NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 531287 are 116.08 and 122.98
| Daily Target 1 | 114.42 |
| Daily Target 2 | 117.73 |
| Daily Target 3 | 121.31666666667 |
| Daily Target 4 | 124.63 |
| Daily Target 5 | 128.22 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 121.05 (0.96%) | 124.90 | 118.00 - 124.90 | 0.192 times | Thu 25 May 2023 | 119.90 (-0.79%) | 124.50 | 119.10 - 124.85 | 0.2838 times | Wed 24 May 2023 | 120.85 (-0.08%) | 123.85 | 118.25 - 124.85 | 0.2883 times | Tue 23 May 2023 | 120.95 (-3.59%) | 129.95 | 118.00 - 129.95 | 0.5184 times | Mon 22 May 2023 | 125.45 (0.16%) | 127.80 | 123.05 - 132.95 | 0.8573 times | Fri 19 May 2023 | 125.25 (-5.83%) | 135.00 | 123.15 - 135.00 | 0.513 times | Thu 18 May 2023 | 133.00 (3.83%) | 128.10 | 128.10 - 134.95 | 0.5471 times | Wed 17 May 2023 | 128.10 (-1.84%) | 134.90 | 125.00 - 134.90 | 1.7382 times | Tue 16 May 2023 | 130.50 (-2.47%) | 138.95 | 117.00 - 138.95 | 1.4588 times | Mon 15 May 2023 | 133.80 (3.28%) | 131.90 | 121.85 - 135.00 | 3.6031 times | Fri 12 May 2023 | 129.55 (11.25%) | 125.00 | 121.00 - 135.35 | 10.1494 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 112.05 and 127
| Weekly Target 1 | 109.05 |
| Weekly Target 2 | 115.05 |
| Weekly Target 3 | 124 |
| Weekly Target 4 | 130 |
| Weekly Target 5 | 138.95 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 121.05 (-3.35%) | 127.80 | 118.00 - 132.95 | 0.5246 times | Fri 19 May 2023 | 125.25 (-3.32%) | 131.90 | 117.00 - 138.95 | 1.9269 times | Fri 12 May 2023 | 129.55 (22.39%) | 106.00 | 106.00 - 135.35 | 3.9047 times | Fri 05 May 2023 | 105.85 (4.7%) | 101.55 | 100.00 - 106.50 | 0.3658 times | Fri 28 April 2023 | 101.10 (-5.21%) | 108.50 | 97.00 - 108.50 | 0.5315 times | Fri 21 April 2023 | 106.66 (16.2%) | 92.00 | 92.00 - 111.85 | 0.9079 times | Thu 13 April 2023 | 91.79 (-11.61%) | 103.85 | 89.55 - 103.95 | 0.8494 times | Thu 06 April 2023 | 103.85 (8.18%) | 96.05 | 96.00 - 103.90 | 0.0986 times | Fri 31 March 2023 | 96.00 (-7.25%) | 103.00 | 84.50 - 103.00 | 0.5773 times | Fri 24 March 2023 | 103.50 (3.5%) | 102.00 | 95.00 - 105.60 | 0.3133 times | Fri 17 March 2023 | 100.00 (-4.44%) | 106.75 | 93.95 - 108.30 | 0.3632 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 110.53 and 149.48
| Monthly Target 1 | 81.05 |
| Monthly Target 2 | 101.05 |
| Monthly Target 3 | 120 |
| Monthly Target 4 | 140 |
| Monthly Target 5 | 158.95 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 121.05 (19.73%) | 101.55 | 100.00 - 138.95 | 1.7465 times | Fri 28 April 2023 | 101.10 (5.31%) | 96.05 | 89.55 - 111.85 | 0.6203 times | Fri 31 March 2023 | 96.00 (-4.57%) | 108.80 | 84.50 - 112.00 | 0.4281 times | Tue 28 February 2023 | 100.60 (-7.41%) | 109.15 | 98.60 - 117.70 | 0.3805 times | Tue 31 January 2023 | 108.65 (-12.24%) | 122.00 | 108.45 - 129.00 | 0.5678 times | Fri 30 December 2022 | 123.80 (14.36%) | 105.05 | 98.00 - 132.00 | 3.0867 times | Wed 30 November 2022 | 108.25 (25.58%) | 82.95 | 79.00 - 109.50 | 1.3407 times | Mon 31 October 2022 | 86.20 (10.73%) | 79.45 | 71.65 - 90.00 | 0.4895 times | Fri 30 September 2022 | 77.85 (1.24%) | 81.60 | 75.15 - 90.00 | 0.9678 times | Tue 30 August 2022 | 76.90 (6.81%) | 72.00 | 66.35 - 88.80 | 0.3721 times | Fri 29 July 2022 | 72.00 (-3.36%) | 72.65 | 64.95 - 77.90 | 0.1441 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 531287 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 11 points
Upper Bollinger band is at 139 and lower is at 98, while middle bands are at 108 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatPlastic (531287) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NatPlastic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatPlastic in short term but the sell signal is initial and weak.
NatPlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatPlastic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatPlastic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.45 and NatPlastic 531287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPlastic 531287 stock. Volume based technical analysis of NatPlastic 531287 stock is negative.
NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 121.64 |
| 12 day DMA | 125.4 |
| 20 day DMA | 118 |
| 35 day DMA | 110.91 |
| 50 day DMA | 107.27 |
| 100 day DMA | 109.9 |
| 150 day DMA | 104.83 |
| 200 day DMA | 98.45 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.9 | 122.32 | 123.53 |
| 12 day EMA | 121.54 | 121.63 | 121.95 |
| 20 day EMA | 118.65 | 118.4 | 118.24 |
| 35 day EMA | 113.93 | 113.51 | 113.13 |
| 50 day EMA | 108.35 | 107.83 | 107.34 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.64 | 122.48 | 125.1 |
| 12 day SMA | 125.4 | 124.66 | 124.19 |
| 20 day SMA | 118 | 117.07 | 116.17 |
| 35 day SMA | 110.91 | 110.24 | 109.56 |
| 50 day SMA | 107.27 | 106.94 | 106.57 |
| 100 day SMA | 109.9 | 109.89 | 109.77 |
| 150 day SMA | 104.83 | 104.57 | 104.32 |
| 200 day SMA | 98.45 | 98.19 | 97.93 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.