Login or Join
HomepageNatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 531287 are 234 and 249.9
| Daily Target 1 | 229.38 |
| Daily Target 2 | 238.62 |
| Daily Target 3 | 245.28333333333 |
| Daily Target 4 | 254.52 |
| Daily Target 5 | 261.18 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 247.85 (3.08%) | 251.95 | 236.05 - 251.95 | 0.5439 times | Mon 09 March 2026 | 240.45 (0.27%) | 231.40 | 230.00 - 248.90 | 0.3457 times | Fri 06 March 2026 | 239.80 (-3.03%) | 256.00 | 237.20 - 256.00 | 0.2946 times | Thu 05 March 2026 | 247.30 (-1.36%) | 241.70 | 241.70 - 263.00 | 1.1035 times | Wed 04 March 2026 | 250.70 (2.33%) | 245.00 | 241.50 - 267.90 | 2.7705 times | Mon 02 March 2026 | 245.00 (1.47%) | 240.25 | 235.00 - 289.55 | 0.9434 times | Fri 27 February 2026 | 241.45 (0.08%) | 248.95 | 239.60 - 249.00 | 0.3569 times | Thu 26 February 2026 | 241.25 (-2.15%) | 255.50 | 236.15 - 255.50 | 0.8817 times | Wed 25 February 2026 | 246.55 (-0.98%) | 249.05 | 245.00 - 255.95 | 0.4763 times | Tue 24 February 2026 | 249.00 (-6.04%) | 263.80 | 244.50 - 263.95 | 2.2837 times | Mon 23 February 2026 | 265.00 (0.63%) | 269.50 | 246.50 - 269.50 | 0.2053 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 238.93 and 260.88
| Weekly Target 1 | 221.32 |
| Weekly Target 2 | 234.58 |
| Weekly Target 3 | 243.26666666667 |
| Weekly Target 4 | 256.53 |
| Weekly Target 5 | 265.22 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 247.85 (3.36%) | 231.40 | 230.00 - 251.95 | 0.2159 times | Fri 06 March 2026 | 239.80 (-0.68%) | 240.25 | 235.00 - 289.55 | 1.2408 times | Fri 27 February 2026 | 241.45 (-8.32%) | 269.50 | 236.15 - 269.50 | 1.0204 times | Fri 20 February 2026 | 263.35 (0.5%) | 279.95 | 248.25 - 286.00 | 0.3909 times | Fri 13 February 2026 | 262.05 (4.92%) | 252.50 | 251.00 - 288.75 | 0.5838 times | Fri 06 February 2026 | 249.75 (0.89%) | 250.00 | 230.00 - 277.00 | 2.0186 times | Fri 30 January 2026 | 247.55 (2.02%) | 235.10 | 230.05 - 258.95 | 1.0384 times | Fri 23 January 2026 | 242.65 (-4.77%) | 256.00 | 236.60 - 271.40 | 1.2628 times | Fri 16 January 2026 | 254.80 (-0.86%) | 253.05 | 251.30 - 280.90 | 1.0547 times | Fri 09 January 2026 | 257.00 (-11.68%) | 280.20 | 250.00 - 291.00 | 1.1736 times | Fri 02 January 2026 | 291.00 (0.73%) | 297.75 | 270.60 - 308.90 | 0.8236 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 238.93 and 298.48
| Monthly Target 1 | 196.25 |
| Monthly Target 2 | 222.05 |
| Monthly Target 3 | 255.8 |
| Monthly Target 4 | 281.6 |
| Monthly Target 5 | 315.35 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 247.85 (2.65%) | 240.25 | 230.00 - 289.55 | 0.2417 times | Fri 27 February 2026 | 241.45 (-2.46%) | 250.00 | 230.00 - 288.75 | 0.666 times | Fri 30 January 2026 | 247.55 (-11.59%) | 281.00 | 230.05 - 295.00 | 0.8094 times | Wed 31 December 2025 | 280.00 (-7.05%) | 295.00 | 263.30 - 334.00 | 1.0191 times | Fri 28 November 2025 | 301.25 (18.95%) | 265.90 | 242.05 - 328.10 | 1.7679 times | Fri 31 October 2025 | 253.25 (0.5%) | 260.55 | 235.00 - 272.00 | 0.446 times | Tue 30 September 2025 | 252.00 (9.21%) | 218.05 | 217.50 - 321.30 | 2.0242 times | Fri 29 August 2025 | 230.75 (-7.33%) | 259.80 | 220.20 - 259.80 | 0.9001 times | Thu 31 July 2025 | 249.00 (-8.89%) | 271.10 | 239.00 - 282.00 | 0.7125 times | Mon 30 June 2025 | 273.30 (1.64%) | 268.00 | 240.50 - 300.60 | 1.4131 times | Fri 30 May 2025 | 268.90 (4.14%) | 258.30 | 234.40 - 278.00 | 0.6188 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 531287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 245.22 |
| 12 day DMA | 248.14 |
| 20 day DMA | 253.14 |
| 35 day DMA | 249.8 |
| 50 day DMA | 256.16 |
| 100 day DMA | 266.85 |
| 150 day DMA | 261.13 |
| 200 day DMA | 261.44 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.92 | 243.45 | 244.95 |
| 12 day EMA | 247.22 | 247.11 | 248.32 |
| 20 day EMA | 249.5 | 249.67 | 250.64 |
| 35 day EMA | 254.21 | 254.58 | 255.41 |
| 50 day EMA | 257.33 | 257.72 | 258.42 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.22 | 244.65 | 244.85 |
| 12 day SMA | 248.14 | 248.65 | 249.78 |
| 20 day SMA | 253.14 | 253.66 | 254.12 |
| 35 day SMA | 249.8 | 249.94 | 250.35 |
| 50 day SMA | 256.16 | 256.85 | 258.1 |
| 100 day SMA | 266.85 | 266.93 | 266.97 |
| 150 day SMA | 261.13 | 261.16 | 261.2 |
| 200 day SMA | 261.44 | 261.55 | 261.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.