Login or Join
HomepageNatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 531287 are 220.23 and 231.28
| Daily Target 1 | 211.45 |
| Daily Target 2 | 217.95 |
| Daily Target 3 | 222.5 |
| Daily Target 4 | 229 |
| Daily Target 5 | 233.55 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 224.45 (2.02%) | 222.05 | 216.00 - 227.05 | 1.1418 times | Fri 22 May 2026 | 220.00 (-1.08%) | 223.50 | 211.25 - 240.05 | 2.1795 times | Thu 21 May 2026 | 222.40 (0.93%) | 220.35 | 216.10 - 228.00 | 1.3731 times | Wed 20 May 2026 | 220.35 (1.31%) | 219.60 | 218.70 - 223.75 | 0.4002 times | Tue 19 May 2026 | 217.50 (1%) | 215.40 | 214.45 - 219.80 | 0.2901 times | Mon 18 May 2026 | 215.35 (-4.52%) | 225.60 | 213.40 - 225.60 | 1.031 times | Fri 15 May 2026 | 225.55 (0.02%) | 229.00 | 216.00 - 229.00 | 0.1311 times | Thu 14 May 2026 | 225.50 (0.58%) | 218.60 | 218.60 - 227.00 | 0.5509 times | Wed 13 May 2026 | 224.20 (3.18%) | 217.30 | 216.00 - 227.00 | 1.5819 times | Tue 12 May 2026 | 217.30 (-5.93%) | 229.00 | 212.00 - 231.00 | 1.3204 times | Mon 11 May 2026 | 231.00 (0.43%) | 229.90 | 229.00 - 232.00 | 0.1507 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 220.23 and 231.28
| Weekly Target 1 | 211.45 |
| Weekly Target 2 | 217.95 |
| Weekly Target 3 | 222.5 |
| Weekly Target 4 | 229 |
| Weekly Target 5 | 233.55 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 224.45 (2.02%) | 222.05 | 216.00 - 227.05 | 0.1576 times | Fri 22 May 2026 | 220.00 (-2.46%) | 225.60 | 211.25 - 240.05 | 0.7281 times | Fri 15 May 2026 | 225.55 (-1.93%) | 229.90 | 212.00 - 232.00 | 0.5156 times | Fri 08 May 2026 | 230.00 (1.25%) | 220.80 | 220.00 - 236.00 | 0.6615 times | Thu 30 April 2026 | 227.15 (4.89%) | 216.50 | 210.55 - 229.10 | 0.4225 times | Fri 24 April 2026 | 216.55 (-5.02%) | 232.90 | 202.00 - 233.90 | 1.9599 times | Fri 17 April 2026 | 228.00 (-1.77%) | 232.00 | 218.00 - 245.00 | 1.3352 times | Fri 10 April 2026 | 232.10 (10.87%) | 219.00 | 207.25 - 238.00 | 2.1136 times | Thu 02 April 2026 | 209.35 (-4.65%) | 215.80 | 202.60 - 229.05 | 0.79 times | Fri 27 March 2026 | 219.55 (-7.52%) | 245.00 | 218.00 - 245.00 | 1.3159 times | Fri 20 March 2026 | 237.40 (-2.86%) | 254.00 | 225.00 - 258.95 | 0.8545 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 217.85 and 246.65
| Monthly Target 1 | 196.45 |
| Monthly Target 2 | 210.45 |
| Monthly Target 3 | 225.25 |
| Monthly Target 4 | 239.25 |
| Monthly Target 5 | 254.05 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 224.45 (-1.19%) | 220.80 | 211.25 - 240.05 | 0.4887 times | Thu 30 April 2026 | 227.15 (9.47%) | 202.60 | 202.00 - 245.00 | 1.4559 times | Mon 30 March 2026 | 207.50 (-14.06%) | 240.25 | 206.00 - 289.55 | 0.9352 times | Fri 27 February 2026 | 241.45 (-2.46%) | 250.00 | 230.00 - 288.75 | 0.6212 times | Fri 30 January 2026 | 247.55 (-11.59%) | 281.00 | 230.05 - 295.00 | 0.7551 times | Wed 31 December 2025 | 280.00 (-7.05%) | 295.00 | 263.30 - 334.00 | 0.9507 times | Fri 28 November 2025 | 301.25 (18.95%) | 265.90 | 242.05 - 328.10 | 1.6492 times | Fri 31 October 2025 | 253.25 (0.5%) | 260.55 | 235.00 - 272.00 | 0.416 times | Tue 30 September 2025 | 252.00 (9.21%) | 218.05 | 217.50 - 321.30 | 1.8883 times | Fri 29 August 2025 | 230.75 (-7.33%) | 259.80 | 220.20 - 259.80 | 0.8396 times | Thu 31 July 2025 | 249.00 (-8.89%) | 271.10 | 239.00 - 282.00 | 0.6646 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 531287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 220.94 |
| 12 day DMA | 222.8 |
| 20 day DMA | 223.77 |
| 35 day DMA | 222.98 |
| 50 day DMA | 225.82 |
| 100 day DMA | 241.34 |
| 150 day DMA | 253.23 |
| 200 day DMA | 252.32 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.94 | 220.69 | 221.04 |
| 12 day EMA | 222.34 | 221.96 | 222.32 |
| 20 day EMA | 223.22 | 223.09 | 223.41 |
| 35 day EMA | 225.24 | 225.29 | 225.6 |
| 50 day EMA | 226.89 | 226.99 | 227.28 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.94 | 219.12 | 220.23 |
| 12 day SMA | 222.8 | 223.03 | 223.31 |
| 20 day SMA | 223.77 | 223.38 | 223.57 |
| 35 day SMA | 222.98 | 222.64 | 222.28 |
| 50 day SMA | 225.82 | 226.14 | 226.54 |
| 100 day SMA | 241.34 | 242.12 | 242.79 |
| 150 day SMA | 253.23 | 253.36 | 253.57 |
| 200 day SMA | 252.32 | 252.43 | 252.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.