Login or Join
HomepageNatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 531287 are 225.93 and 243.83
| Daily Target 1 | 212.37 |
| Daily Target 2 | 221.58 |
| Daily Target 3 | 230.26666666667 |
| Daily Target 4 | 239.48 |
| Daily Target 5 | 248.17 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 230.80 (-1.26%) | 221.05 | 221.05 - 238.95 | 0.9615 times | Thu 24 September 2026 | 233.75 (2.86%) | 229.95 | 220.30 - 233.75 | 0.8108 times | Wed 23 September 2026 | 227.25 (7.12%) | 215.35 | 210.10 - 232.00 | 3.7426 times | Tue 22 September 2026 | 212.15 (0.83%) | 210.70 | 210.45 - 214.00 | 0.3837 times | Mon 21 September 2026 | 210.40 (-0.12%) | 210.65 | 210.00 - 213.85 | 0.4216 times | Fri 18 September 2026 | 210.65 (-0.28%) | 213.35 | 209.90 - 215.95 | 0.2529 times | Thu 17 September 2026 | 211.25 (0.07%) | 212.00 | 209.10 - 219.65 | 1.5796 times | Wed 16 September 2026 | 211.10 (-2.34%) | 214.15 | 210.50 - 218.00 | 0.4489 times | Tue 15 September 2026 | 216.15 (-1.39%) | 212.25 | 212.00 - 218.00 | 0.5866 times | Fri 11 September 2026 | 219.20 (-0.27%) | 218.75 | 218.00 - 230.00 | 0.8118 times | Thu 10 September 2026 | 219.80 (1.64%) | 216.25 | 212.00 - 219.80 | 0.8155 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 220.4 and 249.35
| Weekly Target 1 | 197.63 |
| Weekly Target 2 | 214.22 |
| Weekly Target 3 | 226.58333333333 |
| Weekly Target 4 | 243.17 |
| Weekly Target 5 | 255.53 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 230.80 (9.57%) | 210.65 | 210.00 - 238.95 | 2.194 times | Fri 18 September 2026 | 210.65 (-3.9%) | 212.25 | 209.10 - 219.65 | 0.9956 times | Fri 11 September 2026 | 219.20 (0.94%) | 233.50 | 212.00 - 233.50 | 1.1764 times | Fri 04 September 2026 | 217.15 (-1.74%) | 220.05 | 207.80 - 229.95 | 1.3786 times | Fri 28 August 2026 | 221.00 (-0.54%) | 219.00 | 219.00 - 238.00 | 0.5281 times | Fri 21 August 2026 | 222.20 (-3.93%) | 235.95 | 214.00 - 247.00 | 0.657 times | Fri 14 August 2026 | 231.30 (-0.67%) | 237.55 | 210.25 - 260.00 | 0.7163 times | Fri 07 August 2026 | 232.85 (2.53%) | 227.00 | 225.65 - 248.75 | 0.5482 times | Fri 31 July 2026 | 227.10 (1.43%) | 222.00 | 220.05 - 253.95 | 0.6124 times | Fri 24 July 2026 | 223.90 (-8.22%) | 247.00 | 210.50 - 269.00 | 1.1934 times | Fri 17 July 2026 | 243.95 (14.26%) | 203.55 | 202.60 - 252.00 | 2.7473 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 219.95 and 249.8
| Monthly Target 1 | 196.43 |
| Monthly Target 2 | 213.62 |
| Monthly Target 3 | 226.28333333333 |
| Monthly Target 4 | 243.47 |
| Monthly Target 5 | 256.13 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 230.80 (6.36%) | 221.35 | 209.10 - 238.95 | 0.9459 times | Mon 31 August 2026 | 217.00 (-4.45%) | 227.00 | 207.80 - 260.00 | 0.5531 times | Fri 31 July 2026 | 227.10 (3.13%) | 226.75 | 202.00 - 269.00 | 1.0646 times | Tue 30 June 2026 | 220.20 (4.41%) | 207.90 | 190.00 - 234.75 | 0.9416 times | Fri 29 May 2026 | 210.90 (-7.15%) | 220.80 | 205.55 - 240.05 | 0.8753 times | Thu 30 April 2026 | 227.15 (9.47%) | 202.60 | 202.00 - 245.00 | 1.734 times | Mon 30 March 2026 | 207.50 (-14.06%) | 240.25 | 206.00 - 289.55 | 1.1138 times | Fri 27 February 2026 | 241.45 (-2.46%) | 250.00 | 230.00 - 288.75 | 0.7399 times | Fri 30 January 2026 | 247.55 (-11.59%) | 281.00 | 230.05 - 295.00 | 0.8994 times | Wed 31 December 2025 | 280.00 (-7.05%) | 295.00 | 263.30 - 334.00 | 1.1323 times | Fri 28 November 2025 | 301.25 (18.95%) | 265.90 | 242.05 - 328.10 | 1.9643 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 531287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 222.87 |
| 12 day DMA | 218.23 |
| 20 day DMA | 219.12 |
| 35 day DMA | 222.37 |
| 50 day DMA | 225.38 |
| 100 day DMA | 220.01 |
| 150 day DMA | 224.62 |
| 200 day DMA | 235.76 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.42 | 222.73 | 217.22 |
| 12 day EMA | 221.25 | 219.52 | 216.93 |
| 20 day EMA | 220.95 | 219.91 | 218.45 |
| 35 day EMA | 222.53 | 222.04 | 221.35 |
| 50 day EMA | 225.23 | 225 | 224.64 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.87 | 218.84 | 214.34 |
| 12 day SMA | 218.23 | 217.27 | 216.87 |
| 20 day SMA | 219.12 | 218.58 | 218.08 |
| 35 day SMA | 222.37 | 222.7 | 222.74 |
| 50 day SMA | 225.38 | 225.62 | 225.73 |
| 100 day SMA | 220.01 | 219.95 | 219.89 |
| 150 day SMA | 224.62 | 224.83 | 225.06 |
| 200 day SMA | 235.76 | 236.07 | 236.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.