Login or Join
HomepageNatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 531287 are 264.65 and 294.65
| Daily Target 1 | 258.77 |
| Daily Target 2 | 270.53 |
| Daily Target 3 | 288.76666666667 |
| Daily Target 4 | 300.53 |
| Daily Target 5 | 318.77 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 282.30 (-6.82%) | 300.95 | 277.00 - 307.00 | 2.5625 times | Tue 23 December 2025 | 302.95 (5.56%) | 290.00 | 284.00 - 315.00 | 1.7182 times | Mon 22 December 2025 | 287.00 (3.11%) | 282.00 | 281.00 - 290.50 | 0.0768 times | Fri 19 December 2025 | 278.35 (3.59%) | 270.00 | 270.00 - 286.00 | 0.3281 times | Thu 18 December 2025 | 268.70 (-6.51%) | 296.95 | 263.30 - 296.95 | 1.7999 times | Wed 17 December 2025 | 287.40 (-0.95%) | 290.15 | 277.05 - 296.00 | 0.3458 times | Tue 16 December 2025 | 290.15 (0.14%) | 281.05 | 281.05 - 293.90 | 0.4493 times | Mon 15 December 2025 | 289.75 (0.17%) | 283.00 | 280.00 - 297.90 | 1.095 times | Fri 12 December 2025 | 289.25 (1.47%) | 286.15 | 285.05 - 300.00 | 1.0781 times | Thu 11 December 2025 | 285.05 (-6.03%) | 310.00 | 280.50 - 310.00 | 0.5464 times | Wed 10 December 2025 | 303.35 (3.13%) | 304.95 | 293.00 - 309.00 | 1.4999 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 279.65 and 317.65
| Weekly Target 1 | 253.43 |
| Weekly Target 2 | 267.87 |
| Weekly Target 3 | 291.43333333333 |
| Weekly Target 4 | 305.87 |
| Weekly Target 5 | 329.43 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 282.30 (1.42%) | 282.00 | 277.00 - 315.00 | 0.6175 times | Fri 19 December 2025 | 278.35 (-3.77%) | 283.00 | 263.30 - 297.90 | 0.5694 times | Fri 12 December 2025 | 289.25 (-6.18%) | 316.70 | 279.00 - 319.60 | 1.1655 times | Fri 05 December 2025 | 308.30 (2.34%) | 295.00 | 283.90 - 334.00 | 1.0898 times | Fri 28 November 2025 | 301.25 (-3.6%) | 328.00 | 279.60 - 328.10 | 2.1915 times | Fri 21 November 2025 | 312.50 (11.69%) | 279.00 | 269.00 - 312.50 | 2.585 times | Fri 14 November 2025 | 279.80 (10.37%) | 242.05 | 242.05 - 287.95 | 0.703 times | Fri 07 November 2025 | 253.50 (0.1%) | 265.90 | 247.10 - 279.15 | 0.5345 times | Fri 31 October 2025 | 253.25 (-3.85%) | 269.45 | 244.05 - 269.45 | 0.1983 times | Thu 23 October 2025 | 263.40 (4.61%) | 251.00 | 241.45 - 272.00 | 0.3457 times | Fri 17 October 2025 | 251.80 (-1.45%) | 255.50 | 235.00 - 265.90 | 0.4828 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 237.45 and 308.15
| Monthly Target 1 | 222.5 |
| Monthly Target 2 | 252.4 |
| Monthly Target 3 | 293.2 |
| Monthly Target 4 | 323.1 |
| Monthly Target 5 | 363.9 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 282.30 (-6.29%) | 295.00 | 263.30 - 334.00 | 0.8186 times | Fri 28 November 2025 | 301.25 (18.95%) | 265.90 | 242.05 - 328.10 | 1.4303 times | Fri 31 October 2025 | 253.25 (0.5%) | 260.55 | 235.00 - 272.00 | 0.4006 times | Tue 30 September 2025 | 252.00 (9.21%) | 218.05 | 217.50 - 321.30 | 1.8182 times | Fri 29 August 2025 | 230.75 (-7.33%) | 259.80 | 220.20 - 259.80 | 0.8085 times | Thu 31 July 2025 | 249.00 (-8.89%) | 271.10 | 239.00 - 282.00 | 0.64 times | Mon 30 June 2025 | 273.30 (1.64%) | 268.00 | 240.50 - 300.60 | 1.2692 times | Fri 30 May 2025 | 268.90 (4.14%) | 258.30 | 234.40 - 278.00 | 0.5559 times | Wed 30 April 2025 | 258.20 (12.85%) | 217.55 | 217.55 - 285.95 | 0.4955 times | Fri 28 March 2025 | 228.80 (-23.43%) | 298.80 | 218.60 - 298.80 | 1.7632 times | Fri 28 February 2025 | 298.80 (-11.04%) | 355.90 | 287.00 - 355.90 | 0.3957 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 531287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 283.86 |
| 12 day DMA | 288.2 |
| 20 day DMA | 291.62 |
| 35 day DMA | 286.39 |
| 50 day DMA | 276.98 |
| 100 day DMA | 263.3 |
| 150 day DMA | 263.1 |
| 200 day DMA | 261.15 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.28 | 289.77 | 283.18 |
| 12 day EMA | 287.99 | 289.03 | 286.5 |
| 20 day EMA | 287.68 | 288.25 | 286.7 |
| 35 day EMA | 282.16 | 282.15 | 280.93 |
| 50 day EMA | 275.75 | 275.48 | 274.36 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.86 | 284.88 | 282.32 |
| 12 day SMA | 288.2 | 288.35 | 288.8 |
| 20 day SMA | 291.62 | 291.6 | 291.17 |
| 35 day SMA | 286.39 | 285.92 | 284.5 |
| 50 day SMA | 276.98 | 276.23 | 275.2 |
| 100 day SMA | 263.3 | 262.94 | 262.41 |
| 150 day SMA | 263.1 | 262.98 | 262.68 |
| 200 day SMA | 261.15 | 261.26 | 261.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.