Login or Join

NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlastic

Strong Daily Stock price targets for NatPlastic 531287 are 116.08 and 122.98

Daily Target 1114.42
Daily Target 2117.73
Daily Target 3121.31666666667
Daily Target 4124.63
Daily Target 5128.22

Daily price and volume Nat Plastic

Date Closing Open Range Volume
Fri 26 May 2023 121.05 (0.96%) 124.90 118.00 - 124.90 0.192 times
Thu 25 May 2023 119.90 (-0.79%) 124.50 119.10 - 124.85 0.2838 times
Wed 24 May 2023 120.85 (-0.08%) 123.85 118.25 - 124.85 0.2883 times
Tue 23 May 2023 120.95 (-3.59%) 129.95 118.00 - 129.95 0.5184 times
Mon 22 May 2023 125.45 (0.16%) 127.80 123.05 - 132.95 0.8573 times
Fri 19 May 2023 125.25 (-5.83%) 135.00 123.15 - 135.00 0.513 times
Thu 18 May 2023 133.00 (3.83%) 128.10 128.10 - 134.95 0.5471 times
Wed 17 May 2023 128.10 (-1.84%) 134.90 125.00 - 134.90 1.7382 times
Tue 16 May 2023 130.50 (-2.47%) 138.95 117.00 - 138.95 1.4588 times
Mon 15 May 2023 133.80 (3.28%) 131.90 121.85 - 135.00 3.6031 times
Fri 12 May 2023 129.55 (11.25%) 125.00 121.00 - 135.35 10.1494 times

 Daily chart NatPlastic

Weekly price and charts NatPlastic

Strong weekly Stock price targets for NatPlastic 531287 are 112.05 and 127

Weekly Target 1109.05
Weekly Target 2115.05
Weekly Target 3124
Weekly Target 4130
Weekly Target 5138.95

Weekly price and volumes for Nat Plastic

Date Closing Open Range Volume
Fri 26 May 2023 121.05 (-3.35%) 127.80 118.00 - 132.95 0.5246 times
Fri 19 May 2023 125.25 (-3.32%) 131.90 117.00 - 138.95 1.9269 times
Fri 12 May 2023 129.55 (22.39%) 106.00 106.00 - 135.35 3.9047 times
Fri 05 May 2023 105.85 (4.7%) 101.55 100.00 - 106.50 0.3658 times
Fri 28 April 2023 101.10 (-5.21%) 108.50 97.00 - 108.50 0.5315 times
Fri 21 April 2023 106.66 (16.2%) 92.00 92.00 - 111.85 0.9079 times
Thu 13 April 2023 91.79 (-11.61%) 103.85 89.55 - 103.95 0.8494 times
Thu 06 April 2023 103.85 (8.18%) 96.05 96.00 - 103.90 0.0986 times
Fri 31 March 2023 96.00 (-7.25%) 103.00 84.50 - 103.00 0.5773 times
Fri 24 March 2023 103.50 (3.5%) 102.00 95.00 - 105.60 0.3133 times
Fri 17 March 2023 100.00 (-4.44%) 106.75 93.95 - 108.30 0.3632 times

 weekly chart NatPlastic

Monthly price and charts NatPlastic

Strong monthly Stock price targets for NatPlastic 531287 are 110.53 and 149.48

Monthly Target 181.05
Monthly Target 2101.05
Monthly Target 3120
Monthly Target 4140
Monthly Target 5158.95

Monthly price and volumes Nat Plastic

Date Closing Open Range Volume
Fri 26 May 2023 121.05 (19.73%) 101.55 100.00 - 138.95 1.7465 times
Fri 28 April 2023 101.10 (5.31%) 96.05 89.55 - 111.85 0.6203 times
Fri 31 March 2023 96.00 (-4.57%) 108.80 84.50 - 112.00 0.4281 times
Tue 28 February 2023 100.60 (-7.41%) 109.15 98.60 - 117.70 0.3805 times
Tue 31 January 2023 108.65 (-12.24%) 122.00 108.45 - 129.00 0.5678 times
Fri 30 December 2022 123.80 (14.36%) 105.05 98.00 - 132.00 3.0867 times
Wed 30 November 2022 108.25 (25.58%) 82.95 79.00 - 109.50 1.3407 times
Mon 31 October 2022 86.20 (10.73%) 79.45 71.65 - 90.00 0.4895 times
Fri 30 September 2022 77.85 (1.24%) 81.60 75.15 - 90.00 0.9678 times
Tue 30 August 2022 76.90 (6.81%) 72.00 66.35 - 88.80 0.3721 times
Fri 29 July 2022 72.00 (-3.36%) 72.65 64.95 - 77.90 0.1441 times

 monthly chart NatPlastic

Indicator Analysis of NatPlastic

Tomorrow's movement Prediction of Nat Plastic 531287 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 11 points

Upper Bollinger band is at 139 and lower is at 98, while middle bands are at 108 and 129

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NatPlastic (531287) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NatPlastic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NatPlastic in short term but the sell signal is initial and weak.

NatPlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NatPlastic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatPlastic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.45 and NatPlastic 531287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatPlastic 531287 stock. Volume based technical analysis of NatPlastic 531287 stock is negative.

NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Plastic 531287

DMA (daily moving average) of Nat Plastic 531287

DMA period DMA value
5 day DMA 121.64
12 day DMA 125.4
20 day DMA 118
35 day DMA 110.91
50 day DMA 107.27
100 day DMA 109.9
150 day DMA 104.83
200 day DMA 98.45

EMA (exponential moving average) of Nat Plastic 531287

EMA period EMA current EMA prev EMA prev2
5 day EMA121.9122.32123.53
12 day EMA121.54121.63121.95
20 day EMA118.65118.4118.24
35 day EMA113.93113.51113.13
50 day EMA108.35107.83107.34

SMA (simple moving average) of Nat Plastic 531287

SMA period SMA current SMA prev SMA prev2
5 day SMA121.64122.48125.1
12 day SMA125.4124.66124.19
20 day SMA118117.07116.17
35 day SMA110.91110.24109.56
50 day SMA107.27106.94106.57
100 day SMA109.9109.89109.77
150 day SMA104.83104.57104.32
200 day SMA98.4598.1997.93
Back to top | Use Dark Theme