Login or Join
HomepageCindrellaFi 531283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Fi 531283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaFi
Strong Daily Stock price targets for CindrellaFi 531283 are 9.78 and 9.78
| Daily Target 1 | 9.78 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 9.78 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 9.78 |
Daily price and volume Cindrella Fi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.78 (0%) | 9.78 | 9.78 - 9.78 | 0.1372 times | Tue 07 April 2026 | 9.78 (4.94%) | 9.78 | 9.78 - 9.78 | 5.9788 times | Mon 06 April 2026 | 9.32 (4.95%) | 9.32 | 9.32 - 9.32 | 2.0596 times | Mon 30 March 2026 | 8.88 (0%) | 8.88 | 8.88 - 8.88 | 0.1979 times | Fri 27 March 2026 | 8.88 (-4.82%) | 8.88 | 8.88 - 8.88 | 0.0039 times | Fri 20 March 2026 | 9.33 (4.95%) | 9.33 | 9.33 - 9.33 | 0.97 times | Thu 19 March 2026 | 8.89 (0%) | 8.89 | 8.89 - 8.89 | 0.0039 times | Tue 17 March 2026 | 8.89 (-4.92%) | 8.89 | 8.89 - 8.89 | 0.0039 times | Fri 13 March 2026 | 9.35 (-3.11%) | 9.35 | 9.35 - 9.35 | 0.0372 times | Wed 11 March 2026 | 9.65 (-3.69%) | 10.02 | 9.65 - 10.02 | 0.6075 times | Tue 10 March 2026 | 10.02 (4.92%) | 10.02 | 10.02 - 10.02 | 3.8997 times |
Weekly price and charts CindrellaFi
Strong weekly Stock price targets for CindrellaFi 531283 are 9.55 and 10.01
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.6266666666667 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Cindrella Fi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.78 (10.14%) | 9.32 | 9.32 - 9.78 | 2.3132 times | Mon 30 March 2026 | 8.88 (0%) | 8.88 | 8.88 - 8.88 | 0.056 times | Fri 27 March 2026 | 8.88 (-4.82%) | 8.88 | 8.88 - 8.88 | 0.0011 times | Fri 20 March 2026 | 9.33 (-0.21%) | 8.89 | 8.89 - 9.33 | 0.2767 times | Fri 13 March 2026 | 9.35 (-6.12%) | 10.45 | 9.35 - 10.45 | 2.9164 times | Fri 06 March 2026 | 9.96 (-0.1%) | 10.46 | 9.96 - 10.46 | 0.5284 times | Fri 27 February 2026 | 9.97 (3.32%) | 9.85 | 9.50 - 10.45 | 0.2717 times | Fri 20 February 2026 | 9.65 (-1.43%) | 9.80 | 9.45 - 10.29 | 1.6916 times | Fri 13 February 2026 | 9.79 (3.05%) | 9.50 | 9.50 - 9.79 | 1.3346 times | Fri 06 February 2026 | 9.50 (-0.11%) | 9.51 | 9.04 - 9.51 | 0.6104 times | Fri 30 January 2026 | 9.51 (-4.13%) | 9.51 | 9.06 - 9.51 | 0.7906 times |
Monthly price and charts CindrellaFi
Strong monthly Stock price targets for CindrellaFi 531283 are 9.55 and 10.01
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 9.6266666666667 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Cindrella Fi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.78 (10.14%) | 9.32 | 9.32 - 9.78 | 0.5085 times | Mon 30 March 2026 | 8.88 (-10.93%) | 10.46 | 8.88 - 10.46 | 0.8306 times | Fri 27 February 2026 | 9.97 (4.84%) | 9.51 | 9.04 - 10.45 | 0.8591 times | Fri 30 January 2026 | 9.51 (-20.62%) | 11.40 | 8.60 - 11.40 | 1.0749 times | Tue 23 December 2025 | 11.98 (-17.04%) | 14.00 | 11.43 - 14.00 | 0.4792 times | Fri 28 November 2025 | 14.44 (2.7%) | 14.06 | 13.78 - 14.45 | 0.0768 times | Wed 29 October 2025 | 14.06 (27.82%) | 11.55 | 10.69 - 15.06 | 3.1454 times | Mon 29 September 2025 | 11.00 (-4.35%) | 11.50 | 10.32 - 11.50 | 0.1938 times | Thu 28 August 2025 | 11.50 (-8.66%) | 12.59 | 11.50 - 13.23 | 2.4398 times | Thu 31 July 2025 | 12.59 (-10.07%) | 14.00 | 12.03 - 14.56 | 0.3921 times | Mon 30 June 2025 | 14.00 (1.97%) | 13.60 | 12.73 - 14.75 | 0.4041 times |
Indicator Analysis of CindrellaFi
Please login to view indicator analysis. or View indicator analysis of CindrellaFi 531283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cindrella Fi 531283
DMA (daily moving average) of Cindrella Fi 531283
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.61 |
| 50 day DMA | 9.77 |
| 100 day DMA | 10.98 |
| 150 day DMA | 11.91 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Cindrella Fi 531283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.35 | 9.14 |
| 12 day EMA | 9.45 | 9.39 | 9.32 |
| 20 day EMA | 9.54 | 9.51 | 9.48 |
| 35 day EMA | 9.76 | 9.76 | 9.76 |
| 50 day EMA | 9.96 | 9.97 | 9.98 |
SMA (simple moving average) of Cindrella Fi 531283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.24 | 9.06 |
| 12 day SMA | 9.36 | 9.38 | 9.39 |
| 20 day SMA | 9.58 | 9.58 | 9.61 |
| 35 day SMA | 9.61 | 9.6 | 9.58 |
| 50 day SMA | 9.77 | 9.81 | 9.86 |
| 100 day SMA | 10.98 | 11.01 | 11.03 |
| 150 day SMA | 11.91 | 11.94 | 11.98 |
| 200 day SMA | 12.42 | 12.45 | 12.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.