Login or Join
HomepageNatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 531287 are 330.28 and 344.73
| Daily Target 1 | 327.05 |
| Daily Target 2 | 333.5 |
| Daily Target 3 | 341.5 |
| Daily Target 4 | 347.95 |
| Daily Target 5 | 355.95 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 339.95 (0.73%) | 349.50 | 335.05 - 349.50 | 0.2854 times | Wed 22 January 2025 | 337.50 (-0.01%) | 339.00 | 321.05 - 343.00 | 1.4446 times | Tue 21 January 2025 | 337.55 (-3.11%) | 348.40 | 335.00 - 354.75 | 0.9308 times | Mon 20 January 2025 | 348.40 (2.13%) | 354.75 | 335.30 - 354.75 | 1.5007 times | Fri 17 January 2025 | 341.15 (0.26%) | 345.00 | 340.20 - 353.30 | 0.6915 times | Thu 16 January 2025 | 340.25 (-2.6%) | 349.35 | 340.00 - 359.00 | 1.358 times | Wed 15 January 2025 | 349.35 (-0.72%) | 359.80 | 340.00 - 359.80 | 0.355 times | Tue 14 January 2025 | 351.90 (2.99%) | 341.70 | 325.00 - 352.00 | 0.8703 times | Mon 13 January 2025 | 341.70 (-4.99%) | 359.65 | 341.70 - 362.35 | 1.1467 times | Fri 10 January 2025 | 359.65 (-2.45%) | 367.80 | 355.00 - 367.80 | 1.4171 times | Thu 09 January 2025 | 368.70 (-1.73%) | 388.95 | 357.10 - 388.95 | 1.4852 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 313.65 and 347.35
| Weekly Target 1 | 304.88 |
| Weekly Target 2 | 322.42 |
| Weekly Target 3 | 338.58333333333 |
| Weekly Target 4 | 356.12 |
| Weekly Target 5 | 372.28 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 339.95 (-0.35%) | 354.75 | 321.05 - 354.75 | 0.3778 times | Fri 17 January 2025 | 341.15 (-5.14%) | 359.65 | 325.00 - 362.35 | 0.4013 times | Fri 10 January 2025 | 359.65 (-9.54%) | 404.80 | 355.00 - 404.80 | 0.8955 times | Fri 03 January 2025 | 397.60 (-3%) | 433.00 | 390.00 - 446.95 | 0.9609 times | Fri 27 December 2024 | 409.90 (-16.13%) | 525.00 | 407.60 - 525.00 | 1.0204 times | Fri 20 December 2024 | 488.75 (18.72%) | 423.95 | 395.05 - 512.00 | 4.2086 times | Fri 13 December 2024 | 411.70 (4.97%) | 397.75 | 378.45 - 430.00 | 0.9746 times | Fri 06 December 2024 | 392.20 (1.86%) | 375.45 | 375.00 - 409.75 | 0.3814 times | Fri 29 November 2024 | 385.05 (5.94%) | 366.35 | 366.35 - 407.75 | 0.5682 times | Fri 22 November 2024 | 363.45 (-1.61%) | 380.50 | 360.00 - 392.65 | 0.2113 times | Thu 14 November 2024 | 369.40 (-5%) | 404.00 | 362.00 - 408.85 | 0.3193 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 277.53 and 383.48
| Monthly Target 1 | 256.72 |
| Monthly Target 2 | 298.33 |
| Monthly Target 3 | 362.66666666667 |
| Monthly Target 4 | 404.28 |
| Monthly Target 5 | 468.62 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 339.95 (-17.02%) | 408.95 | 321.05 - 427.00 | 0.6209 times | Tue 31 December 2024 | 409.70 (6.4%) | 375.45 | 375.00 - 525.00 | 1.7511 times | Fri 29 November 2024 | 385.05 (1.99%) | 370.00 | 360.00 - 423.35 | 0.454 times | Thu 31 October 2024 | 377.55 (-3.87%) | 400.00 | 350.10 - 455.00 | 1.0146 times | Mon 30 September 2024 | 392.75 (1.7%) | 394.00 | 352.05 - 399.75 | 0.6874 times | Fri 30 August 2024 | 386.20 (-3.67%) | 407.90 | 373.45 - 422.80 | 1.1156 times | Wed 31 July 2024 | 400.90 (-2.72%) | 418.00 | 377.90 - 477.50 | 2.0246 times | Fri 28 June 2024 | 412.10 (2.56%) | 411.15 | 370.15 - 459.90 | 0.6324 times | Fri 31 May 2024 | 401.80 (-9.65%) | 458.00 | 376.00 - 458.00 | 0.6725 times | Tue 30 April 2024 | 444.70 (2.18%) | 435.00 | 400.00 - 479.00 | 1.0268 times | Thu 28 March 2024 | 435.20 (22.51%) | 413.45 | 381.00 - 528.30 | 2.9938 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 531287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 340.91 |
| 12 day DMA | 349.28 |
| 20 day DMA | 369.94 |
| 35 day DMA | 391.93 |
| 50 day DMA | 388.05 |
| 100 day DMA | 386.46 |
| 150 day DMA | 393.64 |
| 200 day DMA | 398.65 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.38 | 342.09 | 344.39 |
| 12 day EMA | 352.71 | 355.03 | 358.22 |
| 20 day EMA | 364.81 | 367.43 | 370.58 |
| 35 day EMA | 373 | 374.95 | 377.15 |
| 50 day EMA | 382.93 | 384.68 | 386.6 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.91 | 340.97 | 343.34 |
| 12 day SMA | 349.28 | 352.15 | 355.93 |
| 20 day SMA | 369.94 | 374.76 | 380.07 |
| 35 day SMA | 391.93 | 393.24 | 394.58 |
| 50 day SMA | 388.05 | 389.01 | 390.04 |
| 100 day SMA | 386.46 | 386.97 | 387.55 |
| 150 day SMA | 393.64 | 394.15 | 394.57 |
| 200 day SMA | 398.65 | 399.19 | 399.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.