Login or Join
HomepageNatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 531287 are 437.58 and 463.48
| Daily Target 1 | 431.77 |
| Daily Target 2 | 443.38 |
| Daily Target 3 | 457.66666666667 |
| Daily Target 4 | 469.28 |
| Daily Target 5 | 483.57 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 455.00 (1.34%) | 471.95 | 446.05 - 471.95 | 0.4658 times | Thu 25 July 2024 | 449.00 (-0.61%) | 444.05 | 427.00 - 465.00 | 0.736 times | Wed 24 July 2024 | 451.75 (-1.25%) | 464.00 | 444.00 - 465.00 | 0.4623 times | Tue 23 July 2024 | 457.45 (0.77%) | 470.00 | 440.00 - 472.80 | 0.9432 times | Mon 22 July 2024 | 453.95 (4%) | 440.00 | 440.00 - 465.00 | 0.8972 times | Fri 19 July 2024 | 436.50 (1.81%) | 448.00 | 431.60 - 465.00 | 3.3501 times | Thu 18 July 2024 | 428.75 (10.59%) | 390.00 | 380.00 - 457.00 | 2.2536 times | Tue 16 July 2024 | 387.70 (-0.84%) | 391.20 | 387.00 - 396.90 | 0.2073 times | Mon 15 July 2024 | 391.00 (-0.65%) | 385.75 | 385.75 - 397.95 | 0.4614 times | Fri 12 July 2024 | 393.55 (0.01%) | 403.55 | 388.65 - 404.00 | 0.2231 times | Thu 11 July 2024 | 393.50 (-1.56%) | 383.85 | 383.85 - 398.80 | 0.2419 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 441 and 486.8
| Weekly Target 1 | 405.8 |
| Weekly Target 2 | 430.4 |
| Weekly Target 3 | 451.6 |
| Weekly Target 4 | 476.2 |
| Weekly Target 5 | 497.4 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 455.00 (4.24%) | 440.00 | 427.00 - 472.80 | 1.623 times | Fri 19 July 2024 | 436.50 (10.91%) | 385.75 | 380.00 - 465.00 | 2.9049 times | Fri 12 July 2024 | 393.55 (0.42%) | 399.70 | 383.85 - 404.80 | 0.4292 times | Fri 05 July 2024 | 391.90 (-4.9%) | 418.00 | 377.90 - 425.00 | 0.8877 times | Fri 28 June 2024 | 412.10 (2.79%) | 421.90 | 395.50 - 423.00 | 0.7125 times | Fri 21 June 2024 | 400.90 (0.25%) | 401.00 | 390.00 - 428.00 | 0.552 times | Fri 14 June 2024 | 399.90 (-1.15%) | 424.70 | 385.00 - 459.90 | 0.612 times | Fri 07 June 2024 | 404.55 (0.68%) | 411.15 | 370.15 - 440.00 | 0.7658 times | Fri 31 May 2024 | 401.80 (4.17%) | 376.00 | 376.00 - 431.10 | 0.7432 times | Fri 24 May 2024 | 385.70 (-5.05%) | 415.00 | 383.50 - 439.95 | 0.7697 times | Sat 18 May 2024 | 406.20 (-0.84%) | 415.00 | 400.00 - 429.90 | 0.658 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 416.45 and 511.35
| Monthly Target 1 | 340.33 |
| Monthly Target 2 | 397.67 |
| Monthly Target 3 | 435.23333333333 |
| Monthly Target 4 | 492.57 |
| Monthly Target 5 | 530.13 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 455.00 (10.41%) | 418.00 | 377.90 - 472.80 | 1.0839 times | Fri 28 June 2024 | 412.10 (2.56%) | 411.15 | 370.15 - 459.90 | 0.49 times | Fri 31 May 2024 | 401.80 (-9.65%) | 458.00 | 376.00 - 458.00 | 0.5211 times | Tue 30 April 2024 | 444.70 (2.18%) | 435.00 | 400.00 - 479.00 | 0.7956 times | Thu 28 March 2024 | 435.20 (22.51%) | 413.45 | 381.00 - 528.30 | 2.3197 times | Thu 29 February 2024 | 355.25 (-0.31%) | 342.10 | 285.00 - 374.35 | 1.5302 times | Wed 31 January 2024 | 356.35 (-10.43%) | 404.00 | 336.65 - 483.90 | 0.9298 times | Fri 29 December 2023 | 397.85 (24.72%) | 324.00 | 324.00 - 416.00 | 0.5975 times | Thu 30 November 2023 | 319.00 (26.34%) | 265.10 | 265.10 - 363.10 | 0.643 times | Tue 31 October 2023 | 252.50 (-0.98%) | 260.10 | 221.40 - 276.00 | 1.0892 times | Fri 29 September 2023 | 255.00 (40.26%) | 180.05 | 178.20 - 255.00 | 0.8423 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 531287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 453.43 |
| 12 day DMA | 424.83 |
| 20 day DMA | 415.49 |
| 35 day DMA | 411.48 |
| 50 day DMA | 407.56 |
| 100 day DMA | 420.33 |
| 150 day DMA | 404.42 |
| 200 day DMA | 379.19 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.09 | 444.64 | 442.46 |
| 12 day EMA | 432.96 | 428.95 | 425.31 |
| 20 day EMA | 423.81 | 420.53 | 417.54 |
| 35 day EMA | 416.02 | 413.72 | 411.64 |
| 50 day EMA | 412.38 | 410.64 | 409.08 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.43 | 449.73 | 445.68 |
| 12 day SMA | 424.83 | 420.3 | 415.72 |
| 20 day SMA | 415.49 | 412.69 | 410.39 |
| 35 day SMA | 411.48 | 409.78 | 407.86 |
| 50 day SMA | 407.56 | 406.65 | 406.1 |
| 100 day SMA | 420.33 | 419.04 | 417.8 |
| 150 day SMA | 404.42 | 403.84 | 403.19 |
| 200 day SMA | 379.19 | 378.27 | 377.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.