Login or Join
HomepageCindrellaFi 531283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Fi 531283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaFi
Strong Daily Stock price targets for CindrellaFi 531283 are 14.91 and 15.11
| Daily Target 1 | 14.88 |
| Daily Target 2 | 14.94 |
| Daily Target 3 | 15.076666666667 |
| Daily Target 4 | 15.14 |
| Daily Target 5 | 15.28 |
Daily price and volume Cindrella Fi
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.01 (3.52%) | 15.21 | 15.01 - 15.21 | 1.8049 times | Thu 21 November 2024 | 14.50 (0%) | 14.50 | 14.45 - 14.50 | 0.3778 times | Tue 19 November 2024 | 14.50 (-1.69%) | 14.50 | 14.50 - 14.50 | 0.9032 times | Mon 18 November 2024 | 14.75 (3.15%) | 14.30 | 14.30 - 15.01 | 0.1572 times | Thu 14 November 2024 | 14.30 (0.99%) | 14.16 | 14.16 - 14.30 | 0.0035 times | Wed 13 November 2024 | 14.16 (0%) | 14.86 | 14.16 - 14.86 | 0.3138 times | Tue 12 November 2024 | 14.16 (4.97%) | 14.16 | 14.00 - 14.16 | 1.3354 times | Mon 11 November 2024 | 13.49 (4.98%) | 13.49 | 13.49 - 13.49 | 2.5831 times | Fri 08 November 2024 | 12.85 (4.98%) | 12.85 | 12.85 - 12.85 | 1.0075 times | Thu 07 November 2024 | 12.24 (4.97%) | 12.24 | 12.24 - 12.24 | 1.5137 times | Wed 06 November 2024 | 11.66 (-4.82%) | 11.66 | 11.66 - 11.66 | 0.0025 times |
Weekly price and charts CindrellaFi
Strong weekly Stock price targets for CindrellaFi 531283 are 14.66 and 15.57
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 14.47 |
| Weekly Target 3 | 14.84 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Cindrella Fi
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.01 (4.97%) | 14.30 | 14.30 - 15.21 | 2.0144 times | Thu 14 November 2024 | 14.30 (11.28%) | 13.49 | 13.49 - 14.86 | 2.6311 times | Fri 08 November 2024 | 12.85 (10.11%) | 12.25 | 11.66 - 12.85 | 1.6079 times | Fri 25 October 2024 | 11.67 (0.26%) | 11.11 | 11.00 - 11.67 | 0.9202 times | Fri 18 October 2024 | 11.64 (-12.15%) | 13.25 | 11.63 - 13.25 | 0.7941 times | Fri 11 October 2024 | 13.25 (4.74%) | 12.63 | 11.99 - 13.25 | 0.316 times | Thu 03 October 2024 | 12.65 (-0.39%) | 12.07 | 12.07 - 12.65 | 0.0429 times | Fri 27 September 2024 | 12.70 (-10.12%) | 14.13 | 12.69 - 14.13 | 0.3764 times | Fri 20 September 2024 | 14.13 (0.93%) | 14.00 | 14.00 - 14.50 | 0.3145 times | Fri 13 September 2024 | 14.00 (9.8%) | 12.12 | 12.10 - 14.00 | 0.9825 times | Fri 06 September 2024 | 12.75 (-1.92%) | 13.00 | 12.10 - 13.54 | 0.5366 times |
Monthly price and charts CindrellaFi
Strong monthly Stock price targets for CindrellaFi 531283 are 13.34 and 16.89
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 13.96 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 17.51 |
Monthly price and volumes Cindrella Fi
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.01 (22.53%) | 11.66 | 11.66 - 15.21 | 2.2896 times | Mon 28 October 2024 | 12.25 (1.49%) | 12.65 | 11.00 - 13.25 | 0.7747 times | Mon 30 September 2024 | 12.07 (-7.15%) | 13.00 | 12.07 - 14.50 | 0.8185 times | Fri 30 August 2024 | 13.00 (7%) | 12.75 | 11.85 - 13.60 | 1.0261 times | Wed 31 July 2024 | 12.15 (-4.33%) | 12.07 | 11.21 - 12.82 | 1.104 times | Fri 28 June 2024 | 12.70 (4.53%) | 12.15 | 10.98 - 12.70 | 0.3419 times | Thu 30 May 2024 | 12.15 (-19.59%) | 15.11 | 12.15 - 15.11 | 0.5305 times | Tue 30 April 2024 | 15.11 (-5.56%) | 16.00 | 15.11 - 16.80 | 0.1125 times | Thu 28 March 2024 | 16.00 (-9.3%) | 17.99 | 14.56 - 18.88 | 1.2546 times | Thu 29 February 2024 | 17.64 (-10.41%) | 19.30 | 15.42 - 19.30 | 1.7475 times | Wed 31 January 2024 | 19.69 (25.9%) | 15.33 | 14.44 - 21.87 | 5.6737 times |
Indicator Analysis of CindrellaFi
Please login to view indicator analysis. or View indicator analysis of CindrellaFi 531283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cindrella Fi 531283
DMA (daily moving average) of Cindrella Fi 531283
| DMA period | DMA value |
| 5 day DMA | 14.61 |
| 12 day DMA | 13.66 |
| 20 day DMA | 12.84 |
| 35 day DMA | 13 |
| 50 day DMA | 13.04 |
| 100 day DMA | 12.69 |
| 150 day DMA | 13.47 |
| 200 day DMA | 14.41 |
EMA (exponential moving average) of Cindrella Fi 531283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.32 | 14.23 |
| 12 day EMA | 13.86 | 13.65 | 13.5 |
| 20 day EMA | 13.45 | 13.29 | 13.16 |
| 35 day EMA | 13.21 | 13.1 | 13.02 |
| 50 day EMA | 13.19 | 13.12 | 13.06 |
SMA (simple moving average) of Cindrella Fi 531283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.61 | 14.44 | 14.37 |
| 12 day SMA | 13.66 | 13.38 | 13.1 |
| 20 day SMA | 12.84 | 12.75 | 12.69 |
| 35 day SMA | 13 | 12.99 | 12.98 |
| 50 day SMA | 13.04 | 13.01 | 12.98 |
| 100 day SMA | 12.69 | 12.66 | 12.63 |
| 150 day SMA | 13.47 | 13.49 | 13.51 |
| 200 day SMA | 14.41 | 14.43 | 14.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.