |
| 50 day SMA | 14.18 | 14.18 | 14.17 |
| 100 day SMA | 14.04 | 14.02 | 14.01 |
| 150 day SMA | 13.8 | 13.78 | 13.77 |
| 200 day SMA | 13.47 | 13.46 | 13.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.