Login or Join
HomepageAdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdhataGlobal
Strong Daily Stock price targets for AdhataGlobal 531286 are 28 and 28
| Daily Target 1 | 28 |
| Daily Target 2 | 28 |
| Daily Target 3 | 28 |
| Daily Target 4 | 28 |
| Daily Target 5 | 28 |
Daily price and volume Adhata Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.0004 times | Mon 09 February 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.01 | 2.4598 times | Thu 05 February 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.0004 times | Thu 29 January 2026 | 28.00 (1.82%) | 28.87 | 28.00 - 28.87 | 6.0387 times | Wed 28 January 2026 | 27.50 (0%) | 27.50 | 27.50 - 27.50 | 0.0026 times | Thu 22 January 2026 | 27.50 (-4.84%) | 27.50 | 27.50 - 27.50 | 0.0329 times | Tue 20 January 2026 | 28.90 (0.03%) | 28.90 | 28.90 - 28.91 | 0.8132 times | Fri 16 January 2026 | 28.89 (-4.97%) | 28.90 | 28.88 - 29.00 | 0.4898 times | Wed 14 January 2026 | 30.40 (-4.85%) | 31.31 | 30.40 - 31.31 | 0.125 times | Tue 13 January 2026 | 31.95 (-5%) | 33.63 | 31.95 - 33.63 | 0.0373 times | Mon 12 January 2026 | 33.63 (-4.97%) | 35.39 | 33.63 - 35.39 | 0.3699 times |
Weekly price and charts AdhataGlobal
Strong weekly Stock price targets for AdhataGlobal 531286 are 28 and 28.01
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 28.003333333333 |
| Weekly Target 4 | 28.01 |
| Weekly Target 5 | 28.01 |
Weekly price and volumes for Adhata Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.01 | 1.3416 times | Thu 05 February 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.0002 times | Thu 29 January 2026 | 28.00 (1.82%) | 27.50 | 27.50 - 28.87 | 3.2944 times | Thu 22 January 2026 | 27.50 (-4.81%) | 28.90 | 27.50 - 28.91 | 0.4614 times | Fri 16 January 2026 | 28.89 (-18.37%) | 35.39 | 28.88 - 35.39 | 0.5573 times | Fri 12 December 2025 | 35.39 (1.72%) | 36.52 | 35.39 - 38.34 | 0.9427 times | Fri 14 November 2025 | 34.79 (21.47%) | 30.07 | 30.07 - 34.79 | 0.2471 times | Fri 07 November 2025 | 28.64 (-4.91%) | 31.60 | 28.64 - 31.60 | 0.182 times | Wed 29 October 2025 | 30.12 (-18.31%) | 33.28 | 30.10 - 33.32 | 2.1751 times | Tue 21 October 2025 | 36.87 (-5%) | 36.87 | 36.87 - 36.87 | 0.7982 times | Tue 14 October 2025 | 38.81 (-4.99%) | 38.81 | 38.81 - 38.81 | 0.631 times |
Monthly price and charts AdhataGlobal
Strong monthly Stock price targets for AdhataGlobal 531286 are 28 and 28.01
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 28.003333333333 |
| Monthly Target 4 | 28.01 |
| Monthly Target 5 | 28.01 |
Monthly price and volumes Adhata Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.01 | 0.4696 times | Thu 29 January 2026 | 28.00 (-20.88%) | 35.39 | 27.50 - 35.39 | 1.5096 times | Fri 12 December 2025 | 35.39 (-4.99%) | 35.39 | 35.39 - 35.39 | 0.0035 times | Tue 18 November 2025 | 37.25 (23.67%) | 31.60 | 28.64 - 38.34 | 0.4767 times | Wed 29 October 2025 | 30.12 (-29.95%) | 40.85 | 30.10 - 40.85 | 1.2616 times | Mon 08 September 2025 | 43.00 (-3.22%) | 45.80 | 40.10 - 45.90 | 1.7666 times | Mon 25 August 2025 | 44.43 (-5.87%) | 46.90 | 42.34 - 46.95 | 1.1959 times | Mon 28 July 2025 | 47.20 (-3.48%) | 48.90 | 41.80 - 48.90 | 0.7638 times | Mon 30 June 2025 | 48.90 (-5.94%) | 53.03 | 42.85 - 55.50 | 2.0711 times | Fri 30 May 2025 | 51.99 (7.2%) | 48.50 | 46.05 - 56.00 | 0.4816 times | Wed 30 April 2025 | 48.50 (-1.48%) | 50.21 | 45.44 - 54.35 | 1.9496 times |
Indicator Analysis of AdhataGlobal
Please login to view indicator analysis. or View indicator analysis of AdhataGlobal 531286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhata Global 531286
DMA (daily moving average) of Adhata Global 531286
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 29.68 |
| 20 day DMA | 30.84 |
| 35 day DMA | 34.26 |
| 50 day DMA | 37.54 |
| 100 day DMA | 43.19 |
| 150 day DMA | 45.49 |
| 200 day DMA | 42.12 |
EMA (exponential moving average) of Adhata Global 531286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.17 | 28.25 | 28.38 |
| 12 day EMA | 29.45 | 29.71 | 30.02 |
| 20 day EMA | 30.99 | 31.3 | 31.65 |
| 35 day EMA | 34.08 | 34.44 | 34.82 |
| 50 day EMA | 37.04 | 37.41 | 37.79 |
SMA (simple moving average) of Adhata Global 531286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 27.8 | 27.98 |
| 12 day SMA | 29.68 | 30.45 | 31.16 |
| 20 day SMA | 30.84 | 30.87 | 30.98 |
| 35 day SMA | 34.26 | 34.75 | 35.21 |
| 50 day SMA | 37.54 | 37.86 | 38.17 |
| 100 day SMA | 43.19 | 43.39 | 43.6 |
| 150 day SMA | 45.49 | 45.59 | 45.68 |
| 200 day SMA | 42.12 | 42.04 | 41.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.