Login or Join
HomepageNatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 531287 are 238.7 and 267.4
| Daily Target 1 | 233.33 |
| Daily Target 2 | 244.07 |
| Daily Target 3 | 262.03333333333 |
| Daily Target 4 | 272.77 |
| Daily Target 5 | 290.73 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 254.80 (-4.05%) | 264.25 | 251.30 - 280.00 | 0.4807 times | Wed 14 January 2026 | 265.55 (3.97%) | 260.00 | 260.00 - 280.90 | 2.7223 times | Tue 13 January 2026 | 255.40 (-0.82%) | 260.00 | 254.20 - 264.00 | 0.2904 times | Mon 12 January 2026 | 257.50 (0.19%) | 253.05 | 253.05 - 264.75 | 0.5987 times | Fri 09 January 2026 | 257.00 (-2.52%) | 264.50 | 250.00 - 265.00 | 1.3648 times | Thu 08 January 2026 | 263.65 (-5.16%) | 276.65 | 262.00 - 276.65 | 1.1369 times | Wed 07 January 2026 | 278.00 (-1.07%) | 281.00 | 272.60 - 287.45 | 0.9453 times | Tue 06 January 2026 | 281.00 (-3.44%) | 280.20 | 277.65 - 291.00 | 1.1066 times | Fri 02 January 2026 | 291.00 (6.44%) | 273.90 | 273.90 - 295.00 | 0.8032 times | Thu 01 January 2026 | 273.40 (-2.36%) | 281.00 | 270.60 - 282.90 | 0.5511 times | Wed 31 December 2025 | 280.00 (-1.51%) | 293.75 | 280.00 - 293.75 | 0.1508 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 253.05 and 282.65
| Weekly Target 1 | 232.73 |
| Weekly Target 2 | 243.77 |
| Weekly Target 3 | 262.33333333333 |
| Weekly Target 4 | 273.37 |
| Weekly Target 5 | 291.93 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 254.80 (-0.86%) | 253.05 | 251.30 - 280.90 | 0.6039 times | Fri 09 January 2026 | 257.00 (-11.68%) | 280.20 | 250.00 - 291.00 | 0.672 times | Fri 02 January 2026 | 291.00 (0.73%) | 297.75 | 270.60 - 308.90 | 0.4716 times | Fri 26 December 2025 | 288.90 (3.79%) | 282.00 | 272.00 - 315.00 | 0.6643 times | Fri 19 December 2025 | 278.35 (-3.77%) | 283.00 | 263.30 - 297.90 | 0.5203 times | Fri 12 December 2025 | 289.25 (-6.18%) | 316.70 | 279.00 - 319.60 | 1.065 times | Fri 05 December 2025 | 308.30 (2.34%) | 295.00 | 283.90 - 334.00 | 0.9958 times | Fri 28 November 2025 | 301.25 (-3.6%) | 328.00 | 279.60 - 328.10 | 2.0026 times | Fri 21 November 2025 | 312.50 (11.69%) | 279.00 | 269.00 - 312.50 | 2.3622 times | Fri 14 November 2025 | 279.80 (10.37%) | 242.05 | 242.05 - 287.95 | 0.6424 times | Fri 07 November 2025 | 253.50 (0.1%) | 265.90 | 247.10 - 279.15 | 0.4884 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 229.9 and 274.9
| Monthly Target 1 | 221.6 |
| Monthly Target 2 | 238.2 |
| Monthly Target 3 | 266.6 |
| Monthly Target 4 | 283.2 |
| Monthly Target 5 | 311.6 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 254.80 (-9%) | 281.00 | 250.00 - 295.00 | 0.4406 times | Wed 31 December 2025 | 280.00 (-7.05%) | 295.00 | 263.30 - 334.00 | 1.0501 times | Fri 28 November 2025 | 301.25 (18.95%) | 265.90 | 242.05 - 328.10 | 1.6407 times | Fri 31 October 2025 | 253.25 (0.5%) | 260.55 | 235.00 - 272.00 | 0.4595 times | Tue 30 September 2025 | 252.00 (9.21%) | 218.05 | 217.50 - 321.30 | 2.0857 times | Fri 29 August 2025 | 230.75 (-7.33%) | 259.80 | 220.20 - 259.80 | 0.9274 times | Thu 31 July 2025 | 249.00 (-8.89%) | 271.10 | 239.00 - 282.00 | 0.7341 times | Mon 30 June 2025 | 273.30 (1.64%) | 268.00 | 240.50 - 300.60 | 1.456 times | Fri 30 May 2025 | 268.90 (4.14%) | 258.30 | 234.40 - 278.00 | 0.6376 times | Wed 30 April 2025 | 258.20 (12.85%) | 217.55 | 217.55 - 285.95 | 0.5684 times | Fri 28 March 2025 | 228.80 (-23.43%) | 298.80 | 218.60 - 298.80 | 2.0225 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 531287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 258.05 |
| 12 day DMA | 270.13 |
| 20 day DMA | 275.94 |
| 35 day DMA | 283.61 |
| 50 day DMA | 282.04 |
| 100 day DMA | 267.13 |
| 150 day DMA | 263.86 |
| 200 day DMA | 260.8 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.4 | 263.2 | 262.02 |
| 12 day EMA | 267.76 | 270.11 | 270.94 |
| 20 day EMA | 272.74 | 274.63 | 275.58 |
| 35 day EMA | 275.45 | 276.67 | 277.32 |
| 50 day EMA | 277.24 | 278.16 | 278.67 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.05 | 259.82 | 262.31 |
| 12 day SMA | 270.13 | 272.37 | 274.32 |
| 20 day SMA | 275.94 | 277.71 | 278.92 |
| 35 day SMA | 283.61 | 284.74 | 286 |
| 50 day SMA | 282.04 | 282 | 281.69 |
| 100 day SMA | 267.13 | 266.94 | 266.66 |
| 150 day SMA | 263.86 | 263.8 | 263.66 |
| 200 day SMA | 260.8 | 260.72 | 260.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.