Login or Join
HomepageCindrellaFi 531283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Fi 531283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaFi
Strong Daily Stock price targets for CindrellaFi 531283 are 11.38 and 12.64
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 12.43 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 13.69 |
Daily price and volume Cindrella Fi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.01 (-4.98%) | 12.01 | 12.01 - 13.27 | 1.5139 times | Mon 08 December 2025 | 12.64 (-4.96%) | 13.30 | 12.64 - 13.30 | 0.0583 times | Wed 03 December 2025 | 13.30 (-5%) | 13.30 | 13.30 - 13.30 | 0.1296 times | Tue 02 December 2025 | 14.00 (-3.05%) | 14.00 | 14.00 - 14.00 | 0.0324 times | Fri 28 November 2025 | 14.44 (4.79%) | 14.45 | 14.44 - 14.45 | 0.2683 times | Mon 10 November 2025 | 13.78 (-1.92%) | 13.78 | 13.78 - 13.78 | 0.5185 times | Tue 04 November 2025 | 14.05 (-0.07%) | 13.78 | 13.78 - 14.05 | 0.0285 times | Mon 03 November 2025 | 14.06 (0%) | 14.06 | 14.06 - 14.06 | 0.0013 times | Wed 29 October 2025 | 14.06 (-2.02%) | 15.06 | 14.06 - 15.06 | 3.7071 times | Tue 28 October 2025 | 14.35 (1.27%) | 13.50 | 13.50 - 14.50 | 3.7421 times | Mon 27 October 2025 | 14.17 (10.19%) | 14.17 | 14.17 - 14.17 | 3.593 times |
Weekly price and charts CindrellaFi
Strong weekly Stock price targets for CindrellaFi 531283 are 11.37 and 12.66
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 12.44 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for Cindrella Fi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.01 (-9.7%) | 13.30 | 12.01 - 13.30 | 0.4223 times | Wed 03 December 2025 | 13.30 (-7.89%) | 14.00 | 13.30 - 14.00 | 0.0435 times | Fri 28 November 2025 | 14.44 (2.78%) | 13.78 | 13.78 - 14.45 | 0.2113 times | Tue 04 November 2025 | 14.05 (-0.07%) | 14.06 | 13.78 - 14.06 | 0.008 times | Wed 29 October 2025 | 14.06 (9.33%) | 14.17 | 13.50 - 15.06 | 2.9661 times | Thu 23 October 2025 | 12.86 (10.2%) | 12.25 | 12.25 - 12.86 | 0.454 times | Fri 17 October 2025 | 11.67 (3.73%) | 10.69 | 10.69 - 11.67 | 4.0723 times | Tue 07 October 2025 | 11.25 (-3.02%) | 11.20 | 11.20 - 11.25 | 0.3531 times | Fri 03 October 2025 | 11.60 (5.84%) | 11.36 | 11.00 - 11.60 | 1.1483 times | Fri 26 September 2025 | 10.96 (1.2%) | 10.83 | 10.83 - 11.50 | 0.321 times | Thu 18 September 2025 | 10.83 (4.94%) | 10.83 | 10.83 - 10.83 | 0.0178 times |
Monthly price and charts CindrellaFi
Strong monthly Stock price targets for CindrellaFi 531283 are 11.02 and 13.01
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 12.673333333333 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 14.66 |
Monthly price and volumes Cindrella Fi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.01 (-16.83%) | 14.00 | 12.01 - 14.00 | 0.2036 times | Fri 28 November 2025 | 14.44 (2.7%) | 14.06 | 13.78 - 14.45 | 0.0959 times | Wed 29 October 2025 | 14.06 (27.82%) | 11.55 | 10.69 - 15.06 | 3.9281 times | Mon 29 September 2025 | 11.00 (-4.35%) | 11.50 | 10.32 - 11.50 | 0.242 times | Thu 28 August 2025 | 11.50 (-8.66%) | 12.59 | 11.50 - 13.23 | 3.0468 times | Thu 31 July 2025 | 12.59 (-10.07%) | 14.00 | 12.03 - 14.56 | 0.4896 times | Mon 30 June 2025 | 14.00 (1.97%) | 13.60 | 12.73 - 14.75 | 0.5047 times | Fri 30 May 2025 | 13.73 (-8.34%) | 15.10 | 12.32 - 15.10 | 0.9841 times | Tue 29 April 2025 | 14.98 (-1.71%) | 15.24 | 14.98 - 15.24 | 0.2979 times | Fri 28 March 2025 | 15.24 (7.1%) | 14.00 | 13.07 - 15.24 | 0.2073 times | Fri 28 February 2025 | 14.23 (15.69%) | 12.30 | 12.30 - 14.30 | 0.3691 times |
Indicator Analysis of CindrellaFi
Please login to view indicator analysis. or View indicator analysis of CindrellaFi 531283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cindrella Fi 531283
DMA (daily moving average) of Cindrella Fi 531283
| DMA period | DMA value |
| 5 day DMA | 13.28 |
| 12 day DMA | 13.64 |
| 20 day DMA | 12.79 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.21 |
| 100 day DMA | 13.01 |
| 150 day DMA | 13.32 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Cindrella Fi 531283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 13.4 | 13.78 |
| 12 day EMA | 13.14 | 13.34 | 13.47 |
| 20 day EMA | 12.91 | 13 | 13.04 |
| 35 day EMA | 12.68 | 12.72 | 12.72 |
| 50 day EMA | 12.32 | 12.33 | 12.32 |
SMA (simple moving average) of Cindrella Fi 531283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.28 | 13.63 | 13.91 |
| 12 day SMA | 13.64 | 13.71 | 13.68 |
| 20 day SMA | 12.79 | 12.77 | 12.72 |
| 35 day SMA | 12.05 | 12.05 | 12.05 |
| 50 day SMA | 12.21 | 12.21 | 12.2 |
| 100 day SMA | 13.01 | 13.04 | 13.06 |
| 150 day SMA | 13.32 | 13.34 | 13.36 |
| 200 day SMA | 13.45 | 13.45 | 13.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.