NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 531287 are 430.1 and 477.25
Daily Target 1 | 420.13 |
Daily Target 2 | 440.07 |
Daily Target 3 | 467.28333333333 |
Daily Target 4 | 487.22 |
Daily Target 5 | 514.43 |
Daily price and volume Nat Plastic
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 460.00 (-0.54%) | 470.00 | 447.35 - 494.50 | 0.1651 times | Fri 15 March 2024 | 462.50 (4.21%) | 469.90 | 450.10 - 484.40 | 0.3292 times | Thu 14 March 2024 | 443.80 (9.35%) | 381.00 | 381.00 - 446.40 | 1.1437 times | Wed 13 March 2024 | 405.85 (-9.88%) | 450.00 | 405.35 - 472.90 | 0.9535 times | Tue 12 March 2024 | 450.35 (-6.21%) | 479.75 | 432.15 - 499.90 | 1.4469 times | Mon 11 March 2024 | 480.15 (-3.07%) | 505.00 | 475.00 - 514.90 | 0.3198 times | Thu 07 March 2024 | 495.35 (7.04%) | 461.00 | 461.00 - 505.50 | 0.5287 times | Wed 06 March 2024 | 462.75 (-5.04%) | 500.00 | 451.30 - 508.40 | 0.523 times | Tue 05 March 2024 | 487.30 (-6.89%) | 526.00 | 471.05 - 526.00 | 1.1928 times | Mon 04 March 2024 | 523.35 (16.92%) | 523.95 | 477.00 - 528.30 | 3.3975 times | Sat 02 March 2024 | 447.60 (5%) | 447.60 | 447.60 - 447.60 | 0.0473 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 430.1 and 477.25
Weekly Target 1 | 420.13 |
Weekly Target 2 | 440.07 |
Weekly Target 3 | 467.28333333333 |
Weekly Target 4 | 487.22 |
Weekly Target 5 | 514.43 |
Weekly price and volumes for Nat Plastic
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 460.00 (-0.54%) | 470.00 | 447.35 - 494.50 | 0.0666 times | Fri 15 March 2024 | 462.50 (-6.63%) | 505.00 | 381.00 - 514.90 | 1.6913 times | Thu 07 March 2024 | 495.35 (10.67%) | 523.95 | 451.30 - 528.30 | 2.2757 times | Sat 02 March 2024 | 447.60 (38.28%) | 329.95 | 320.00 - 447.60 | 1.7117 times | Fri 23 February 2024 | 323.70 (-0.9%) | 333.20 | 306.00 - 348.85 | 0.3224 times | Fri 16 February 2024 | 326.65 (6.57%) | 303.60 | 285.00 - 359.00 | 1.3241 times | Fri 09 February 2024 | 306.50 (-10.38%) | 350.00 | 300.10 - 374.35 | 0.7826 times | Fri 02 February 2024 | 342.00 (-11.53%) | 390.00 | 332.00 - 423.95 | 1.0769 times | Thu 25 January 2024 | 386.55 (-7.01%) | 483.90 | 371.20 - 483.90 | 0.3257 times | Fri 19 January 2024 | 415.70 (-2.29%) | 435.00 | 371.00 - 435.00 | 0.4231 times | Fri 12 January 2024 | 425.45 (-0.69%) | 428.00 | 407.10 - 449.00 | 0.2809 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 420.5 and 567.8
Monthly Target 1 | 309.13 |
Monthly Target 2 | 384.57 |
Monthly Target 3 | 456.43333333333 |
Monthly Target 4 | 531.87 |
Monthly Target 5 | 603.73 |
Monthly price and volumes Nat Plastic
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 460.00 (29.49%) | 413.45 | 381.00 - 528.30 | 1.7834 times | Thu 29 February 2024 | 355.25 (-0.31%) | 342.10 | 285.00 - 374.35 | 1.4544 times | Wed 31 January 2024 | 356.35 (-10.43%) | 404.00 | 336.65 - 483.90 | 0.8838 times | Fri 29 December 2023 | 397.85 (24.72%) | 324.00 | 324.00 - 416.00 | 0.568 times | Thu 30 November 2023 | 319.00 (26.34%) | 265.10 | 265.10 - 363.10 | 0.6112 times | Tue 31 October 2023 | 252.50 (-0.98%) | 260.10 | 221.40 - 276.00 | 1.0353 times | Fri 29 September 2023 | 255.00 (40.26%) | 180.05 | 178.20 - 255.00 | 0.8006 times | Thu 31 August 2023 | 181.80 (-3.3%) | 193.00 | 171.70 - 194.00 | 0.7947 times | Mon 31 July 2023 | 188.00 (17.02%) | 160.65 | 150.10 - 189.80 | 0.7823 times | Fri 30 June 2023 | 160.65 (23.25%) | 130.90 | 124.05 - 171.00 | 1.2863 times | Wed 31 May 2023 | 130.35 (28.93%) | 101.55 | 100.00 - 138.95 | 1.3105 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 531287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
DMA period | DMA value |
5 day DMA | 444.5 |
12 day DMA | 462.11 |
20 day DMA | 407.72 |
35 day DMA | 377.74 |
50 day DMA | 388.29 |
100 day DMA | 365.75 |
150 day DMA | 315.81 |
200 day DMA | 275.45 |
EMA (exponential moving average) of Nat Plastic 531287
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 453.89 | 450.83 | 444.99 |
12 day EMA | 440.91 | 437.44 | 432.89 |
20 day EMA | 422.98 | 419.08 | 414.51 |
35 day EMA | 410.57 | 407.66 | 404.43 |
50 day EMA | 395.93 | 393.32 | 390.5 |
SMA (simple moving average) of Nat Plastic 531287
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 444.5 | 448.53 | 455.1 |
12 day SMA | 462.11 | 453.38 | 442 |
20 day SMA | 407.72 | 401.28 | 394.48 |
35 day SMA | 377.74 | 376.14 | 373.97 |
50 day SMA | 388.29 | 387.66 | 386.57 |
100 day SMA | 365.75 | 363.48 | 361.2 |
150 day SMA | 315.81 | 313.98 | 312.11 |
200 day SMA | 275.45 | 273.81 | 272.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.