NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlastic

Strong Daily Stock price targets for NatPlastic 531287 are 430.1 and 477.25

Daily Target 1420.13
Daily Target 2440.07
Daily Target 3467.28333333333
Daily Target 4487.22
Daily Target 5514.43

Daily price and volume Nat Plastic

Date Closing Open Range Volume
Mon 18 March 2024 460.00 (-0.54%) 470.00 447.35 - 494.50 0.1651 times
Fri 15 March 2024 462.50 (4.21%) 469.90 450.10 - 484.40 0.3292 times
Thu 14 March 2024 443.80 (9.35%) 381.00 381.00 - 446.40 1.1437 times
Wed 13 March 2024 405.85 (-9.88%) 450.00 405.35 - 472.90 0.9535 times
Tue 12 March 2024 450.35 (-6.21%) 479.75 432.15 - 499.90 1.4469 times
Mon 11 March 2024 480.15 (-3.07%) 505.00 475.00 - 514.90 0.3198 times
Thu 07 March 2024 495.35 (7.04%) 461.00 461.00 - 505.50 0.5287 times
Wed 06 March 2024 462.75 (-5.04%) 500.00 451.30 - 508.40 0.523 times
Tue 05 March 2024 487.30 (-6.89%) 526.00 471.05 - 526.00 1.1928 times
Mon 04 March 2024 523.35 (16.92%) 523.95 477.00 - 528.30 3.3975 times
Sat 02 March 2024 447.60 (5%) 447.60 447.60 - 447.60 0.0473 times

 Daily chart NatPlastic

Weekly price and charts NatPlastic

Strong weekly Stock price targets for NatPlastic 531287 are 430.1 and 477.25

Weekly Target 1420.13
Weekly Target 2440.07
Weekly Target 3467.28333333333
Weekly Target 4487.22
Weekly Target 5514.43

Weekly price and volumes for Nat Plastic

Date Closing Open Range Volume
Mon 18 March 2024 460.00 (-0.54%) 470.00 447.35 - 494.50 0.0666 times
Fri 15 March 2024 462.50 (-6.63%) 505.00 381.00 - 514.90 1.6913 times
Thu 07 March 2024 495.35 (10.67%) 523.95 451.30 - 528.30 2.2757 times
Sat 02 March 2024 447.60 (38.28%) 329.95 320.00 - 447.60 1.7117 times
Fri 23 February 2024 323.70 (-0.9%) 333.20 306.00 - 348.85 0.3224 times
Fri 16 February 2024 326.65 (6.57%) 303.60 285.00 - 359.00 1.3241 times
Fri 09 February 2024 306.50 (-10.38%) 350.00 300.10 - 374.35 0.7826 times
Fri 02 February 2024 342.00 (-11.53%) 390.00 332.00 - 423.95 1.0769 times
Thu 25 January 2024 386.55 (-7.01%) 483.90 371.20 - 483.90 0.3257 times
Fri 19 January 2024 415.70 (-2.29%) 435.00 371.00 - 435.00 0.4231 times
Fri 12 January 2024 425.45 (-0.69%) 428.00 407.10 - 449.00 0.2809 times

 weekly chart NatPlastic

Monthly price and charts NatPlastic

Strong monthly Stock price targets for NatPlastic 531287 are 420.5 and 567.8

Monthly Target 1309.13
Monthly Target 2384.57
Monthly Target 3456.43333333333
Monthly Target 4531.87
Monthly Target 5603.73

Monthly price and volumes Nat Plastic

Date Closing Open Range Volume
Mon 18 March 2024 460.00 (29.49%) 413.45 381.00 - 528.30 1.7834 times
Thu 29 February 2024 355.25 (-0.31%) 342.10 285.00 - 374.35 1.4544 times
Wed 31 January 2024 356.35 (-10.43%) 404.00 336.65 - 483.90 0.8838 times
Fri 29 December 2023 397.85 (24.72%) 324.00 324.00 - 416.00 0.568 times
Thu 30 November 2023 319.00 (26.34%) 265.10 265.10 - 363.10 0.6112 times
Tue 31 October 2023 252.50 (-0.98%) 260.10 221.40 - 276.00 1.0353 times
Fri 29 September 2023 255.00 (40.26%) 180.05 178.20 - 255.00 0.8006 times
Thu 31 August 2023 181.80 (-3.3%) 193.00 171.70 - 194.00 0.7947 times
Mon 31 July 2023 188.00 (17.02%) 160.65 150.10 - 189.80 0.7823 times
Fri 30 June 2023 160.65 (23.25%) 130.90 124.05 - 171.00 1.2863 times
Wed 31 May 2023 130.35 (28.93%) 101.55 100.00 - 138.95 1.3105 times

 monthly chart NatPlastic

DMA SMA EMA moving averages of Nat Plastic 531287

DMA (daily moving average) of Nat Plastic 531287

DMA period DMA value
5 day DMA 444.5
12 day DMA 462.11
20 day DMA 407.72
35 day DMA 377.74
50 day DMA 388.29
100 day DMA 365.75
150 day DMA 315.81
200 day DMA 275.45

EMA (exponential moving average) of Nat Plastic 531287

EMA period EMA current EMA prev EMA prev2
5 day EMA453.89450.83444.99
12 day EMA440.91437.44432.89
20 day EMA422.98419.08414.51
35 day EMA410.57407.66404.43
50 day EMA395.93393.32390.5

SMA (simple moving average) of Nat Plastic 531287

SMA period SMA current SMA prev SMA prev2
5 day SMA444.5448.53455.1
12 day SMA462.11453.38442
20 day SMA407.72401.28394.48
35 day SMA377.74376.14373.97
50 day SMA388.29387.66386.57
100 day SMA365.75363.48361.2
150 day SMA315.81313.98312.11
200 day SMA275.45273.81272.13
Back to top | Use Dark Theme