Login or Join
HomepageNatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 531287 are 247.48 and 263.53
| Daily Target 1 | 235.93 |
| Daily Target 2 | 242.97 |
| Daily Target 3 | 251.98333333333 |
| Daily Target 4 | 259.02 |
| Daily Target 5 | 268.03 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 250.00 (0.38%) | 248.60 | 244.95 - 261.00 | 0.2364 times |
| Tue 08 April 2025 | 249.05 (-0.78%) | 243.25 | 243.25 - 249.35 | 0.5092 times |
| Fri 04 April 2025 | 251.00 (1.17%) | 237.25 | 237.25 - 255.70 | 0.4018 times |
| Wed 02 April 2025 | 248.10 (3.61%) | 244.95 | 235.25 - 248.95 | 0.2152 times |
| Tue 01 April 2025 | 239.45 (4.65%) | 217.55 | 217.55 - 239.85 | 0.236 times |
| Fri 28 March 2025 | 228.80 (-6.19%) | 239.70 | 221.05 - 243.95 | 2.778 times |
| Wed 26 March 2025 | 243.90 (0.23%) | 247.35 | 232.15 - 247.35 | 2.0498 times |
| Tue 25 March 2025 | 243.35 (-1.82%) | 258.00 | 242.30 - 259.40 | 0.6611 times |
| Mon 24 March 2025 | 247.85 (3.16%) | 241.00 | 241.00 - 250.95 | 1.2089 times |
| Fri 21 March 2025 | 240.25 (4.98%) | 239.80 | 236.00 - 240.25 | 1.7036 times |
| Thu 20 March 2025 | 228.85 (0%) | 235.00 | 221.60 - 235.00 | 0.9455 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 246.63 and 264.38
| Weekly Target 1 | 233.67 |
| Weekly Target 2 | 241.83 |
| Weekly Target 3 | 251.41666666667 |
| Weekly Target 4 | 259.58 |
| Weekly Target 5 | 269.17 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 250.00 (-0.4%) | 243.25 | 243.25 - 261.00 | 0.2244 times |
| Fri 04 April 2025 | 251.00 (9.7%) | 217.55 | 217.55 - 255.70 | 0.2568 times |
| Fri 28 March 2025 | 228.80 (-4.77%) | 241.00 | 221.05 - 259.40 | 2.0162 times |
| Fri 21 March 2025 | 240.25 (-0.1%) | 231.10 | 218.60 - 240.25 | 2.1092 times |
| Thu 13 March 2025 | 240.50 (-12.27%) | 279.65 | 239.00 - 287.85 | 1.686 times |
| Fri 07 March 2025 | 274.15 (-8.25%) | 298.80 | 258.95 - 298.80 | 1.9626 times |
| Fri 28 February 2025 | 298.80 (-0.99%) | 295.00 | 287.00 - 319.95 | 0.3503 times |
| Fri 21 February 2025 | 301.80 (-1.45%) | 306.25 | 288.55 - 322.00 | 0.4934 times |
| Fri 14 February 2025 | 306.25 (-7.66%) | 339.90 | 302.85 - 341.00 | 0.4416 times |
| Fri 07 February 2025 | 331.65 (-1.27%) | 355.90 | 330.10 - 355.90 | 0.4596 times |
| Fri 31 January 2025 | 335.90 (1.48%) | 326.00 | 310.00 - 335.95 | 1.2721 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 233.78 and 277.23
| Monthly Target 1 | 199.4 |
| Monthly Target 2 | 224.7 |
| Monthly Target 3 | 242.85 |
| Monthly Target 4 | 268.15 |
| Monthly Target 5 | 286.3 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 250.00 (9.27%) | 217.55 | 217.55 - 261.00 | 0.0602 times |
| Fri 28 March 2025 | 228.80 (-23.43%) | 298.80 | 218.60 - 298.80 | 0.972 times |
| Fri 28 February 2025 | 298.80 (-11.04%) | 355.90 | 287.00 - 355.90 | 0.2182 times |
| Fri 31 January 2025 | 335.90 (-18.01%) | 408.95 | 310.00 - 427.00 | 0.8644 times |
| Tue 31 December 2024 | 409.70 (6.4%) | 375.45 | 375.00 - 525.00 | 1.9593 times |
| Fri 29 November 2024 | 385.05 (1.99%) | 370.00 | 360.00 - 423.35 | 0.508 times |
| Thu 31 October 2024 | 377.55 (-3.87%) | 400.00 | 350.10 - 455.00 | 1.1353 times |
| Mon 30 September 2024 | 392.75 (1.7%) | 394.00 | 352.05 - 399.75 | 0.7692 times |
| Fri 30 August 2024 | 386.20 (-3.67%) | 407.90 | 373.45 - 422.80 | 1.2483 times |
| Wed 31 July 2024 | 400.90 (-2.72%) | 418.00 | 377.90 - 477.50 | 2.2653 times |
| Fri 28 June 2024 | 412.10 (2.56%) | 411.15 | 370.15 - 459.90 | 0.7076 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 531287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 247.52 |
| 12 day DMA | 241.62 |
| 20 day DMA | 244.03 |
| 35 day DMA | 268.47 |
| 50 day DMA | 287.76 |
| 100 day DMA | 338.9 |
| 150 day DMA | 354.28 |
| 200 day DMA | 367.86 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.39 | 246.09 | 244.61 |
| 12 day EMA | 246.15 | 245.45 | 244.8 |
| 20 day EMA | 251.86 | 252.06 | 252.38 |
| 35 day EMA | 268.08 | 269.14 | 270.32 |
| 50 day EMA | 288.34 | 289.9 | 291.57 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.52 | 243.28 | 242.25 |
| 12 day SMA | 241.62 | 239.29 | 237.58 |
| 20 day SMA | 244.03 | 245.15 | 246.19 |
| 35 day SMA | 268.47 | 270.44 | 272.91 |
| 50 day SMA | 287.76 | 289.51 | 291.49 |
| 100 day SMA | 338.9 | 340.29 | 341.62 |
| 150 day SMA | 354.28 | 355.27 | 356.21 |
| 200 day SMA | 367.86 | 368.61 | 369.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.