Login or Join
HomepageLeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Financ 531288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeadFinanc
Strong Daily Stock price targets for LeadFinanc 531288 are 16.72 and 17.54
| Daily Target 1 | 16.13 |
| Daily Target 2 | 16.49 |
| Daily Target 3 | 16.95 |
| Daily Target 4 | 17.31 |
| Daily Target 5 | 17.77 |
Daily price and volume Lead Financ
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.85 (1.57%) | 16.60 | 16.59 - 17.41 | 0.7883 times | Wed 24 April 2024 | 16.59 (5%) | 16.59 | 16.59 - 16.59 | 0.1035 times | Tue 23 April 2024 | 15.80 (-4.99%) | 15.90 | 15.80 - 15.97 | 4.1247 times | Mon 22 April 2024 | 16.63 (-2.35%) | 16.52 | 16.18 - 16.84 | 0.046 times | Fri 19 April 2024 | 17.03 (0%) | 17.21 | 17.03 - 17.21 | 0.0015 times | Thu 18 April 2024 | 17.03 (4.99%) | 15.82 | 15.41 - 17.03 | 3.8494 times | Tue 16 April 2024 | 16.22 (-4.81%) | 16.19 | 16.19 - 16.22 | 0.0146 times | Mon 15 April 2024 | 17.04 (-4.96%) | 17.04 | 17.04 - 17.04 | 0.0123 times | Fri 12 April 2024 | 17.93 (0%) | 17.04 | 17.04 - 17.93 | 0.8734 times | Wed 10 April 2024 | 17.93 (-4.98%) | 18.87 | 17.93 - 18.87 | 0.1863 times | Tue 09 April 2024 | 18.87 (-4.98%) | 19.86 | 18.87 - 19.86 | 0.0483 times |
Weekly price and charts LeadFinanc
Strong weekly Stock price targets for LeadFinanc 531288 are 16.33 and 17.94
| Weekly Target 1 | 15.08 |
| Weekly Target 2 | 15.96 |
| Weekly Target 3 | 16.686666666667 |
| Weekly Target 4 | 17.57 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for Lead Financ
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.85 (-1.06%) | 16.52 | 15.80 - 17.41 | 1.7256 times | Fri 19 April 2024 | 17.03 (-5.02%) | 17.04 | 15.41 - 17.21 | 1.3217 times | Fri 12 April 2024 | 17.93 (-14.21%) | 19.86 | 17.04 - 19.86 | 0.4302 times | Thu 04 April 2024 | 20.90 (-2.43%) | 21.00 | 20.90 - 21.00 | 0.0175 times | Thu 28 March 2024 | 21.42 (-3.9%) | 21.85 | 21.42 - 21.85 | 0.0008 times | Thu 14 March 2024 | 22.29 (-1.98%) | 22.74 | 22.29 - 22.74 | 0.0214 times | Wed 06 March 2024 | 22.74 (0%) | 22.74 | 22.74 - 22.74 | 0.3312 times | Fri 01 March 2024 | 22.74 (16.56%) | 20.48 | 18.54 - 22.74 | 4.4527 times | Fri 23 February 2024 | 19.51 (-10.34%) | 22.04 | 18.62 - 22.04 | 1.5285 times | Fri 16 February 2024 | 21.76 (-10.78%) | 24.39 | 21.76 - 24.39 | 0.1704 times | Fri 09 February 2024 | 24.39 (5.4%) | 24.29 | 23.00 - 24.74 | 0.2734 times |
Monthly price and charts LeadFinanc
Strong monthly Stock price targets for LeadFinanc 531288 are 13.34 and 18.93
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 17.753333333333 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Lead Financ
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.85 (-21.34%) | 21.00 | 15.41 - 21.00 | 0.7088 times | Thu 28 March 2024 | 21.42 (-1.11%) | 22.70 | 20.60 - 22.74 | 0.1682 times | Thu 29 February 2024 | 21.66 (-6.44%) | 23.15 | 18.54 - 24.74 | 1.2067 times | Wed 31 January 2024 | 23.15 (0.61%) | 21.86 | 18.76 - 25.20 | 1.3603 times | Fri 29 December 2023 | 23.01 (69.69%) | 12.89 | 12.00 - 23.02 | 2.5235 times | Thu 30 November 2023 | 13.56 (21.07%) | 11.76 | 10.32 - 14.30 | 1.9847 times | Mon 30 October 2023 | 11.20 (-6.67%) | 12.00 | 11.20 - 13.75 | 0.2783 times | Fri 29 September 2023 | 12.00 (15.61%) | 9.90 | 9.85 - 14.20 | 1.0797 times | Thu 31 August 2023 | 10.38 (-7.4%) | 10.65 | 10.10 - 11.18 | 0.5818 times | Mon 31 July 2023 | 11.21 (-13.37%) | 12.75 | 11.21 - 13.60 | 0.1079 times | Mon 26 June 2023 | 12.94 (3.69%) | 12.50 | 10.50 - 13.89 | 0.6568 times |
Indicator Analysis of LeadFinanc
Please login to view indicator analysis. or View indicator analysis of LeadFinanc 531288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Financ 531288
DMA (daily moving average) of Lead Financ 531288
| DMA period | DMA value |
| 5 day DMA | 16.58 |
| 12 day DMA | 17.32 |
| 20 day DMA | 19.17 |
| 35 day DMA | 20.2 |
| 50 day DMA | 21.18 |
| 100 day DMA | 18.73 |
| 150 day DMA | 16.28 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of Lead Financ 531288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.7 | 16.63 | 16.65 |
| 12 day EMA | 17.54 | 17.67 | 17.87 |
| 20 day EMA | 18.51 | 18.68 | 18.9 |
| 35 day EMA | 19.77 | 19.94 | 20.14 |
| 50 day EMA | 20.89 | 21.06 | 21.24 |
SMA (simple moving average) of Lead Financ 531288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.58 | 16.62 | 16.54 |
| 12 day SMA | 17.32 | 17.65 | 18.02 |
| 20 day SMA | 19.17 | 19.47 | 19.78 |
| 35 day SMA | 20.2 | 20.41 | 20.63 |
| 50 day SMA | 21.18 | 21.32 | 21.47 |
| 100 day SMA | 18.73 | 18.66 | 18.6 |
| 150 day SMA | 16.28 | 16.24 | 16.2 |
| 200 day SMA | 15.95 | 15.98 | 16.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.