Login or Join
HomepageNatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 531287 are 361.1 and 388.1
| Daily Target 1 | 355.07 |
| Daily Target 2 | 367.13 |
| Daily Target 3 | 382.06666666667 |
| Daily Target 4 | 394.13 |
| Daily Target 5 | 409.07 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 379.20 (-3.36%) | 395.00 | 370.00 - 397.00 | 1.6406 times | Fri 13 September 2024 | 392.40 (1.57%) | 393.90 | 382.50 - 393.90 | 0.9728 times | Thu 12 September 2024 | 386.35 (0.4%) | 387.00 | 378.05 - 392.50 | 0.6157 times | Wed 11 September 2024 | 384.80 (1.88%) | 384.90 | 375.00 - 385.00 | 0.879 times | Tue 10 September 2024 | 377.70 (0.48%) | 380.00 | 376.25 - 394.95 | 1.0727 times | Mon 09 September 2024 | 375.90 (-2.11%) | 388.00 | 370.00 - 388.00 | 0.8511 times | Fri 06 September 2024 | 384.00 (0.18%) | 388.00 | 376.00 - 392.95 | 0.9494 times | Thu 05 September 2024 | 383.30 (1.2%) | 389.75 | 378.55 - 390.15 | 0.2713 times | Wed 04 September 2024 | 378.75 (-0.84%) | 375.00 | 374.00 - 396.00 | 1.6379 times | Tue 03 September 2024 | 381.95 (-1.74%) | 385.00 | 380.00 - 388.90 | 1.1094 times | Mon 02 September 2024 | 388.70 (0.65%) | 394.00 | 381.05 - 399.75 | 0.5197 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 361.1 and 388.1
| Weekly Target 1 | 355.07 |
| Weekly Target 2 | 367.13 |
| Weekly Target 3 | 382.06666666667 |
| Weekly Target 4 | 394.13 |
| Weekly Target 5 | 409.07 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 379.20 (-3.36%) | 395.00 | 370.00 - 397.00 | 0.1593 times | Fri 13 September 2024 | 392.40 (2.19%) | 388.00 | 370.00 - 394.95 | 0.4264 times | Fri 06 September 2024 | 384.00 (-0.57%) | 394.00 | 374.00 - 399.75 | 0.4358 times | Fri 30 August 2024 | 386.20 (-2.45%) | 393.00 | 380.00 - 404.90 | 0.3669 times | Fri 23 August 2024 | 395.90 (-1.03%) | 414.95 | 385.00 - 422.80 | 0.5698 times | Fri 16 August 2024 | 400.00 (1.05%) | 395.85 | 373.45 - 414.75 | 0.6037 times | Fri 09 August 2024 | 395.85 (-2.52%) | 386.20 | 382.50 - 410.95 | 0.8436 times | Fri 02 August 2024 | 406.10 (-10.75%) | 474.40 | 382.00 - 477.50 | 3.1503 times | Fri 26 July 2024 | 455.00 (4.24%) | 440.00 | 427.00 - 472.80 | 1.2346 times | Fri 19 July 2024 | 436.50 (10.91%) | 385.75 | 380.00 - 465.00 | 2.2096 times | Fri 12 July 2024 | 393.55 (0.42%) | 399.70 | 383.85 - 404.80 | 0.3265 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 359.73 and 389.48
| Monthly Target 1 | 353.23 |
| Monthly Target 2 | 366.22 |
| Monthly Target 3 | 382.98333333333 |
| Monthly Target 4 | 395.97 |
| Monthly Target 5 | 412.73 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 379.20 (-1.81%) | 394.00 | 370.00 - 399.75 | 0.2524 times | Fri 30 August 2024 | 386.20 (-3.67%) | 407.90 | 373.45 - 422.80 | 0.8762 times | Wed 31 July 2024 | 400.90 (-2.72%) | 418.00 | 377.90 - 477.50 | 1.59 times | Fri 28 June 2024 | 412.10 (2.56%) | 411.15 | 370.15 - 459.90 | 0.4966 times | Fri 31 May 2024 | 401.80 (-9.65%) | 458.00 | 376.00 - 458.00 | 0.5281 times | Tue 30 April 2024 | 444.70 (2.18%) | 435.00 | 400.00 - 479.00 | 0.8064 times | Thu 28 March 2024 | 435.20 (22.51%) | 413.45 | 381.00 - 528.30 | 2.3512 times | Thu 29 February 2024 | 355.25 (-0.31%) | 342.10 | 285.00 - 374.35 | 1.5509 times | Wed 31 January 2024 | 356.35 (-10.43%) | 404.00 | 336.65 - 483.90 | 0.9425 times | Fri 29 December 2023 | 397.85 (24.72%) | 324.00 | 324.00 - 416.00 | 0.6057 times | Thu 30 November 2023 | 319.00 (26.34%) | 265.10 | 265.10 - 363.10 | 0.6518 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 531287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 384.09 |
| 12 day DMA | 383.27 |
| 20 day DMA | 389.84 |
| 35 day DMA | 395.7 |
| 50 day DMA | 402.68 |
| 100 day DMA | 405.57 |
| 150 day DMA | 404.66 |
| 200 day DMA | 398.62 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.95 | 386.32 | 383.28 |
| 12 day EMA | 385.43 | 386.56 | 385.5 |
| 20 day EMA | 388.43 | 389.4 | 389.08 |
| 35 day EMA | 394.79 | 395.71 | 395.9 |
| 50 day EMA | 401.05 | 401.94 | 402.33 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.09 | 383.43 | 381.75 |
| 12 day SMA | 383.27 | 384.25 | 384.47 |
| 20 day SMA | 389.84 | 390.88 | 391.26 |
| 35 day SMA | 395.7 | 397.87 | 399.49 |
| 50 day SMA | 402.68 | 403.09 | 403.23 |
| 100 day SMA | 405.57 | 405.97 | 406.23 |
| 150 day SMA | 404.66 | 404.54 | 404.31 |
| 200 day SMA | 398.62 | 398.42 | 398.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.