Login or Join
HomepageNatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 531287 are 242.1 and 252.85
| Daily Target 1 | 239.82 |
| Daily Target 2 | 244.38 |
| Daily Target 3 | 250.56666666667 |
| Daily Target 4 | 255.13 |
| Daily Target 5 | 261.32 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 248.95 (-2.33%) | 256.75 | 246.00 - 256.75 | 1.2137 times |
| Mon 09 June 2025 | 254.90 (-0.74%) | 257.10 | 245.00 - 259.50 | 1.5253 times |
| Fri 06 June 2025 | 256.80 (4.05%) | 247.00 | 247.00 - 259.10 | 0.5644 times |
| Thu 05 June 2025 | 246.80 (1.27%) | 245.00 | 241.30 - 246.90 | 1.0932 times |
| Wed 04 June 2025 | 243.70 (-2.05%) | 248.75 | 240.50 - 249.90 | 0.7113 times |
| Tue 03 June 2025 | 248.80 (-3.47%) | 255.70 | 244.90 - 259.95 | 1.8039 times |
| Mon 02 June 2025 | 257.75 (-4.15%) | 268.00 | 256.00 - 273.55 | 1.257 times |
| Fri 30 May 2025 | 268.90 (0%) | 269.00 | 266.10 - 269.00 | 0.4664 times |
| Thu 29 May 2025 | 268.90 (1.99%) | 265.45 | 265.45 - 268.90 | 0.8186 times |
| Wed 28 May 2025 | 263.65 (-1.99%) | 263.70 | 263.65 - 263.70 | 0.546 times |
| Tue 27 May 2025 | 269.00 (-0.39%) | 272.00 | 265.05 - 272.50 | 0.441 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 239.73 and 254.23
| Weekly Target 1 | 236.65 |
| Weekly Target 2 | 242.8 |
| Weekly Target 3 | 251.15 |
| Weekly Target 4 | 257.3 |
| Weekly Target 5 | 265.65 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 248.95 (-3.06%) | 257.10 | 245.00 - 259.50 | 1.2461 times |
| Fri 06 June 2025 | 256.80 (-4.5%) | 268.00 | 240.50 - 273.55 | 2.4702 times |
| Fri 30 May 2025 | 268.90 (0.34%) | 273.35 | 263.65 - 273.35 | 1.2253 times |
| Fri 23 May 2025 | 268.00 (1.63%) | 268.95 | 267.15 - 278.00 | 1.3863 times |
| Fri 16 May 2025 | 263.70 (10.33%) | 243.75 | 243.75 - 263.75 | 0.522 times |
| Fri 09 May 2025 | 239.00 (-5.91%) | 248.95 | 234.40 - 248.95 | 0.3532 times |
| Fri 02 May 2025 | 254.00 (-6.93%) | 267.50 | 254.00 - 267.50 | 0.0793 times |
| Fri 25 April 2025 | 272.90 (15.95%) | 237.70 | 230.25 - 285.95 | 1.3177 times |
| Thu 17 April 2025 | 235.35 (-5.73%) | 250.00 | 230.05 - 250.05 | 0.8921 times |
| Fri 11 April 2025 | 249.65 (-0.54%) | 243.25 | 238.50 - 261.00 | 0.5079 times |
| Fri 04 April 2025 | 251.00 (9.7%) | 217.55 | 217.55 - 255.70 | 0.3685 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 228.2 and 261.25
| Monthly Target 1 | 221.28 |
| Monthly Target 2 | 235.12 |
| Monthly Target 3 | 254.33333333333 |
| Monthly Target 4 | 268.17 |
| Monthly Target 5 | 287.38 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 248.95 (-7.42%) | 268.00 | 240.50 - 273.55 | 0.4417 times |
| Fri 30 May 2025 | 268.90 (4.14%) | 258.30 | 234.40 - 278.00 | 0.4181 times |
| Wed 30 April 2025 | 258.20 (12.85%) | 217.55 | 217.55 - 285.95 | 0.3727 times |
| Fri 28 March 2025 | 228.80 (-23.43%) | 298.80 | 218.60 - 298.80 | 1.3261 times |
| Fri 28 February 2025 | 298.80 (-11.04%) | 355.90 | 287.00 - 355.90 | 0.2976 times |
| Fri 31 January 2025 | 335.90 (-18.01%) | 408.95 | 310.00 - 427.00 | 1.1793 times |
| Tue 31 December 2024 | 409.70 (6.4%) | 375.45 | 375.00 - 525.00 | 2.6731 times |
| Fri 29 November 2024 | 385.05 (1.99%) | 370.00 | 360.00 - 423.35 | 0.693 times |
| Thu 31 October 2024 | 377.55 (-3.87%) | 400.00 | 350.10 - 455.00 | 1.5489 times |
| Mon 30 September 2024 | 392.75 (1.7%) | 394.00 | 352.05 - 399.75 | 1.0494 times |
| Fri 30 August 2024 | 386.20 (-3.67%) | 407.90 | 373.45 - 422.80 | 1.7031 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 531287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 250.23 |
| 12 day DMA | 258.18 |
| 20 day DMA | 261.79 |
| 35 day DMA | 257.68 |
| 50 day DMA | 253.24 |
| 100 day DMA | 282.68 |
| 150 day DMA | 319.98 |
| 200 day DMA | 337.56 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.26 | 253.91 | 253.42 |
| 12 day EMA | 255.75 | 256.99 | 257.37 |
| 20 day EMA | 256.76 | 257.58 | 257.86 |
| 35 day EMA | 255.21 | 255.58 | 255.62 |
| 50 day EMA | 251.26 | 251.35 | 251.21 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.23 | 250.2 | 250.77 |
| 12 day SMA | 258.18 | 259.77 | 261.23 |
| 20 day SMA | 261.79 | 261.77 | 261.21 |
| 35 day SMA | 257.68 | 257.29 | 256.83 |
| 50 day SMA | 253.24 | 252.84 | 252.18 |
| 100 day SMA | 282.68 | 284.02 | 285.44 |
| 150 day SMA | 319.98 | 320.85 | 321.67 |
| 200 day SMA | 337.56 | 338.29 | 339 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.