Login or Join
HomepageAdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdhataGlobal
Strong Daily Stock price targets for AdhataGlobal 531286 are 26.63 and 29.43
| Daily Target 1 | 24.75 |
| Daily Target 2 | 25.7 |
| Daily Target 3 | 27.55 |
| Daily Target 4 | 28.5 |
| Daily Target 5 | 30.35 |
Daily price and volume Adhata Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.65 (-4.82%) | 26.60 | 26.60 - 29.40 | 0.4485 times | Tue 10 February 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.0004 times | Mon 09 February 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.01 | 2.3583 times | Thu 05 February 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.0004 times | Thu 29 January 2026 | 28.00 (1.82%) | 28.87 | 28.00 - 28.87 | 5.7895 times | Wed 28 January 2026 | 27.50 (0%) | 27.50 | 27.50 - 27.50 | 0.0025 times | Thu 22 January 2026 | 27.50 (-4.84%) | 27.50 | 27.50 - 27.50 | 0.0315 times | Tue 20 January 2026 | 28.90 (0.03%) | 28.90 | 28.90 - 28.91 | 0.7797 times | Fri 16 January 2026 | 28.89 (-4.97%) | 28.90 | 28.88 - 29.00 | 0.4695 times | Wed 14 January 2026 | 30.40 (-4.85%) | 31.31 | 30.40 - 31.31 | 0.1198 times | Tue 13 January 2026 | 31.95 (-5%) | 33.63 | 31.95 - 33.63 | 0.0357 times |
Weekly price and charts AdhataGlobal
Strong weekly Stock price targets for AdhataGlobal 531286 are 25.23 and 28.03
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 27.55 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 30.35 |
Weekly price and volumes for Adhata Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.65 (-4.82%) | 28.00 | 26.60 - 29.40 | 1.557 times | Thu 05 February 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.0002 times | Thu 29 January 2026 | 28.00 (1.82%) | 27.50 | 27.50 - 28.87 | 3.2124 times | Thu 22 January 2026 | 27.50 (-4.81%) | 28.90 | 27.50 - 28.91 | 0.4499 times | Fri 16 January 2026 | 28.89 (-18.37%) | 35.39 | 28.88 - 35.39 | 0.5434 times | Fri 12 December 2025 | 35.39 (1.72%) | 36.52 | 35.39 - 38.34 | 0.9193 times | Fri 14 November 2025 | 34.79 (21.47%) | 30.07 | 30.07 - 34.79 | 0.241 times | Fri 07 November 2025 | 28.64 (-4.91%) | 31.60 | 28.64 - 31.60 | 0.1774 times | Wed 29 October 2025 | 30.12 (-18.31%) | 33.28 | 30.10 - 33.32 | 2.121 times | Tue 21 October 2025 | 36.87 (-5%) | 36.87 | 36.87 - 36.87 | 0.7784 times | Tue 14 October 2025 | 38.81 (-4.99%) | 38.81 | 38.81 - 38.81 | 0.6153 times |
Monthly price and charts AdhataGlobal
Strong monthly Stock price targets for AdhataGlobal 531286 are 25.23 and 28.03
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 25.7 |
| Monthly Target 3 | 27.55 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 30.35 |
Monthly price and volumes Adhata Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.65 (-4.82%) | 28.00 | 26.60 - 29.40 | 0.554 times | Thu 29 January 2026 | 28.00 (-20.88%) | 35.39 | 27.50 - 35.39 | 1.4962 times | Fri 12 December 2025 | 35.39 (-4.99%) | 35.39 | 35.39 - 35.39 | 0.0035 times | Tue 18 November 2025 | 37.25 (23.67%) | 31.60 | 28.64 - 38.34 | 0.4724 times | Wed 29 October 2025 | 30.12 (-29.95%) | 40.85 | 30.10 - 40.85 | 1.2504 times | Mon 08 September 2025 | 43.00 (-3.22%) | 45.80 | 40.10 - 45.90 | 1.7509 times | Mon 25 August 2025 | 44.43 (-5.87%) | 46.90 | 42.34 - 46.95 | 1.1854 times | Mon 28 July 2025 | 47.20 (-3.48%) | 48.90 | 41.80 - 48.90 | 0.757 times | Mon 30 June 2025 | 48.90 (-5.94%) | 53.03 | 42.85 - 55.50 | 2.0528 times | Fri 30 May 2025 | 51.99 (7.2%) | 48.50 | 46.05 - 56.00 | 0.4774 times | Wed 30 April 2025 | 48.50 (-1.48%) | 50.21 | 45.44 - 54.35 | 1.9324 times |
Indicator Analysis of AdhataGlobal
Please login to view indicator analysis. or View indicator analysis of AdhataGlobal 531286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhata Global 531286
DMA (daily moving average) of Adhata Global 531286
| DMA period | DMA value |
| 5 day DMA | 27.73 |
| 12 day DMA | 28.95 |
| 20 day DMA | 30.74 |
| 35 day DMA | 33.74 |
| 50 day DMA | 37.16 |
| 100 day DMA | 42.95 |
| 150 day DMA | 45.38 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of Adhata Global 531286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.66 | 28.17 | 28.25 |
| 12 day EMA | 29.02 | 29.45 | 29.71 |
| 20 day EMA | 30.58 | 30.99 | 31.31 |
| 35 day EMA | 33.78 | 34.2 | 34.56 |
| 50 day EMA | 36.77 | 37.18 | 37.55 |
SMA (simple moving average) of Adhata Global 531286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.73 | 27.9 | 27.8 |
| 12 day SMA | 28.95 | 29.68 | 30.45 |
| 20 day SMA | 30.74 | 30.84 | 30.87 |
| 35 day SMA | 33.74 | 34.26 | 34.75 |
| 50 day SMA | 37.16 | 37.54 | 37.86 |
| 100 day SMA | 42.95 | 43.19 | 43.39 |
| 150 day SMA | 45.38 | 45.49 | 45.59 |
| 200 day SMA | 42.2 | 42.12 | 42.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.