Login or Join
HomepageNatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 531287 are 293.48 and 324.48
| Daily Target 1 | 269.65 |
| Daily Target 2 | 286.3 |
| Daily Target 3 | 300.65 |
| Daily Target 4 | 317.3 |
| Daily Target 5 | 331.65 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 302.95 (5.56%) | 290.00 | 284.00 - 315.00 | 1.9225 times | Mon 22 December 2025 | 287.00 (3.11%) | 282.00 | 281.00 - 290.50 | 0.0859 times | Fri 19 December 2025 | 278.35 (3.59%) | 270.00 | 270.00 - 286.00 | 0.3672 times | Thu 18 December 2025 | 268.70 (-6.51%) | 296.95 | 263.30 - 296.95 | 2.0139 times | Wed 17 December 2025 | 287.40 (-0.95%) | 290.15 | 277.05 - 296.00 | 0.3869 times | Tue 16 December 2025 | 290.15 (0.14%) | 281.05 | 281.05 - 293.90 | 0.5027 times | Mon 15 December 2025 | 289.75 (0.17%) | 283.00 | 280.00 - 297.90 | 1.2252 times | Fri 12 December 2025 | 289.25 (1.47%) | 286.15 | 285.05 - 300.00 | 1.2063 times | Thu 11 December 2025 | 285.05 (-6.03%) | 310.00 | 280.50 - 310.00 | 0.6114 times | Wed 10 December 2025 | 303.35 (3.13%) | 304.95 | 293.00 - 309.00 | 1.6782 times | Tue 09 December 2025 | 294.15 (3.54%) | 300.00 | 279.00 - 300.00 | 2.251 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 291.98 and 325.98
| Weekly Target 1 | 265.65 |
| Weekly Target 2 | 284.3 |
| Weekly Target 3 | 299.65 |
| Weekly Target 4 | 318.3 |
| Weekly Target 5 | 333.65 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 302.95 (8.84%) | 282.00 | 281.00 - 315.00 | 0.2639 times | Fri 19 December 2025 | 278.35 (-3.77%) | 283.00 | 263.30 - 297.90 | 0.5908 times | Fri 12 December 2025 | 289.25 (-6.18%) | 316.70 | 279.00 - 319.60 | 1.2094 times | Fri 05 December 2025 | 308.30 (2.34%) | 295.00 | 283.90 - 334.00 | 1.1308 times | Fri 28 November 2025 | 301.25 (-3.6%) | 328.00 | 279.60 - 328.10 | 2.2741 times | Fri 21 November 2025 | 312.50 (11.69%) | 279.00 | 269.00 - 312.50 | 2.6824 times | Fri 14 November 2025 | 279.80 (10.37%) | 242.05 | 242.05 - 287.95 | 0.7295 times | Fri 07 November 2025 | 253.50 (0.1%) | 265.90 | 247.10 - 279.15 | 0.5546 times | Fri 31 October 2025 | 253.25 (-3.85%) | 269.45 | 244.05 - 269.45 | 0.2057 times | Thu 23 October 2025 | 263.40 (4.61%) | 251.00 | 241.45 - 272.00 | 0.3587 times | Fri 17 October 2025 | 251.80 (-1.45%) | 255.50 | 235.00 - 265.90 | 0.501 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 283.13 and 353.83
| Monthly Target 1 | 229.38 |
| Monthly Target 2 | 266.17 |
| Monthly Target 3 | 300.08333333333 |
| Monthly Target 4 | 336.87 |
| Monthly Target 5 | 370.78 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 302.95 (0.56%) | 295.00 | 263.30 - 334.00 | 0.7387 times | Fri 28 November 2025 | 301.25 (18.95%) | 265.90 | 242.05 - 328.10 | 1.4428 times | Fri 31 October 2025 | 253.25 (0.5%) | 260.55 | 235.00 - 272.00 | 0.4041 times | Tue 30 September 2025 | 252.00 (9.21%) | 218.05 | 217.50 - 321.30 | 1.8341 times | Fri 29 August 2025 | 230.75 (-7.33%) | 259.80 | 220.20 - 259.80 | 0.8155 times | Thu 31 July 2025 | 249.00 (-8.89%) | 271.10 | 239.00 - 282.00 | 0.6455 times | Mon 30 June 2025 | 273.30 (1.64%) | 268.00 | 240.50 - 300.60 | 1.2803 times | Fri 30 May 2025 | 268.90 (4.14%) | 258.30 | 234.40 - 278.00 | 0.5607 times | Wed 30 April 2025 | 258.20 (12.85%) | 217.55 | 217.55 - 285.95 | 0.4998 times | Fri 28 March 2025 | 228.80 (-23.43%) | 298.80 | 218.60 - 298.80 | 1.7785 times | Fri 28 February 2025 | 298.80 (-11.04%) | 355.90 | 287.00 - 355.90 | 0.3992 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 531287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 284.88 |
| 12 day DMA | 288.35 |
| 20 day DMA | 291.6 |
| 35 day DMA | 285.92 |
| 50 day DMA | 276.23 |
| 100 day DMA | 262.94 |
| 150 day DMA | 262.98 |
| 200 day DMA | 261.26 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.77 | 283.18 | 281.27 |
| 12 day EMA | 289.03 | 286.5 | 286.41 |
| 20 day EMA | 288.27 | 286.73 | 286.7 |
| 35 day EMA | 282.26 | 281.04 | 280.69 |
| 50 day EMA | 275.45 | 274.33 | 273.81 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.88 | 282.32 | 282.87 |
| 12 day SMA | 288.35 | 288.8 | 290.25 |
| 20 day SMA | 291.6 | 291.17 | 292.31 |
| 35 day SMA | 285.92 | 284.5 | 283.44 |
| 50 day SMA | 276.23 | 275.2 | 274.48 |
| 100 day SMA | 262.94 | 262.41 | 262.13 |
| 150 day SMA | 262.98 | 262.68 | 262.46 |
| 200 day SMA | 261.26 | 261.29 | 261.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.