Login or Join
HomepageLeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Financ 531288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeadFinanc
Strong Daily Stock price targets for LeadFinanc 531288 are 23.44 and 24.7
| Daily Target 1 | 23.23 |
| Daily Target 2 | 23.65 |
| Daily Target 3 | 24.49 |
| Daily Target 4 | 24.91 |
| Daily Target 5 | 25.75 |
Daily price and volume Lead Financ
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 24.07 (-4.97%) | 25.33 | 24.07 - 25.33 | 2.3768 times | Wed 16 April 2025 | 25.33 (4.93%) | 25.33 | 25.33 - 25.33 | 0.2319 times | Tue 15 April 2025 | 24.14 (-0.04%) | 24.14 | 24.14 - 24.14 | 0.058 times | Fri 11 April 2025 | 24.15 (0%) | 24.15 | 24.15 - 24.15 | 5.8551 times | Tue 08 April 2025 | 24.15 (5%) | 24.15 | 24.15 - 24.15 | 0.029 times | Fri 04 April 2025 | 23.00 (-0.99%) | 23.00 | 23.00 - 23.00 | 0.6087 times | Fri 28 March 2025 | 23.23 (-8.76%) | 25.44 | 23.23 - 25.44 | 0.4928 times | Mon 24 March 2025 | 25.46 (4.99%) | 25.46 | 25.46 - 25.46 | 0.2899 times | Fri 21 March 2025 | 24.25 (4.98%) | 24.25 | 24.25 - 24.25 | 0.029 times | Thu 20 March 2025 | 23.10 (5%) | 23.10 | 23.10 - 23.10 | 0.029 times | Wed 19 March 2025 | 22.00 (-4.64%) | 22.00 | 22.00 - 22.00 | 0.029 times |
Weekly price and charts LeadFinanc
Strong weekly Stock price targets for LeadFinanc 531288 are 23.44 and 24.7
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 24.49 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Lead Financ
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 24.07 (-4.97%) | 25.33 | 24.07 - 25.33 | 0.3531 times | Wed 16 April 2025 | 25.33 (4.89%) | 24.14 | 24.14 - 25.33 | 0.0431 times | Fri 11 April 2025 | 24.15 (5%) | 24.15 | 24.15 - 24.15 | 0.8742 times | Fri 04 April 2025 | 23.00 (-0.99%) | 23.00 | 23.00 - 23.00 | 0.0904 times | Fri 28 March 2025 | 23.23 (-4.21%) | 25.46 | 23.23 - 25.46 | 0.1163 times | Fri 21 March 2025 | 24.25 (10.33%) | 23.07 | 22.00 - 24.25 | 0.0172 times | Thu 13 March 2025 | 21.98 (-5.26%) | 23.20 | 19.90 - 23.20 | 4.9483 times | Fri 07 March 2025 | 23.20 (-9.73%) | 24.42 | 23.20 - 24.42 | 1.7356 times | Fri 21 February 2025 | 25.70 (0%) | 25.70 | 25.70 - 25.70 | 0.9302 times | Tue 11 February 2025 | 25.70 (0%) | 25.70 | 25.70 - 25.70 | 0.8915 times | Thu 06 February 2025 | 25.70 (-0.23%) | 25.76 | 24.48 - 25.76 | 0.6202 times |
Monthly price and charts LeadFinanc
Strong monthly Stock price targets for LeadFinanc 531288 are 23.54 and 25.87
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 22.94 |
| Monthly Target 3 | 24.133333333333 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Lead Financ
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 24.07 (3.62%) | 23.00 | 23.00 - 25.33 | 0.0868 times | Fri 28 March 2025 | 23.23 (-4.87%) | 23.20 | 19.90 - 25.46 | 0.4072 times | Mon 24 February 2025 | 24.42 (-5.2%) | 25.76 | 24.42 - 25.76 | 0.1835 times | Thu 30 January 2025 | 25.76 (7.02%) | 24.07 | 21.97 - 25.76 | 0.8017 times | Tue 31 December 2024 | 24.07 (10.16%) | 22.94 | 21.80 - 28.15 | 1.4469 times | Fri 29 November 2024 | 21.85 (-8.19%) | 23.80 | 21.85 - 24.15 | 0.4121 times | Thu 31 October 2024 | 23.80 (-4.61%) | 24.95 | 21.21 - 25.20 | 1.6386 times | Mon 30 September 2024 | 24.95 (74.72%) | 14.99 | 13.70 - 25.80 | 4.1557 times | Thu 29 August 2024 | 14.28 (13.15%) | 13.25 | 12.35 - 15.04 | 0.1775 times | Wed 31 July 2024 | 12.62 (-30.85%) | 17.50 | 12.62 - 19.28 | 0.6899 times | Fri 28 June 2024 | 18.25 (-6.51%) | 18.55 | 17.25 - 23.00 | 2.322 times |
Indicator Analysis of LeadFinanc
Please login to view indicator analysis. or View indicator analysis of LeadFinanc 531288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Financ 531288
DMA (daily moving average) of Lead Financ 531288
| DMA period | DMA value |
| 5 day DMA | 24.37 |
| 12 day DMA | 23.83 |
| 20 day DMA | 23.53 |
| 35 day DMA | 24.22 |
| 50 day DMA | 24.18 |
| 100 day DMA | 23.99 |
| 150 day DMA | 21.48 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Lead Financ 531288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 24.41 | 23.95 |
| 12 day EMA | 23.99 | 23.98 | 23.73 |
| 20 day EMA | 23.96 | 23.95 | 23.8 |
| 35 day EMA | 24.04 | 24.04 | 23.96 |
| 50 day EMA | 24.41 | 24.42 | 24.38 |
SMA (simple moving average) of Lead Financ 531288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.37 | 24.15 | 23.73 |
| 12 day SMA | 23.83 | 23.66 | 23.29 |
| 20 day SMA | 23.53 | 23.61 | 23.63 |
| 35 day SMA | 24.22 | 24.21 | 24.15 |
| 50 day SMA | 24.18 | 24.24 | 24.28 |
| 100 day SMA | 23.99 | 24 | 23.99 |
| 150 day SMA | 21.48 | 21.44 | 21.39 |
| 200 day SMA | 20.69 | 20.66 | 20.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.