NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 531287 are 103.48 and 113.63
| Daily Target 1 | 101.75 |
| Daily Target 2 | 105.2 |
| Daily Target 3 | 111.9 |
| Daily Target 4 | 115.35 |
| Daily Target 5 | 122.05 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 108.65 (-2.99%) | 112.15 | 108.45 - 118.60 | 0.5909 times | Mon 30 January 2023 | 112.00 (-0.88%) | 110.30 | 110.20 - 117.60 | 0.0996 times | Fri 27 January 2023 | 113.00 (-6.77%) | 114.00 | 112.00 - 117.95 | 1.2666 times | Wed 25 January 2023 | 121.20 (3.11%) | 122.15 | 119.60 - 123.95 | 1.1636 times | Tue 24 January 2023 | 117.55 (0.69%) | 119.00 | 112.30 - 119.00 | 1.4561 times | Mon 23 January 2023 | 116.75 (-1.44%) | 120.30 | 116.00 - 120.30 | 0.373 times | Fri 20 January 2023 | 118.45 (5.9%) | 113.50 | 112.05 - 119.95 | 2.2042 times | Thu 19 January 2023 | 111.85 (-1.15%) | 117.45 | 111.85 - 117.45 | 0.1818 times | Wed 18 January 2023 | 113.15 (-2.75%) | 119.50 | 112.00 - 119.50 | 0.7787 times | Tue 17 January 2023 | 116.35 (-3.24%) | 123.95 | 115.50 - 123.95 | 1.8855 times | Mon 16 January 2023 | 120.25 (0.17%) | 122.00 | 118.60 - 122.00 | 0.9521 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 103.48 and 113.63
| Weekly Target 1 | 101.75 |
| Weekly Target 2 | 105.2 |
| Weekly Target 3 | 111.9 |
| Weekly Target 4 | 115.35 |
| Weekly Target 5 | 122.05 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 108.65 (-3.85%) | 110.30 | 108.45 - 118.60 | 0.05 times | Fri 27 January 2023 | 113.00 (-4.6%) | 120.30 | 112.00 - 123.95 | 0.3086 times | Fri 20 January 2023 | 118.45 (-1.33%) | 122.00 | 111.85 - 123.95 | 0.4349 times | Fri 13 January 2023 | 120.05 (0.88%) | 123.85 | 116.00 - 124.00 | 0.2204 times | Fri 06 January 2023 | 119.00 (-3.88%) | 122.00 | 110.25 - 129.00 | 0.3108 times | Fri 30 December 2022 | 123.80 (18.53%) | 109.90 | 102.15 - 125.40 | 0.7553 times | Fri 23 December 2022 | 104.45 (-18.27%) | 124.10 | 99.00 - 129.00 | 1.2318 times | Fri 16 December 2022 | 127.80 (27.99%) | 107.50 | 98.00 - 132.00 | 4.1554 times | Fri 09 December 2022 | 99.85 (-4.5%) | 110.00 | 98.25 - 114.75 | 0.5108 times | Fri 02 December 2022 | 104.55 (15.59%) | 90.00 | 86.90 - 113.05 | 2.022 times | Fri 25 November 2022 | 90.45 (4.21%) | 86.35 | 82.30 - 98.40 | 0.7106 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 98.28 and 118.83
| Monthly Target 1 | 94.82 |
| Monthly Target 2 | 101.73 |
| Monthly Target 3 | 115.36666666667 |
| Monthly Target 4 | 122.28 |
| Monthly Target 5 | 135.92 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 108.65 (-12.24%) | 122.00 | 108.45 - 129.00 | 0.718 times | Fri 30 December 2022 | 123.80 (14.36%) | 105.05 | 98.00 - 132.00 | 3.9028 times | Wed 30 November 2022 | 108.25 (25.58%) | 82.95 | 79.00 - 109.50 | 1.6951 times | Mon 31 October 2022 | 86.20 (10.73%) | 79.45 | 71.65 - 90.00 | 0.619 times | Fri 30 September 2022 | 77.85 (1.24%) | 81.60 | 75.15 - 90.00 | 1.2237 times | Tue 30 August 2022 | 76.90 (6.81%) | 72.00 | 66.35 - 88.80 | 0.4705 times | Fri 29 July 2022 | 72.00 (-3.36%) | 72.65 | 64.95 - 77.90 | 0.1822 times | Thu 30 June 2022 | 74.50 (-0.67%) | 76.50 | 67.10 - 82.80 | 0.1934 times | Tue 31 May 2022 | 75.00 (-8.09%) | 81.60 | 62.95 - 85.80 | 0.5369 times | Fri 29 April 2022 | 81.60 (-5.99%) | 86.50 | 81.50 - 98.00 | 0.4585 times | Thu 31 March 2022 | 86.80 (15.97%) | 74.85 | 69.00 - 97.40 | 0.9747 times |
Indicator Analysis of NatPlastic
BullKhan value: 50 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 110, while middle bands are at 114 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatPlastic (531287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatPlastic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatPlastic in short term but the sell signal is initial and weak.
NatPlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatPlastic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatPlastic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.31 and NatPlastic 531287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPlastic 531287 stock. Volume based technical analysis of NatPlastic 531287 stock is negative.
NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 114.48 |
| 12 day DMA | 115.77 |
| 20 day DMA | 118.02 |
| 35 day DMA | 116.61 |
| 50 day DMA | 111.27 |
| 100 day DMA | 96.65 |
| 150 day DMA | 89.29 |
| 200 day DMA | 86.39 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.9 | 115.02 | 116.53 |
| 12 day EMA | 115.18 | 116.37 | 117.17 |
| 20 day EMA | 115.52 | 116.24 | 116.69 |
| 35 day EMA | 112.7 | 112.94 | 113 |
| 50 day EMA | 109.38 | 109.41 | 109.3 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.48 | 116.1 | 117.39 |
| 12 day SMA | 115.77 | 116.63 | 117.31 |
| 20 day SMA | 118.02 | 118.59 | 119.18 |
| 35 day SMA | 116.61 | 116.47 | 116.12 |
| 50 day SMA | 111.27 | 110.77 | 110.27 |
| 100 day SMA | 96.65 | 96.44 | 96.12 |
| 150 day SMA | 89.29 | 89.07 | 88.83 |
| 200 day SMA | 86.39 | 86.31 | 86.21 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.