Login or Join
HomepageCindrellaFi 531283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Fi 531283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaFi
Strong Daily Stock price targets for CindrellaFi 531283 are 12.61 and 12.61
| Daily Target 1 | 12.61 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.61 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.61 |
Daily price and volume Cindrella Fi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 12.61 (5%) | 12.61 | 12.61 - 12.61 | 0.0025 times | Mon 15 December 2025 | 12.01 (0%) | 11.95 | 11.43 - 12.01 | 5.0038 times | Fri 12 December 2025 | 12.01 (-4.98%) | 12.01 | 12.01 - 13.27 | 2.9637 times | Mon 08 December 2025 | 12.64 (-4.96%) | 13.30 | 12.64 - 13.30 | 0.1142 times | Wed 03 December 2025 | 13.30 (-5%) | 13.30 | 13.30 - 13.30 | 0.2537 times | Tue 02 December 2025 | 14.00 (-3.05%) | 14.00 | 14.00 - 14.00 | 0.0634 times | Fri 28 November 2025 | 14.44 (4.79%) | 14.45 | 14.44 - 14.45 | 0.5252 times | Mon 10 November 2025 | 13.78 (-1.92%) | 13.78 | 13.78 - 13.78 | 1.015 times | Tue 04 November 2025 | 14.05 (-0.07%) | 13.78 | 13.78 - 14.05 | 0.0558 times | Mon 03 November 2025 | 14.06 (0%) | 14.06 | 14.06 - 14.06 | 0.0025 times | Wed 29 October 2025 | 14.06 (-2.02%) | 15.06 | 14.06 - 15.06 | 7.257 times |
Weekly price and charts CindrellaFi
Strong weekly Stock price targets for CindrellaFi 531283 are 12.02 and 13.2
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.216666666667 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Cindrella Fi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 12.61 (5%) | 11.95 | 11.43 - 12.61 | 0.6627 times | Fri 12 December 2025 | 12.01 (-9.7%) | 13.30 | 12.01 - 13.30 | 0.4074 times | Wed 03 December 2025 | 13.30 (-7.89%) | 14.00 | 13.30 - 14.00 | 0.042 times | Fri 28 November 2025 | 14.44 (2.78%) | 13.78 | 13.78 - 14.45 | 0.2039 times | Tue 04 November 2025 | 14.05 (-0.07%) | 14.06 | 13.78 - 14.06 | 0.0077 times | Wed 29 October 2025 | 14.06 (9.33%) | 14.17 | 13.50 - 15.06 | 2.8614 times | Thu 23 October 2025 | 12.86 (10.2%) | 12.25 | 12.25 - 12.86 | 0.438 times | Fri 17 October 2025 | 11.67 (3.73%) | 10.69 | 10.69 - 11.67 | 3.9285 times | Tue 07 October 2025 | 11.25 (-3.02%) | 11.20 | 11.20 - 11.25 | 0.3406 times | Fri 03 October 2025 | 11.60 (5.84%) | 11.36 | 11.00 - 11.60 | 1.1078 times | Fri 26 September 2025 | 10.96 (1.2%) | 10.83 | 10.83 - 11.50 | 0.3097 times |
Monthly price and charts CindrellaFi
Strong monthly Stock price targets for CindrellaFi 531283 are 10.74 and 13.31
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 12.68 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Cindrella Fi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 12.61 (-12.67%) | 14.00 | 11.43 - 14.00 | 0.4892 times | Fri 28 November 2025 | 14.44 (2.7%) | 14.06 | 13.78 - 14.45 | 0.0931 times | Wed 29 October 2025 | 14.06 (27.82%) | 11.55 | 10.69 - 15.06 | 3.8136 times | Mon 29 September 2025 | 11.00 (-4.35%) | 11.50 | 10.32 - 11.50 | 0.2349 times | Thu 28 August 2025 | 11.50 (-8.66%) | 12.59 | 11.50 - 13.23 | 2.958 times | Thu 31 July 2025 | 12.59 (-10.07%) | 14.00 | 12.03 - 14.56 | 0.4753 times | Mon 30 June 2025 | 14.00 (1.97%) | 13.60 | 12.73 - 14.75 | 0.49 times | Fri 30 May 2025 | 13.73 (-8.34%) | 15.10 | 12.32 - 15.10 | 0.9554 times | Tue 29 April 2025 | 14.98 (-1.71%) | 15.24 | 14.98 - 15.24 | 0.2892 times | Fri 28 March 2025 | 15.24 (7.1%) | 14.00 | 13.07 - 15.24 | 0.2013 times | Fri 28 February 2025 | 14.23 (15.69%) | 12.30 | 12.30 - 14.30 | 0.3583 times |
Indicator Analysis of CindrellaFi
Please login to view indicator analysis. or View indicator analysis of CindrellaFi 531283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cindrella Fi 531283
DMA (daily moving average) of Cindrella Fi 531283
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 13.44 |
| 20 day DMA | 12.9 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.19 |
| 100 day DMA | 12.96 |
| 150 day DMA | 13.3 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Cindrella Fi 531283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.63 | 12.94 |
| 12 day EMA | 12.91 | 12.97 | 13.14 |
| 20 day EMA | 12.8 | 12.82 | 12.91 |
| 35 day EMA | 12.63 | 12.63 | 12.67 |
| 50 day EMA | 12.23 | 12.21 | 12.22 |
SMA (simple moving average) of Cindrella Fi 531283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.79 | 13.28 |
| 12 day SMA | 13.44 | 13.57 | 13.64 |
| 20 day SMA | 12.9 | 12.83 | 12.79 |
| 35 day SMA | 12.1 | 12.07 | 12.05 |
| 50 day SMA | 12.19 | 12.2 | 12.21 |
| 100 day SMA | 12.96 | 12.98 | 13.01 |
| 150 day SMA | 13.3 | 13.3 | 13.32 |
| 200 day SMA | 13.46 | 13.45 | 13.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.