Login or Join
HomepageAdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdhataGlobal
Strong Daily Stock price targets for AdhataGlobal 531286 are 46.34 and 46.34
| Daily Target 1 | 46.34 |
| Daily Target 2 | 46.34 |
| Daily Target 3 | 46.34 |
| Daily Target 4 | 46.34 |
| Daily Target 5 | 46.34 |
Daily price and volume Adhata Global
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 46.34 (1.98%) | 46.34 | 46.34 - 46.34 | 0.2126 times |
| Tue 08 April 2025 | 45.44 (-0.02%) | 45.44 | 45.44 - 45.44 | 0.5187 times |
| Fri 04 April 2025 | 45.45 (-3.91%) | 45.45 | 45.45 - 45.45 | 0.6165 times |
| Wed 02 April 2025 | 47.30 (-1.97%) | 47.29 | 47.29 - 47.30 | 3.2637 times |
| Tue 01 April 2025 | 48.25 (-1.99%) | 50.21 | 48.25 - 50.21 | 0.0085 times |
| Fri 28 March 2025 | 49.23 (-3.94%) | 50.23 | 49.23 - 50.23 | 0.0779 times |
| Wed 26 March 2025 | 51.25 (1.93%) | 49.28 | 49.28 - 51.25 | 1.3349 times |
| Tue 25 March 2025 | 50.28 (-1.99%) | 50.28 | 50.28 - 50.28 | 3.1978 times |
| Mon 24 March 2025 | 51.30 (-1.99%) | 52.34 | 51.30 - 52.34 | 0.7426 times |
| Fri 21 March 2025 | 52.34 (1.99%) | 52.34 | 52.34 - 52.34 | 0.0269 times |
| Thu 20 March 2025 | 51.32 (1.99%) | 49.39 | 49.39 - 51.32 | 2.4027 times |
Weekly price and charts AdhataGlobal
Strong weekly Stock price targets for AdhataGlobal 531286 are 45.89 and 46.79
| Weekly Target 1 | 45.14 |
| Weekly Target 2 | 45.74 |
| Weekly Target 3 | 46.04 |
| Weekly Target 4 | 46.64 |
| Weekly Target 5 | 46.94 |
Weekly price and volumes for Adhata Global
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 46.34 (1.96%) | 45.44 | 45.44 - 46.34 | 0.0807 times |
| Fri 04 April 2025 | 45.45 (-7.68%) | 50.21 | 45.45 - 50.21 | 0.429 times |
| Fri 28 March 2025 | 49.23 (-5.94%) | 52.34 | 49.23 - 52.34 | 0.5906 times |
| Fri 21 March 2025 | 52.34 (-2.04%) | 52.37 | 49.39 - 52.37 | 1.4044 times |
| Thu 13 March 2025 | 53.43 (-7.74%) | 56.76 | 53.43 - 56.76 | 0.0106 times |
| Fri 07 March 2025 | 57.91 (11.71%) | 52.88 | 51.74 - 60.00 | 2.4258 times |
| Fri 28 February 2025 | 51.84 (17.82%) | 42.00 | 41.80 - 52.80 | 2.4881 times |
| Fri 21 February 2025 | 44.00 (-9.56%) | 47.68 | 44.00 - 47.68 | 0.032 times |
| Fri 14 February 2025 | 48.65 (6.04%) | 46.79 | 45.63 - 50.62 | 0.6372 times |
| Fri 07 February 2025 | 45.88 (8.03%) | 42.50 | 42.45 - 45.88 | 1.9017 times |
| Fri 31 January 2025 | 42.47 (-8.53%) | 45.51 | 42.05 - 45.73 | 6.8403 times |
Monthly price and charts AdhataGlobal
Strong monthly Stock price targets for AdhataGlobal 531286 are 43.51 and 48.28
| Monthly Target 1 | 42.56 |
| Monthly Target 2 | 44.45 |
| Monthly Target 3 | 47.33 |
| Monthly Target 4 | 49.22 |
| Monthly Target 5 | 52.1 |
Monthly price and volumes Adhata Global
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 46.34 (-5.87%) | 50.21 | 45.44 - 50.21 | 0.122 times |
| Fri 28 March 2025 | 49.23 (-5.03%) | 52.88 | 49.23 - 60.00 | 1.0604 times |
| Fri 28 February 2025 | 51.84 (22.06%) | 42.50 | 41.80 - 52.80 | 1.2106 times |
| Fri 31 January 2025 | 42.47 (30.36%) | 33.23 | 33.23 - 46.43 | 3.2988 times |
| Tue 31 December 2024 | 32.58 (76.11%) | 19.42 | 19.42 - 32.58 | 0.2965 times |
| Fri 29 November 2024 | 18.50 (0%) | 9.09 | 9.09 - 18.50 | 0.0117 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AdhataGlobal
Please login to view indicator analysis. or View indicator analysis of AdhataGlobal 531286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhata Global 531286
DMA (daily moving average) of Adhata Global 531286
| DMA period | DMA value |
| 5 day DMA | 46.56 |
| 12 day DMA | 49.07 |
| 20 day DMA | 51.49 |
| 35 day DMA | 50.67 |
| 50 day DMA | 48.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adhata Global 531286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.79 | 47.01 | 47.8 |
| 12 day EMA | 48.63 | 49.05 | 49.71 |
| 20 day EMA | 49.53 | 49.87 | 50.34 |
| 35 day EMA | 49.09 | 49.25 | 49.47 |
| 50 day EMA | 48.09 | 48.16 | 48.27 |
SMA (simple moving average) of Adhata Global 531286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.56 | 47.13 | 48.3 |
| 12 day SMA | 49.07 | 49.48 | 50.06 |
| 20 day SMA | 51.49 | 52.18 | 52.76 |
| 35 day SMA | 50.67 | 50.71 | 50.75 |
| 50 day SMA | 48.89 | 48.84 | 48.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.