Login or Join

NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlastic

Strong Daily Stock price targets for NatPlastic 531287 are 103.48 and 113.63

Daily Target 1101.75
Daily Target 2105.2
Daily Target 3111.9
Daily Target 4115.35
Daily Target 5122.05

Daily price and volume Nat Plastic

Date Closing Open Range Volume
Tue 31 January 2023 108.65 (-2.99%) 112.15 108.45 - 118.60 0.5909 times
Mon 30 January 2023 112.00 (-0.88%) 110.30 110.20 - 117.60 0.0996 times
Fri 27 January 2023 113.00 (-6.77%) 114.00 112.00 - 117.95 1.2666 times
Wed 25 January 2023 121.20 (3.11%) 122.15 119.60 - 123.95 1.1636 times
Tue 24 January 2023 117.55 (0.69%) 119.00 112.30 - 119.00 1.4561 times
Mon 23 January 2023 116.75 (-1.44%) 120.30 116.00 - 120.30 0.373 times
Fri 20 January 2023 118.45 (5.9%) 113.50 112.05 - 119.95 2.2042 times
Thu 19 January 2023 111.85 (-1.15%) 117.45 111.85 - 117.45 0.1818 times
Wed 18 January 2023 113.15 (-2.75%) 119.50 112.00 - 119.50 0.7787 times
Tue 17 January 2023 116.35 (-3.24%) 123.95 115.50 - 123.95 1.8855 times
Mon 16 January 2023 120.25 (0.17%) 122.00 118.60 - 122.00 0.9521 times

 Daily chart NatPlastic

Weekly price and charts NatPlastic

Strong weekly Stock price targets for NatPlastic 531287 are 103.48 and 113.63

Weekly Target 1101.75
Weekly Target 2105.2
Weekly Target 3111.9
Weekly Target 4115.35
Weekly Target 5122.05

Weekly price and volumes for Nat Plastic

Date Closing Open Range Volume
Tue 31 January 2023 108.65 (-3.85%) 110.30 108.45 - 118.60 0.05 times
Fri 27 January 2023 113.00 (-4.6%) 120.30 112.00 - 123.95 0.3086 times
Fri 20 January 2023 118.45 (-1.33%) 122.00 111.85 - 123.95 0.4349 times
Fri 13 January 2023 120.05 (0.88%) 123.85 116.00 - 124.00 0.2204 times
Fri 06 January 2023 119.00 (-3.88%) 122.00 110.25 - 129.00 0.3108 times
Fri 30 December 2022 123.80 (18.53%) 109.90 102.15 - 125.40 0.7553 times
Fri 23 December 2022 104.45 (-18.27%) 124.10 99.00 - 129.00 1.2318 times
Fri 16 December 2022 127.80 (27.99%) 107.50 98.00 - 132.00 4.1554 times
Fri 09 December 2022 99.85 (-4.5%) 110.00 98.25 - 114.75 0.5108 times
Fri 02 December 2022 104.55 (15.59%) 90.00 86.90 - 113.05 2.022 times
Fri 25 November 2022 90.45 (4.21%) 86.35 82.30 - 98.40 0.7106 times

 weekly chart NatPlastic

Monthly price and charts NatPlastic

Strong monthly Stock price targets for NatPlastic 531287 are 98.28 and 118.83

Monthly Target 194.82
Monthly Target 2101.73
Monthly Target 3115.36666666667
Monthly Target 4122.28
Monthly Target 5135.92

Monthly price and volumes Nat Plastic

Date Closing Open Range Volume
Tue 31 January 2023 108.65 (-12.24%) 122.00 108.45 - 129.00 0.718 times
Fri 30 December 2022 123.80 (14.36%) 105.05 98.00 - 132.00 3.9028 times
Wed 30 November 2022 108.25 (25.58%) 82.95 79.00 - 109.50 1.6951 times
Mon 31 October 2022 86.20 (10.73%) 79.45 71.65 - 90.00 0.619 times
Fri 30 September 2022 77.85 (1.24%) 81.60 75.15 - 90.00 1.2237 times
Tue 30 August 2022 76.90 (6.81%) 72.00 66.35 - 88.80 0.4705 times
Fri 29 July 2022 72.00 (-3.36%) 72.65 64.95 - 77.90 0.1822 times
Thu 30 June 2022 74.50 (-0.67%) 76.50 67.10 - 82.80 0.1934 times
Tue 31 May 2022 75.00 (-8.09%) 81.60 62.95 - 85.80 0.5369 times
Fri 29 April 2022 81.60 (-5.99%) 86.50 81.50 - 98.00 0.4585 times
Thu 31 March 2022 86.80 (15.97%) 74.85 69.00 - 97.40 0.9747 times

 monthly chart NatPlastic

Indicator Analysis of NatPlastic

BullKhan value: 50 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 110, while middle bands are at 114 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatPlastic (531287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatPlastic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NatPlastic in short term but the sell signal is initial and weak.

NatPlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NatPlastic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatPlastic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.31 and NatPlastic 531287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatPlastic 531287 stock. Volume based technical analysis of NatPlastic 531287 stock is negative.

NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Plastic 531287

DMA (daily moving average) of Nat Plastic 531287

DMA period DMA value
5 day DMA 114.48
12 day DMA 115.77
20 day DMA 118.02
35 day DMA 116.61
50 day DMA 111.27
100 day DMA 96.65
150 day DMA 89.29
200 day DMA 86.39

EMA (exponential moving average) of Nat Plastic 531287

EMA period EMA current EMA prev EMA prev2
5 day EMA112.9115.02116.53
12 day EMA115.18116.37117.17
20 day EMA115.52116.24116.69
35 day EMA112.7112.94113
50 day EMA109.38109.41109.3

SMA (simple moving average) of Nat Plastic 531287

SMA period SMA current SMA prev SMA prev2
5 day SMA114.48116.1117.39
12 day SMA115.77116.63117.31
20 day SMA118.02118.59119.18
35 day SMA116.61116.47116.12
50 day SMA111.27110.77110.27
100 day SMA96.6596.4496.12
150 day SMA89.2989.0788.83
200 day SMA86.3986.3186.21
Back to top | Use Dark Theme