Nat Plastic (531287) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Nat Plastic 531287
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Nat Plastic 531287 Current Price 17 May, 2022
Closed at:75.95 which is -3.56% from previous closing of 78.75Opened at: 81.45 & Moved in a range of 75.10 to 81.45
With a volume of 0.0006M
| Date | Close | Open | High | Low |
| 17 Tue May | 75.95 | 81.45 | 81.45 | 75.10 |
| 16 Mon May | 78.75 | 81.80 | 81.85 | 78.75 |
| 13 Fri May | 75.10 | 83.75 | 83.75 | 75.00 |
| 12 Thu May | 76.75 | 79.75 | 79.75 | 70.05 |
| 11 Wed May | 73.00 | 73.00 | 75.00 | 72.00 |
Nat Plastic Technical analysis by Moving Averages
12 DMA for NatPlastic is at 77.28 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | NatPlastic SMA (12 day) | NatPlastic EMA (12 Day) |
| 17 May 2022 | 77.28 | 77.85 |
| 16 May 2022 | 78.17 | 78.2 |
| 13 May 2022 | 78.78 | 78.1 |
| 12 May 2022 | 79.81 | 78.65 |
| 11 May 2022 | 80.37 | 78.99 |
20 DMA for NatPlastic is at 80.78 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | NatPlastic SMA (20 day) | NatPlastic EMA (20 Day) |
| 17 May 2022 | 80.78 | 79.63 |
| 16 May 2022 | 81.48 | 80.02 |
| 13 May 2022 | 82.09 | 80.15 |
| 12 May 2022 | 82.95 | 80.68 |
| 11 May 2022 | 83.69 | 81.09 |
35 DMA for NatPlastic is at 84.77 and it is moving sideways, and its short to mid trend is not clear.
| Date | NatPlastic SMA (35 day) | NatPlastic EMA (35 Day) |
| 17 May 2022 | 84.77 | 81.04 |
| 16 May 2022 | 84.81 | 81.34 |
| 13 May 2022 | 84.72 | 81.49 |
| 12 May 2022 | 84.72 | 81.87 |
| 11 May 2022 | 84.75 | 82.17 |
50 DMA for NatPlastic is at 81.99 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | NatPlastic SMA (50 day) | NatPlastic EMA (50 Day) |
| 17 May 2022 | 81.99 | 81.37 |
| 16 May 2022 | 81.97 | 81.59 |
| 13 May 2022 | 81.94 | 81.71 |
| 12 May 2022 | 81.91 | 81.98 |
| 11 May 2022 | 81.87 | 82.19 |
100 DMA for NatPlastic is at 82.4 and it is moving
| Date | NatPlastic SMA (100 day) | NatPlastic EMA (100 Day) |
| 17 May 2022 | 82.4 | 80.06 |
| 16 May 2022 | 82.4 | 80.14 |
| 13 May 2022 | 82.35 | 80.17 |
| 12 May 2022 | 82.34 | 80.27 |
| 11 May 2022 | 82.33 | 80.34 |
150 DMA for NatPlastic is at 79.15 and it is moving
| Date | NatPlastic SMA (150 day) | NatPlastic EMA (150 Day) |
| 17 May 2022 | 79.15 | 77.21 |
| 16 May 2022 | 79.16 | 77.23 |
| 13 May 2022 | 79.16 | 77.21 |
| 12 May 2022 | 79.18 | 77.24 |
| 11 May 2022 | 79.19 | 77.25 |
200 DMA for NatPlastic is at 76.09 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | NatPlastic SMA (200 day) | NatPlastic EMA (200 Day) |
| 17 May 2022 | 76.09 | 73.84 |
| 16 May 2022 | 76.06 | 73.82 |
| 13 May 2022 | 76 | 73.77 |
| 12 May 2022 | 75.97 | 73.76 |
| 11 May 2022 | 75.93 | 73.73 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is below 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is above 20 day average
Stock is definetely moving downwards
Support & Resistance levels for NatPlastic
75 71 67NatPlastic seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Nat Plastic in intra day trading.
Nat Plastic (531287) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 71, while middle bands are at 76 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its slowing down
MACD generated a BUY signal recently but the buy signal is initial and weak
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a sell signal but the sell signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal but the SELL signal is weak
MRSI is in negative zone. This is the SELL zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 65
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
NatPlastic Weekly charts
NatPlastic Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.