Login or Join
HomepageCindrellaFi 531283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Fi 531283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaFi
Strong Daily Stock price targets for CindrellaFi 531283 are 13.3 and 13.3
| Daily Target 1 | 13.3 |
| Daily Target 2 | 13.3 |
| Daily Target 3 | 13.3 |
| Daily Target 4 | 13.3 |
| Daily Target 5 | 13.3 |
Daily price and volume Cindrella Fi
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 13.30 (-5%) | 13.30 | 13.30 - 13.30 | 0.0959 times | Tue 02 December 2025 | 14.00 (-3.05%) | 14.00 | 14.00 - 14.00 | 0.024 times | Fri 28 November 2025 | 14.44 (4.79%) | 14.45 | 14.44 - 14.45 | 0.1985 times | Mon 10 November 2025 | 13.78 (-1.92%) | 13.78 | 13.78 - 13.78 | 0.3837 times | Tue 04 November 2025 | 14.05 (-0.07%) | 13.78 | 13.78 - 14.05 | 0.0211 times | Mon 03 November 2025 | 14.06 (0%) | 14.06 | 14.06 - 14.06 | 0.001 times | Wed 29 October 2025 | 14.06 (-2.02%) | 15.06 | 14.06 - 15.06 | 2.7431 times | Tue 28 October 2025 | 14.35 (1.27%) | 13.50 | 13.50 - 14.50 | 2.769 times | Mon 27 October 2025 | 14.17 (10.19%) | 14.17 | 14.17 - 14.17 | 2.6587 times | Thu 23 October 2025 | 12.86 (0%) | 12.86 | 12.85 - 12.86 | 1.1049 times | Tue 21 October 2025 | 12.86 (4.98%) | 12.86 | 12.86 - 12.86 | 0.001 times |
Weekly price and charts CindrellaFi
Strong weekly Stock price targets for CindrellaFi 531283 are 12.95 and 13.65
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.533333333333 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Cindrella Fi
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 13.30 (-7.89%) | 14.00 | 13.30 - 14.00 | 0.0454 times | Fri 28 November 2025 | 14.44 (2.78%) | 13.78 | 13.78 - 14.45 | 0.2203 times | Tue 04 November 2025 | 14.05 (-0.07%) | 14.06 | 13.78 - 14.06 | 0.0083 times | Wed 29 October 2025 | 14.06 (9.33%) | 14.17 | 13.50 - 15.06 | 3.0912 times | Thu 23 October 2025 | 12.86 (10.2%) | 12.25 | 12.25 - 12.86 | 0.4732 times | Fri 17 October 2025 | 11.67 (3.73%) | 10.69 | 10.69 - 11.67 | 4.244 times | Tue 07 October 2025 | 11.25 (-3.02%) | 11.20 | 11.20 - 11.25 | 0.3679 times | Fri 03 October 2025 | 11.60 (5.84%) | 11.36 | 11.00 - 11.60 | 1.1967 times | Fri 26 September 2025 | 10.96 (1.2%) | 10.83 | 10.83 - 11.50 | 0.3346 times | Thu 18 September 2025 | 10.83 (4.94%) | 10.83 | 10.83 - 10.83 | 0.0185 times | Fri 12 September 2025 | 10.32 (-4.88%) | 10.85 | 10.32 - 11.39 | 0.0972 times |
Monthly price and charts CindrellaFi
Strong monthly Stock price targets for CindrellaFi 531283 are 12.95 and 13.65
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 13.533333333333 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Cindrella Fi
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 13.30 (-7.89%) | 14.00 | 13.30 - 14.00 | 0.0194 times | Fri 28 November 2025 | 14.44 (2.7%) | 14.06 | 13.78 - 14.45 | 0.0977 times | Wed 29 October 2025 | 14.06 (27.82%) | 11.55 | 10.69 - 15.06 | 4.002 times | Mon 29 September 2025 | 11.00 (-4.35%) | 11.50 | 10.32 - 11.50 | 0.2465 times | Thu 28 August 2025 | 11.50 (-8.66%) | 12.59 | 11.50 - 13.23 | 3.1042 times | Thu 31 July 2025 | 12.59 (-10.07%) | 14.00 | 12.03 - 14.56 | 0.4988 times | Mon 30 June 2025 | 14.00 (1.97%) | 13.60 | 12.73 - 14.75 | 0.5142 times | Fri 30 May 2025 | 13.73 (-8.34%) | 15.10 | 12.32 - 15.10 | 1.0026 times | Tue 29 April 2025 | 14.98 (-1.71%) | 15.24 | 14.98 - 15.24 | 0.3035 times | Fri 28 March 2025 | 15.24 (7.1%) | 14.00 | 13.07 - 15.24 | 0.2112 times | Fri 28 February 2025 | 14.23 (15.69%) | 12.30 | 12.30 - 14.30 | 0.376 times |
Indicator Analysis of CindrellaFi
Please login to view indicator analysis. or View indicator analysis of CindrellaFi 531283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cindrella Fi 531283
DMA (daily moving average) of Cindrella Fi 531283
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 13.68 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.2 |
| 100 day DMA | 13.06 |
| 150 day DMA | 13.36 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Cindrella Fi 531283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 14.02 | 14.03 |
| 12 day EMA | 13.47 | 13.5 | 13.41 |
| 20 day EMA | 13.05 | 13.02 | 12.92 |
| 35 day EMA | 12.73 | 12.7 | 12.62 |
| 50 day EMA | 12.43 | 12.39 | 12.32 |
SMA (simple moving average) of Cindrella Fi 531283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 14.07 | 14.08 |
| 12 day SMA | 13.68 | 13.55 | 13.31 |
| 20 day SMA | 12.72 | 12.6 | 12.45 |
| 35 day SMA | 12.05 | 12.04 | 12.01 |
| 50 day SMA | 12.2 | 12.17 | 12.15 |
| 100 day SMA | 13.06 | 13.08 | 13.1 |
| 150 day SMA | 13.36 | 13.36 | 13.37 |
| 200 day SMA | 13.45 | 13.45 | 13.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.