Login or Join
HomepageAdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdhataGlobal
Strong Daily Stock price targets for AdhataGlobal 531286 are 45 and 45
| Daily Target 1 | 45 |
| Daily Target 2 | 45 |
| Daily Target 3 | 45 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45 |
Daily price and volume Adhata Global
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.3851 times |
| Mon 11 August 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.2824 times |
| Fri 08 August 2025 | 45.00 (1.86%) | 45.45 | 45.00 - 45.45 | 0.2054 times |
| Thu 07 August 2025 | 44.18 (0.64%) | 45.00 | 44.00 - 45.00 | 2.4647 times |
| Wed 06 August 2025 | 43.90 (3.68%) | 42.34 | 42.34 - 44.00 | 3.62 times |
| Tue 05 August 2025 | 42.34 (-4.98%) | 44.20 | 42.34 - 44.20 | 0.0899 times |
| Mon 04 August 2025 | 44.56 (-4.99%) | 45.00 | 44.56 - 45.00 | 0.7317 times |
| Fri 01 August 2025 | 46.90 (-0.64%) | 46.90 | 46.90 - 46.90 | 0.0513 times |
| Mon 28 July 2025 | 47.20 (0%) | 47.20 | 47.20 - 47.20 | 0.1284 times |
| Fri 25 July 2025 | 47.20 (0.43%) | 48.25 | 47.20 - 48.25 | 2.0411 times |
| Thu 24 July 2025 | 47.00 (2.87%) | 45.69 | 43.41 - 47.00 | 25.8151 times |
Weekly price and charts AdhataGlobal
Strong weekly Stock price targets for AdhataGlobal 531286 are 45 and 45
| Weekly Target 1 | 45 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 45 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Adhata Global
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0141 times |
| Fri 08 August 2025 | 45.00 (-4.05%) | 45.00 | 42.34 - 45.45 | 0.1506 times |
| Fri 01 August 2025 | 46.90 (-0.64%) | 47.20 | 46.90 - 47.20 | 0.0038 times |
| Fri 25 July 2025 | 47.20 (4.89%) | 45.00 | 43.41 - 48.25 | 0.6674 times |
| Fri 18 July 2025 | 45.00 (2.51%) | 44.78 | 42.68 - 46.95 | 1.3408 times |
| Fri 11 July 2025 | 43.90 (-5.51%) | 48.70 | 41.80 - 48.70 | 0.6641 times |
| Tue 01 July 2025 | 46.46 (-4.99%) | 49.14 | 46.46 - 49.14 | 0.3047 times |
| Fri 27 June 2025 | 48.90 (7.45%) | 43.24 | 43.24 - 50.00 | 4.8204 times |
| Thu 19 June 2025 | 45.51 (0.84%) | 42.88 | 42.85 - 47.12 | 0.5056 times |
| Fri 13 June 2025 | 45.13 (-11.2%) | 50.70 | 45.13 - 52.38 | 1.5283 times |
| Fri 06 June 2025 | 50.82 (-2.25%) | 53.03 | 46.93 - 55.50 | 1.2135 times |
Monthly price and charts AdhataGlobal
Strong monthly Stock price targets for AdhataGlobal 531286 are 41.39 and 45.95
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 42.59 |
| Monthly Target 3 | 44.746666666667 |
| Monthly Target 4 | 47.15 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes Adhata Global
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 45.00 (-4.66%) | 46.90 | 42.34 - 46.90 | 0.0156 times |
| Mon 28 July 2025 | 47.20 (-3.48%) | 48.90 | 41.80 - 48.90 | 0.2805 times |
| Mon 30 June 2025 | 48.90 (-5.94%) | 53.03 | 42.85 - 55.50 | 0.7606 times |
| Fri 30 May 2025 | 51.99 (7.2%) | 48.50 | 46.05 - 56.00 | 0.1769 times |
| Wed 30 April 2025 | 48.50 (-1.48%) | 50.21 | 45.44 - 54.35 | 0.716 times |
| Fri 28 March 2025 | 49.23 (-5.03%) | 52.88 | 49.23 - 60.00 | 1.4523 times |
| Fri 28 February 2025 | 51.84 (22.06%) | 42.50 | 41.80 - 52.80 | 1.658 times |
| Fri 31 January 2025 | 42.47 (30.36%) | 33.23 | 33.23 - 46.43 | 4.5179 times |
| Tue 31 December 2024 | 32.58 (76.11%) | 19.42 | 19.42 - 32.58 | 0.4061 times |
| Fri 29 November 2024 | 18.50 (0%) | 9.09 | 9.09 - 18.50 | 0.016 times |
| Fri 15 August 2025 | (0%) | - | 0 times |
Indicator Analysis of AdhataGlobal
Please login to view indicator analysis. or View indicator analysis of AdhataGlobal 531286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhata Global 531286
DMA (daily moving average) of Adhata Global 531286
| DMA period | DMA value |
| 5 day DMA | 44.62 |
| 12 day DMA | 45.33 |
| 20 day DMA | 44.87 |
| 35 day DMA | 45.46 |
| 50 day DMA | 47.19 |
| 100 day DMA | 49.21 |
| 150 day DMA | 46.39 |
| 200 day DMA |
EMA (exponential moving average) of Adhata Global 531286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 44.72 | 44.58 |
| 12 day EMA | 44.95 | 44.94 | 44.93 |
| 20 day EMA | 45.24 | 45.26 | 45.29 |
| 35 day EMA | 46.23 | 46.3 | 46.38 |
| 50 day EMA | 47.22 | 47.31 | 47.4 |
SMA (simple moving average) of Adhata Global 531286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.62 | 44.08 | 44 |
| 12 day SMA | 45.33 | 45.39 | 45.39 |
| 20 day SMA | 44.87 | 44.82 | 44.67 |
| 35 day SMA | 45.46 | 45.53 | 45.67 |
| 50 day SMA | 47.19 | 47.33 | 47.48 |
| 100 day SMA | 49.21 | 49.27 | 49.3 |
| 150 day SMA | 46.39 | 46.27 | 46.15 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.