Login or Join
HomepageCindrellaFi 531283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Fi 531283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaFi
Strong Daily Stock price targets for CindrellaFi 531283 are 9.79 and 9.79
| Daily Target 1 | 9.79 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 9.79 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 9.79 |
Daily price and volume Cindrella Fi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.79 (0%) | 9.79 | 9.79 - 9.79 | 0.1957 times | Wed 11 February 2026 | 9.79 (0%) | 9.79 | 9.79 - 9.79 | 4.2415 times | Tue 10 February 2026 | 9.79 (3.05%) | 9.50 | 9.50 - 9.79 | 0.2153 times | Mon 09 February 2026 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.0098 times | Fri 06 February 2026 | 9.50 (4.86%) | 9.50 | 9.50 - 9.50 | 1.7616 times | Wed 04 February 2026 | 9.06 (-4.73%) | 9.51 | 9.04 - 9.51 | 0.3934 times | Fri 30 January 2026 | 9.51 (4.97%) | 9.51 | 9.51 - 9.51 | 1.6911 times | Wed 28 January 2026 | 9.06 (-4.73%) | 9.06 | 9.06 - 9.06 | 0.0783 times | Tue 27 January 2026 | 9.51 (-4.13%) | 9.51 | 9.51 - 9.51 | 1.0217 times | Fri 23 January 2026 | 9.92 (4.97%) | 9.92 | 9.92 - 9.92 | 0.3915 times | Thu 22 January 2026 | 9.45 (-0.53%) | 9.45 | 9.45 - 9.45 | 0.002 times |
Weekly price and charts CindrellaFi
Strong weekly Stock price targets for CindrellaFi 531283 are 9.65 and 9.94
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.6933333333333 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Cindrella Fi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.79 (3.05%) | 9.50 | 9.50 - 9.79 | 1.4672 times | Fri 06 February 2026 | 9.50 (-0.11%) | 9.51 | 9.04 - 9.51 | 0.6782 times | Fri 30 January 2026 | 9.51 (-4.13%) | 9.51 | 9.06 - 9.51 | 0.8783 times | Fri 23 January 2026 | 9.92 (9.86%) | 9.48 | 9.05 - 9.92 | 4.0955 times | Fri 16 January 2026 | 9.03 (-4.95%) | 9.04 | 8.60 - 9.04 | 0.3837 times | Fri 09 January 2026 | 9.50 (-16.67%) | 10.83 | 9.50 - 10.83 | 0.0745 times | Thu 01 January 2026 | 11.40 (-9.6%) | 11.98 | 11.40 - 11.98 | 0.3831 times | Tue 16 December 2025 | 12.61 (5%) | 11.95 | 11.43 - 12.61 | 1.2153 times | Fri 12 December 2025 | 12.01 (-9.7%) | 13.30 | 12.01 - 13.30 | 0.7472 times | Wed 03 December 2025 | 13.30 (-7.89%) | 14.00 | 13.30 - 14.00 | 0.077 times | Fri 28 November 2025 | 14.44 (2.78%) | 13.78 | 13.78 - 14.45 | 0.3739 times |
Monthly price and charts CindrellaFi
Strong monthly Stock price targets for CindrellaFi 531283 are 9.42 and 10.17
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.54 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Cindrella Fi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.79 (2.94%) | 9.51 | 9.04 - 9.79 | 0.4507 times | Fri 30 January 2026 | 9.51 (-20.62%) | 11.40 | 8.60 - 11.40 | 1.1413 times | Tue 23 December 2025 | 11.98 (-17.04%) | 14.00 | 11.43 - 14.00 | 0.5088 times | Fri 28 November 2025 | 14.44 (2.7%) | 14.06 | 13.78 - 14.45 | 0.0815 times | Wed 29 October 2025 | 14.06 (27.82%) | 11.55 | 10.69 - 15.06 | 3.3396 times | Mon 29 September 2025 | 11.00 (-4.35%) | 11.50 | 10.32 - 11.50 | 0.2057 times | Thu 28 August 2025 | 11.50 (-8.66%) | 12.59 | 11.50 - 13.23 | 2.5904 times | Thu 31 July 2025 | 12.59 (-10.07%) | 14.00 | 12.03 - 14.56 | 0.4163 times | Mon 30 June 2025 | 14.00 (1.97%) | 13.60 | 12.73 - 14.75 | 0.4291 times | Fri 30 May 2025 | 13.73 (-8.34%) | 15.10 | 12.32 - 15.10 | 0.8367 times | Tue 29 April 2025 | 14.98 (-1.71%) | 15.24 | 14.98 - 15.24 | 0.2532 times |
Indicator Analysis of CindrellaFi
Please login to view indicator analysis. or View indicator analysis of CindrellaFi 531283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cindrella Fi 531283
DMA (daily moving average) of Cindrella Fi 531283
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.4 |
| 35 day DMA | 10.78 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11.95 |
| 150 day DMA | 12.69 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Cindrella Fi 531283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.62 | 9.54 |
| 12 day EMA | 9.63 | 9.6 | 9.57 |
| 20 day EMA | 9.84 | 9.84 | 9.84 |
| 35 day EMA | 10.32 | 10.35 | 10.38 |
| 50 day EMA | 11.03 | 11.08 | 11.13 |
SMA (simple moving average) of Cindrella Fi 531283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.53 | 9.47 |
| 12 day SMA | 9.53 | 9.47 | 9.44 |
| 20 day SMA | 9.4 | 9.42 | 9.47 |
| 35 day SMA | 10.78 | 10.9 | 11.03 |
| 50 day SMA | 11.18 | 11.2 | 11.24 |
| 100 day SMA | 11.95 | 12 | 12.04 |
| 150 day SMA | 12.69 | 12.72 | 12.75 |
| 200 day SMA | 12.99 | 13.01 | 13.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.