Login or Join
HomepageAdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdhataGlobal
Strong Daily Stock price targets for AdhataGlobal 531286 are 35.79 and 35.81
| Daily Target 1 | 35.79 |
| Daily Target 2 | 35.79 |
| Daily Target 3 | 35.806666666667 |
| Daily Target 4 | 35.81 |
| Daily Target 5 | 35.83 |
Daily price and volume Adhata Global
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 35.80 (4.92%) | 35.82 | 35.80 - 35.82 | 1.1371 times | Fri 22 May 2026 | 34.12 (4.98%) | 34.12 | 34.12 - 34.12 | 0.2068 times | Wed 20 May 2026 | 32.50 (4.84%) | 32.50 | 32.50 - 32.50 | 0.0046 times | Tue 19 May 2026 | 31.00 (-0.99%) | 31.00 | 31.00 - 31.00 | 0.0092 times | Mon 18 May 2026 | 31.31 (-4.19%) | 31.31 | 31.31 - 31.31 | 0.2068 times | Fri 15 May 2026 | 32.68 (-0.49%) | 32.68 | 31.21 - 32.68 | 0.0965 times | Thu 14 May 2026 | 32.84 (-0.48%) | 32.84 | 32.84 - 32.84 | 0.0069 times | Wed 13 May 2026 | 33.00 (-4.9%) | 34.70 | 33.00 - 34.70 | 0.2159 times | Tue 12 May 2026 | 34.70 (-0.06%) | 36.45 | 32.99 - 36.45 | 5.2286 times | Mon 11 May 2026 | 34.72 (4.99%) | 34.72 | 34.69 - 34.72 | 2.8877 times | Fri 08 May 2026 | 33.07 (4.98%) | 33.07 | 32.98 - 33.07 | 6.5541 times |
Weekly price and charts AdhataGlobal
Strong weekly Stock price targets for AdhataGlobal 531286 are 35.79 and 35.81
| Weekly Target 1 | 35.79 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 35.806666666667 |
| Weekly Target 4 | 35.81 |
| Weekly Target 5 | 35.83 |
Weekly price and volumes for Adhata Global
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 35.80 (4.92%) | 35.82 | 35.80 - 35.82 | 0.1367 times | Fri 22 May 2026 | 34.12 (4.41%) | 31.31 | 31.00 - 34.12 | 0.0513 times | Fri 15 May 2026 | 32.68 (-1.18%) | 34.72 | 31.21 - 36.45 | 1.0137 times | Fri 08 May 2026 | 33.07 (26.08%) | 27.54 | 27.54 - 33.07 | 1.4516 times | Thu 30 April 2026 | 26.23 (10.21%) | 23.80 | 23.80 - 26.23 | 0.1877 times | Fri 17 April 2026 | 23.80 (-4.8%) | 23.80 | 23.80 - 23.80 | 4.2879 times | Fri 20 March 2026 | 25.00 (2.84%) | 25.01 | 25.00 - 25.01 | 2.5638 times | Fri 13 March 2026 | 24.31 (-4.03%) | 24.07 | 24.07 - 24.50 | 0.1656 times | Mon 02 March 2026 | 25.33 (-4.95%) | 25.33 | 25.33 - 25.33 | 0.0014 times | Thu 26 February 2026 | 26.65 (0%) | 26.91 | 26.50 - 26.91 | 0.1402 times | Fri 13 February 2026 | 26.65 (-4.82%) | 28.00 | 26.60 - 29.40 | 2.2116 times |
Monthly price and charts AdhataGlobal
Strong monthly Stock price targets for AdhataGlobal 531286 are 31.67 and 40.58
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 33.263333333333 |
| Monthly Target 4 | 38.99 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes Adhata Global
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 35.80 (36.48%) | 27.54 | 27.54 - 36.45 | 0.7209 times | Thu 30 April 2026 | 26.23 (10.21%) | 23.80 | 23.80 - 26.23 | 0.0518 times | Tue 24 March 2026 | 23.80 (-10.69%) | 25.33 | 23.80 - 25.33 | 1.9064 times | Thu 26 February 2026 | 26.65 (-4.82%) | 28.00 | 26.50 - 29.40 | 0.6391 times | Thu 29 January 2026 | 28.00 (-20.88%) | 35.39 | 27.50 - 35.39 | 1.6233 times | Fri 12 December 2025 | 35.39 (-4.99%) | 35.39 | 35.39 - 35.39 | 0.0038 times | Tue 18 November 2025 | 37.25 (23.67%) | 31.60 | 28.64 - 38.34 | 0.5126 times | Wed 29 October 2025 | 30.12 (-29.95%) | 40.85 | 30.10 - 40.85 | 1.3566 times | Mon 08 September 2025 | 43.00 (-3.22%) | 45.80 | 40.10 - 45.90 | 1.8996 times | Mon 25 August 2025 | 44.43 (-5.87%) | 46.90 | 42.34 - 46.95 | 1.286 times | Mon 28 July 2025 | 47.20 (-3.48%) | 48.90 | 41.80 - 48.90 | 0.8213 times |
Indicator Analysis of AdhataGlobal
Please login to view indicator analysis. or View indicator analysis of AdhataGlobal 531286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhata Global 531286
DMA (daily moving average) of Adhata Global 531286
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 33.1 |
| 20 day DMA | 30.38 |
| 35 day DMA | 28.64 |
| 50 day DMA | 29.62 |
| 100 day DMA | 36.83 |
| 150 day DMA | 41.34 |
| 200 day DMA | 42.65 |
EMA (exponential moving average) of Adhata Global 531286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.77 | 32.76 | 32.08 |
| 12 day EMA | 32.42 | 31.81 | 31.39 |
| 20 day EMA | 31.32 | 30.85 | 30.51 |
| 35 day EMA | 30.85 | 30.56 | 30.35 |
| 50 day EMA | 30.3 | 30.08 | 29.92 |
SMA (simple moving average) of Adhata Global 531286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 32.32 | 32.07 |
| 12 day SMA | 33.1 | 32.62 | 32.19 |
| 20 day SMA | 30.38 | 29.84 | 29.35 |
| 35 day SMA | 28.64 | 28.45 | 28.3 |
| 50 day SMA | 29.62 | 29.5 | 29.46 |
| 100 day SMA | 36.83 | 36.97 | 37.14 |
| 150 day SMA | 41.34 | 41.45 | 41.57 |
| 200 day SMA | 42.65 | 42.64 | 42.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.