Login or Join
HomepageNatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 531287 are 228.08 and 243.08
| Daily Target 1 | 225.38 |
| Daily Target 2 | 230.77 |
| Daily Target 3 | 240.38333333333 |
| Daily Target 4 | 245.77 |
| Daily Target 5 | 255.38 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 236.15 (2.41%) | 248.75 | 235.00 - 250.00 | 0.3277 times | Mon 27 July 2026 | 230.60 (2.99%) | 222.00 | 220.05 - 238.85 | 0.5703 times | Fri 24 July 2026 | 223.90 (5.41%) | 214.80 | 214.80 - 235.00 | 0.6245 times | Thu 23 July 2026 | 212.40 (-4.39%) | 220.00 | 210.50 - 220.00 | 0.7884 times | Wed 22 July 2026 | 222.15 (-3.77%) | 222.35 | 217.05 - 235.90 | 0.6653 times | Tue 21 July 2026 | 230.85 (-3.65%) | 238.05 | 228.05 - 242.00 | 0.3592 times | Mon 20 July 2026 | 239.60 (-1.78%) | 247.00 | 236.15 - 269.00 | 1.8992 times | Fri 17 July 2026 | 243.95 (0.47%) | 244.95 | 241.30 - 244.95 | 0.2309 times | Thu 16 July 2026 | 242.80 (1.38%) | 239.00 | 227.10 - 244.95 | 1.2461 times | Wed 15 July 2026 | 239.50 (5.14%) | 229.95 | 227.00 - 252.00 | 3.2882 times | Tue 14 July 2026 | 227.80 (11.8%) | 209.45 | 209.45 - 234.90 | 4.5029 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 228.1 and 258.05
| Weekly Target 1 | 205.45 |
| Weekly Target 2 | 220.8 |
| Weekly Target 3 | 235.4 |
| Weekly Target 4 | 250.75 |
| Weekly Target 5 | 265.35 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 236.15 (5.47%) | 222.00 | 220.05 - 250.00 | 0.1985 times | Fri 24 July 2026 | 223.90 (-8.22%) | 247.00 | 210.50 - 269.00 | 0.9587 times | Fri 17 July 2026 | 243.95 (14.26%) | 203.55 | 202.60 - 252.00 | 2.207 times | Fri 10 July 2026 | 213.50 (0.71%) | 204.00 | 202.00 - 216.00 | 0.6602 times | Fri 03 July 2026 | 212.00 (-0.4%) | 212.80 | 205.00 - 234.75 | 0.8351 times | Thu 25 June 2026 | 212.85 (1.43%) | 217.95 | 201.25 - 217.95 | 0.7188 times | Fri 19 June 2026 | 209.85 (5.24%) | 205.05 | 200.00 - 215.00 | 1.1676 times | Fri 12 June 2026 | 199.40 (-4.07%) | 204.00 | 190.00 - 207.75 | 1.0817 times | Fri 05 June 2026 | 207.85 (-1.45%) | 207.90 | 201.65 - 215.95 | 0.689 times | Fri 29 May 2026 | 210.90 (-4.14%) | 222.05 | 205.55 - 230.00 | 1.4833 times | Fri 22 May 2026 | 220.00 (-2.46%) | 225.60 | 211.25 - 240.05 | 0.9021 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 219.08 and 286.08
| Monthly Target 1 | 168.72 |
| Monthly Target 2 | 202.43 |
| Monthly Target 3 | 235.71666666667 |
| Monthly Target 4 | 269.43 |
| Monthly Target 5 | 302.72 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 236.15 (7.24%) | 226.75 | 202.00 - 269.00 | 0.9159 times | Tue 30 June 2026 | 220.20 (4.41%) | 207.90 | 190.00 - 234.75 | 0.8644 times | Fri 29 May 2026 | 210.90 (-7.15%) | 220.80 | 205.55 - 240.05 | 0.8035 times | Thu 30 April 2026 | 227.15 (9.47%) | 202.60 | 202.00 - 245.00 | 1.5917 times | Mon 30 March 2026 | 207.50 (-14.06%) | 240.25 | 206.00 - 289.55 | 1.0224 times | Fri 27 February 2026 | 241.45 (-2.46%) | 250.00 | 230.00 - 288.75 | 0.6792 times | Fri 30 January 2026 | 247.55 (-11.59%) | 281.00 | 230.05 - 295.00 | 0.8256 times | Wed 31 December 2025 | 280.00 (-7.05%) | 295.00 | 263.30 - 334.00 | 1.0394 times | Fri 28 November 2025 | 301.25 (18.95%) | 265.90 | 242.05 - 328.10 | 1.8031 times | Fri 31 October 2025 | 253.25 (0.5%) | 260.55 | 235.00 - 272.00 | 0.4549 times | Tue 30 September 2025 | 252.00 (9.21%) | 218.05 | 217.50 - 321.30 | 2.0645 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 531287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 225.04 |
| 12 day DMA | 229.45 |
| 20 day DMA | 222.76 |
| 35 day DMA | 215.77 |
| 50 day DMA | 215.45 |
| 100 day DMA | 222.24 |
| 150 day DMA | 235.76 |
| 200 day DMA | 244.92 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.6 | 226.33 | 224.19 |
| 12 day EMA | 226.96 | 225.29 | 224.32 |
| 20 day EMA | 224.02 | 222.74 | 221.91 |
| 35 day EMA | 220.97 | 220.08 | 219.46 |
| 50 day EMA | 217.29 | 216.52 | 215.95 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.04 | 223.98 | 225.78 |
| 12 day SMA | 229.45 | 227.57 | 225.52 |
| 20 day SMA | 222.76 | 222.05 | 221.17 |
| 35 day SMA | 215.77 | 214.96 | 214.28 |
| 50 day SMA | 215.45 | 215.24 | 215.11 |
| 100 day SMA | 222.24 | 222.34 | 222.53 |
| 150 day SMA | 235.76 | 236.12 | 236.48 |
| 200 day SMA | 244.92 | 245 | 245.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.