Login or Join
HomepageLeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Financ 531288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeadFinanc
Strong Daily Stock price targets for LeadFinanc 531288 are 25.76 and 25.76
| Daily Target 1 | 25.76 |
| Daily Target 2 | 25.76 |
| Daily Target 3 | 25.76 |
| Daily Target 4 | 25.76 |
| Daily Target 5 | 25.76 |
Daily price and volume Lead Financ
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 25.76 (4.97%) | 25.76 | 25.76 - 25.76 | 0.1994 times | Wed 29 January 2025 | 24.54 (0%) | 24.54 | 24.54 - 24.54 | 1.2821 times | Tue 28 January 2025 | 24.54 (-1.01%) | 24.54 | 24.54 - 24.54 | 0.0285 times | Thu 23 January 2025 | 24.79 (-1.04%) | 24.79 | 24.79 - 24.79 | 0.057 times | Wed 22 January 2025 | 25.05 (0%) | 25.05 | 25.05 - 25.05 | 0.0285 times | Mon 20 January 2025 | 25.05 (3.94%) | 25.05 | 25.05 - 25.05 | 0.0285 times | Thu 16 January 2025 | 24.10 (-2.03%) | 24.00 | 24.00 - 24.10 | 5.1567 times | Wed 15 January 2025 | 24.60 (3.8%) | 24.60 | 24.60 - 24.60 | 0.0285 times | Tue 14 January 2025 | 23.70 (3.04%) | 23.70 | 23.70 - 23.70 | 2.8775 times | Mon 13 January 2025 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.3134 times | Fri 10 January 2025 | 23.00 (-1.63%) | 23.00 | 23.00 - 23.00 | 0.5698 times |
Weekly price and charts LeadFinanc
Strong weekly Stock price targets for LeadFinanc 531288 are 25.15 and 26.37
| Weekly Target 1 | 24.13 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.353333333333 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 26.57 |
Weekly price and volumes for Lead Financ
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 25.76 (3.91%) | 24.54 | 24.54 - 25.76 | 0.0602 times | Thu 23 January 2025 | 24.79 (2.86%) | 25.05 | 24.79 - 25.05 | 0.0045 times | Thu 16 January 2025 | 24.10 (4.78%) | 23.00 | 23.00 - 24.60 | 0.334 times | Fri 10 January 2025 | 23.00 (2.59%) | 21.97 | 21.97 - 24.00 | 2.838 times | Fri 03 January 2025 | 22.42 (-13.27%) | 25.33 | 22.42 - 25.33 | 0.234 times | Fri 27 December 2024 | 25.85 (-6.34%) | 28.15 | 25.65 - 28.15 | 0.7566 times | Fri 20 December 2024 | 27.60 (11.07%) | 26.00 | 24.50 - 27.60 | 3.1481 times | Fri 13 December 2024 | 24.85 (4.85%) | 24.18 | 22.99 - 25.95 | 1.5065 times | Fri 06 December 2024 | 23.70 (8.47%) | 22.94 | 21.80 - 24.00 | 0.4158 times | Fri 29 November 2024 | 21.85 (-6.3%) | 23.32 | 21.85 - 24.15 | 0.7021 times | Fri 22 November 2024 | 23.32 (-0.04%) | 23.33 | 23.32 - 23.78 | 0.5556 times |
Monthly price and charts LeadFinanc
Strong monthly Stock price targets for LeadFinanc 531288 are 23.87 and 27.66
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 24.496666666667 |
| Monthly Target 4 | 27.02 |
| Monthly Target 5 | 28.29 |
Monthly price and volumes Lead Financ
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 25.76 (7.02%) | 24.07 | 21.97 - 25.76 | 0.4879 times | Tue 31 December 2024 | 24.07 (10.16%) | 22.94 | 21.80 - 28.15 | 0.8805 times | Fri 29 November 2024 | 21.85 (-8.19%) | 23.80 | 21.85 - 24.15 | 0.2508 times | Thu 31 October 2024 | 23.80 (-4.61%) | 24.95 | 21.21 - 25.20 | 0.9972 times | Mon 30 September 2024 | 24.95 (74.72%) | 14.99 | 13.70 - 25.80 | 2.5289 times | Thu 29 August 2024 | 14.28 (13.15%) | 13.25 | 12.35 - 15.04 | 0.108 times | Wed 31 July 2024 | 12.62 (-30.85%) | 17.50 | 12.62 - 19.28 | 0.4198 times | Fri 28 June 2024 | 18.25 (-6.51%) | 18.55 | 17.25 - 23.00 | 1.413 times | Fri 31 May 2024 | 19.52 (18.45%) | 16.07 | 15.22 - 20.63 | 0.6327 times | Tue 30 April 2024 | 16.48 (-23.06%) | 21.00 | 15.41 - 21.00 | 2.2813 times | Thu 28 March 2024 | 21.42 (-1.11%) | 22.70 | 20.60 - 22.74 | 0.5305 times |
Indicator Analysis of LeadFinanc
Please login to view indicator analysis. or View indicator analysis of LeadFinanc 531288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Financ 531288
DMA (daily moving average) of Lead Financ 531288
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 24.29 |
| 20 day DMA | 24 |
| 35 day DMA | 24.65 |
| 50 day DMA | 24.16 |
| 100 day DMA | 22.27 |
| 150 day DMA | 20.7 |
| 200 day DMA | 20.31 |
EMA (exponential moving average) of Lead Financ 531288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 24.57 | 24.59 |
| 12 day EMA | 24.58 | 24.36 | 24.33 |
| 20 day EMA | 24.46 | 24.32 | 24.3 |
| 35 day EMA | 24.18 | 24.09 | 24.06 |
| 50 day EMA | 24.21 | 24.15 | 24.13 |
SMA (simple moving average) of Lead Financ 531288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 24.79 | 24.71 |
| 12 day SMA | 24.29 | 24.03 | 23.95 |
| 20 day SMA | 24 | 24 | 24.1 |
| 35 day SMA | 24.65 | 24.59 | 24.54 |
| 50 day SMA | 24.16 | 24.12 | 24.1 |
| 100 day SMA | 22.27 | 22.15 | 22.05 |
| 150 day SMA | 20.7 | 20.65 | 20.59 |
| 200 day SMA | 20.31 | 20.3 | 20.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.