NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlastic

Strong Daily Stock price targets for NatPlastic 531287 are 293.48 and 324.48

Daily Target 1269.65
Daily Target 2286.3
Daily Target 3300.65
Daily Target 4317.3
Daily Target 5331.65

Daily price and volume Nat Plastic

Date Closing Open Range Volume
Tue 23 December 2025 302.95 (5.56%) 290.00 284.00 - 315.00 1.9225 times
Mon 22 December 2025 287.00 (3.11%) 282.00 281.00 - 290.50 0.0859 times
Fri 19 December 2025 278.35 (3.59%) 270.00 270.00 - 286.00 0.3672 times
Thu 18 December 2025 268.70 (-6.51%) 296.95 263.30 - 296.95 2.0139 times
Wed 17 December 2025 287.40 (-0.95%) 290.15 277.05 - 296.00 0.3869 times
Tue 16 December 2025 290.15 (0.14%) 281.05 281.05 - 293.90 0.5027 times
Mon 15 December 2025 289.75 (0.17%) 283.00 280.00 - 297.90 1.2252 times
Fri 12 December 2025 289.25 (1.47%) 286.15 285.05 - 300.00 1.2063 times
Thu 11 December 2025 285.05 (-6.03%) 310.00 280.50 - 310.00 0.6114 times
Wed 10 December 2025 303.35 (3.13%) 304.95 293.00 - 309.00 1.6782 times
Tue 09 December 2025 294.15 (3.54%) 300.00 279.00 - 300.00 2.251 times

 Daily chart NatPlastic

Weekly price and charts NatPlastic

Strong weekly Stock price targets for NatPlastic 531287 are 291.98 and 325.98

Weekly Target 1265.65
Weekly Target 2284.3
Weekly Target 3299.65
Weekly Target 4318.3
Weekly Target 5333.65

Weekly price and volumes for Nat Plastic

Date Closing Open Range Volume
Tue 23 December 2025 302.95 (8.84%) 282.00 281.00 - 315.00 0.2639 times
Fri 19 December 2025 278.35 (-3.77%) 283.00 263.30 - 297.90 0.5908 times
Fri 12 December 2025 289.25 (-6.18%) 316.70 279.00 - 319.60 1.2094 times
Fri 05 December 2025 308.30 (2.34%) 295.00 283.90 - 334.00 1.1308 times
Fri 28 November 2025 301.25 (-3.6%) 328.00 279.60 - 328.10 2.2741 times
Fri 21 November 2025 312.50 (11.69%) 279.00 269.00 - 312.50 2.6824 times
Fri 14 November 2025 279.80 (10.37%) 242.05 242.05 - 287.95 0.7295 times
Fri 07 November 2025 253.50 (0.1%) 265.90 247.10 - 279.15 0.5546 times
Fri 31 October 2025 253.25 (-3.85%) 269.45 244.05 - 269.45 0.2057 times
Thu 23 October 2025 263.40 (4.61%) 251.00 241.45 - 272.00 0.3587 times
Fri 17 October 2025 251.80 (-1.45%) 255.50 235.00 - 265.90 0.501 times

 weekly chart NatPlastic

Monthly price and charts NatPlastic

Strong monthly Stock price targets for NatPlastic 531287 are 283.13 and 353.83

Monthly Target 1229.38
Monthly Target 2266.17
Monthly Target 3300.08333333333
Monthly Target 4336.87
Monthly Target 5370.78

Monthly price and volumes Nat Plastic

Date Closing Open Range Volume
Tue 23 December 2025 302.95 (0.56%) 295.00 263.30 - 334.00 0.7387 times
Fri 28 November 2025 301.25 (18.95%) 265.90 242.05 - 328.10 1.4428 times
Fri 31 October 2025 253.25 (0.5%) 260.55 235.00 - 272.00 0.4041 times
Tue 30 September 2025 252.00 (9.21%) 218.05 217.50 - 321.30 1.8341 times
Fri 29 August 2025 230.75 (-7.33%) 259.80 220.20 - 259.80 0.8155 times
Thu 31 July 2025 249.00 (-8.89%) 271.10 239.00 - 282.00 0.6455 times
Mon 30 June 2025 273.30 (1.64%) 268.00 240.50 - 300.60 1.2803 times
Fri 30 May 2025 268.90 (4.14%) 258.30 234.40 - 278.00 0.5607 times
Wed 30 April 2025 258.20 (12.85%) 217.55 217.55 - 285.95 0.4998 times
Fri 28 March 2025 228.80 (-23.43%) 298.80 218.60 - 298.80 1.7785 times
Fri 28 February 2025 298.80 (-11.04%) 355.90 287.00 - 355.90 0.3992 times

 monthly chart NatPlastic

DMA SMA EMA moving averages of Nat Plastic 531287

DMA (daily moving average) of Nat Plastic 531287

DMA period DMA value
5 day DMA 284.88
12 day DMA 288.35
20 day DMA 291.6
35 day DMA 285.92
50 day DMA 276.23
100 day DMA 262.94
150 day DMA 262.98
200 day DMA 261.26

EMA (exponential moving average) of Nat Plastic 531287

EMA period EMA current EMA prev EMA prev2
5 day EMA289.77283.18281.27
12 day EMA289.03286.5286.41
20 day EMA288.27286.73286.7
35 day EMA282.26281.04280.69
50 day EMA275.45274.33273.81

SMA (simple moving average) of Nat Plastic 531287

SMA period SMA current SMA prev SMA prev2
5 day SMA284.88282.32282.87
12 day SMA288.35288.8290.25
20 day SMA291.6291.17292.31
35 day SMA285.92284.5283.44
50 day SMA276.23275.2274.48
100 day SMA262.94262.41262.13
150 day SMA262.98262.68262.46
200 day SMA261.26261.29261.33
Back to top | Use Dark Theme