Login or Join
HomepageNatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 531287 are 469.9 and 530.85
| Daily Target 1 | 422.98 |
| Daily Target 2 | 455.87 |
| Daily Target 3 | 483.93333333333 |
| Daily Target 4 | 516.82 |
| Daily Target 5 | 544.88 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 488.75 (8.67%) | 458.75 | 451.05 - 512.00 | 1.8294 times | Thu 19 December 2024 | 449.75 (-4.59%) | 471.40 | 442.25 - 485.15 | 0.6933 times | Wed 18 December 2024 | 471.40 (10.27%) | 434.00 | 434.00 - 495.00 | 3.4316 times | Tue 17 December 2024 | 427.50 (6.81%) | 409.95 | 409.95 - 430.00 | 1.691 times | Mon 16 December 2024 | 400.25 (-2.78%) | 423.95 | 395.05 - 423.95 | 0.4743 times | Fri 13 December 2024 | 411.70 (1.55%) | 421.85 | 399.95 - 427.90 | 0.5824 times | Thu 12 December 2024 | 405.40 (4.96%) | 393.75 | 390.00 - 430.00 | 0.8224 times | Wed 11 December 2024 | 386.25 (1.27%) | 391.70 | 380.10 - 392.85 | 0.1339 times | Tue 10 December 2024 | 381.40 (-0.96%) | 396.65 | 378.45 - 399.50 | 0.1758 times | Mon 09 December 2024 | 385.10 (-1.81%) | 397.75 | 382.00 - 404.00 | 0.1659 times | Fri 06 December 2024 | 392.20 (2.43%) | 381.00 | 380.00 - 395.00 | 0.2167 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 441.9 and 558.85
| Weekly Target 1 | 348.32 |
| Weekly Target 2 | 418.53 |
| Weekly Target 3 | 465.26666666667 |
| Weekly Target 4 | 535.48 |
| Weekly Target 5 | 582.22 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 488.75 (18.72%) | 423.95 | 395.05 - 512.00 | 4.9163 times | Fri 13 December 2024 | 411.70 (4.97%) | 397.75 | 378.45 - 430.00 | 1.1385 times | Fri 06 December 2024 | 392.20 (1.86%) | 375.45 | 375.00 - 409.75 | 0.4456 times | Fri 29 November 2024 | 385.05 (5.94%) | 366.35 | 366.35 - 407.75 | 0.6638 times | Fri 22 November 2024 | 363.45 (-1.61%) | 380.50 | 360.00 - 392.65 | 0.2468 times | Thu 14 November 2024 | 369.40 (-5%) | 404.00 | 362.00 - 408.85 | 0.3729 times | Fri 08 November 2024 | 388.85 (-0.49%) | 391.95 | 360.00 - 423.35 | 0.7667 times | Fri 01 November 2024 | 390.75 (8.78%) | 360.00 | 350.10 - 400.00 | 0.4673 times | Fri 25 October 2024 | 359.20 (-10.18%) | 395.10 | 355.90 - 401.80 | 0.5868 times | Fri 18 October 2024 | 399.90 (1.3%) | 395.00 | 385.30 - 419.95 | 0.3953 times | Fri 11 October 2024 | 394.75 (-6.26%) | 427.00 | 365.55 - 455.00 | 1.3028 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 431.88 and 568.88
| Monthly Target 1 | 321.58 |
| Monthly Target 2 | 405.17 |
| Monthly Target 3 | 458.58333333333 |
| Monthly Target 4 | 542.17 |
| Monthly Target 5 | 595.58 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 488.75 (26.93%) | 375.45 | 375.00 - 512.00 | 1.1876 times | Fri 29 November 2024 | 385.05 (1.99%) | 370.00 | 360.00 - 423.35 | 0.3767 times | Thu 31 October 2024 | 377.55 (-3.87%) | 400.00 | 350.10 - 455.00 | 0.8418 times | Mon 30 September 2024 | 392.75 (1.7%) | 394.00 | 352.05 - 399.75 | 0.5703 times | Fri 30 August 2024 | 386.20 (-3.67%) | 407.90 | 373.45 - 422.80 | 0.9256 times | Wed 31 July 2024 | 400.90 (-2.72%) | 418.00 | 377.90 - 477.50 | 1.6797 times | Fri 28 June 2024 | 412.10 (2.56%) | 411.15 | 370.15 - 459.90 | 0.5247 times | Fri 31 May 2024 | 401.80 (-9.65%) | 458.00 | 376.00 - 458.00 | 0.5579 times | Tue 30 April 2024 | 444.70 (2.18%) | 435.00 | 400.00 - 479.00 | 0.8519 times | Thu 28 March 2024 | 435.20 (22.51%) | 413.45 | 381.00 - 528.30 | 2.4838 times | Thu 29 February 2024 | 355.25 (-0.31%) | 342.10 | 285.00 - 374.35 | 1.6384 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 531287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 447.53 |
| 12 day DMA | 415.22 |
| 20 day DMA | 403.06 |
| 35 day DMA | 392.28 |
| 50 day DMA | 390 |
| 100 day DMA | 391.62 |
| 150 day DMA | 396.93 |
| 200 day DMA | 405.97 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.74 | 436.24 | 429.48 |
| 12 day EMA | 426.66 | 415.38 | 409.13 |
| 20 day EMA | 413.05 | 405.08 | 400.38 |
| 35 day EMA | 403.33 | 398.3 | 395.27 |
| 50 day EMA | 397.94 | 394.23 | 391.96 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.53 | 432.12 | 423.25 |
| 12 day SMA | 415.22 | 406.66 | 401.2 |
| 20 day SMA | 403.06 | 396.79 | 393.37 |
| 35 day SMA | 392.28 | 388.99 | 386.42 |
| 50 day SMA | 390 | 388.67 | 388.16 |
| 100 day SMA | 391.62 | 391.28 | 391.27 |
| 150 day SMA | 396.93 | 396.4 | 396.21 |
| 200 day SMA | 405.97 | 405.16 | 404.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.