Login or Join
HomepageLeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Financ 531288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeadFinanc
Strong Daily Stock price targets for LeadFinanc 531288 are 15.29 and 15.36
| Daily Target 1 | 15.23 |
| Daily Target 2 | 15.27 |
| Daily Target 3 | 15.296666666667 |
| Daily Target 4 | 15.34 |
| Daily Target 5 | 15.37 |
Daily price and volume Lead Financ
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.32 (-1.16%) | 15.25 | 15.25 - 15.32 | 0.0055 times | Wed 10 December 2025 | 15.50 (1.91%) | 15.97 | 15.50 - 15.97 | 0.2763 times | Mon 08 December 2025 | 15.21 (-5%) | 16.81 | 15.21 - 16.81 | 1.9371 times | Fri 05 December 2025 | 16.01 (4.98%) | 15.00 | 15.00 - 16.01 | 0.435 times | Thu 04 December 2025 | 15.25 (-1.61%) | 15.50 | 15.25 - 15.50 | 0.0164 times | Wed 03 December 2025 | 15.50 (-1.96%) | 15.50 | 15.50 - 15.50 | 0.0027 times | Mon 01 December 2025 | 15.81 (0.06%) | 15.05 | 15.05 - 15.81 | 0.5609 times | Fri 28 November 2025 | 15.80 (-4.7%) | 16.58 | 15.80 - 16.58 | 0.0958 times | Thu 27 November 2025 | 16.58 (-4.33%) | 16.50 | 16.50 - 18.00 | 6.6265 times | Tue 25 November 2025 | 17.33 (-1.03%) | 18.38 | 16.66 - 18.38 | 0.0438 times | Mon 24 November 2025 | 17.51 (-2.72%) | 18.90 | 17.50 - 18.90 | 0.5417 times |
Weekly price and charts LeadFinanc
Strong weekly Stock price targets for LeadFinanc 531288 are 14.47 and 16.07
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 14.75 |
| Weekly Target 3 | 15.78 |
| Weekly Target 4 | 16.35 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Lead Financ
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.32 (-4.31%) | 16.81 | 15.21 - 16.81 | 0.3166 times | Fri 05 December 2025 | 16.01 (1.33%) | 15.05 | 15.00 - 16.01 | 0.1448 times | Fri 28 November 2025 | 15.80 (-12.22%) | 18.90 | 15.80 - 18.90 | 1.0426 times | Fri 21 November 2025 | 18.00 (-2.65%) | 18.12 | 18.00 - 18.21 | 0.0429 times | Fri 14 November 2025 | 18.49 (-0.11%) | 17.60 | 16.72 - 18.49 | 0.6062 times | Fri 07 November 2025 | 18.51 (-13.95%) | 20.51 | 18.45 - 20.51 | 1.5013 times | Fri 31 October 2025 | 21.51 (-16.01%) | 26.73 | 21.51 - 26.73 | 0.5063 times | Thu 23 October 2025 | 25.61 (13.12%) | 23.77 | 21.70 - 25.70 | 4.0729 times | Fri 17 October 2025 | 22.64 (27.41%) | 18.65 | 18.65 - 22.64 | 1.0871 times | Fri 10 October 2025 | 17.77 (26.84%) | 14.71 | 14.64 - 17.77 | 0.6792 times | Wed 01 October 2025 | 14.01 (0.21%) | 13.98 | 13.32 - 14.01 | 0.0047 times |
Monthly price and charts LeadFinanc
Strong monthly Stock price targets for LeadFinanc 531288 are 15.16 and 16.97
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 15.71 |
| Monthly Target 4 | 16.42 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Lead Financ
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.32 (-3.04%) | 15.05 | 15.00 - 16.81 | 0.2283 times | Fri 28 November 2025 | 15.80 (-26.55%) | 20.51 | 15.80 - 20.51 | 1.58 times | Fri 31 October 2025 | 21.51 (61.12%) | 14.01 | 14.01 - 26.73 | 3.1404 times | Tue 30 September 2025 | 13.35 (-8.25%) | 15.27 | 13.32 - 15.27 | 0.5213 times | Thu 28 August 2025 | 14.55 (-5.09%) | 15.33 | 14.55 - 16.81 | 0.9688 times | Tue 29 July 2025 | 15.33 (-22.65%) | 19.81 | 14.60 - 19.81 | 1.4863 times | Mon 30 June 2025 | 19.82 (14.5%) | 16.45 | 16.45 - 19.95 | 0.6828 times | Fri 30 May 2025 | 17.31 (-34.73%) | 27.83 | 16.50 - 27.83 | 1.0268 times | Wed 30 April 2025 | 26.52 (14.16%) | 23.00 | 23.00 - 26.52 | 0.079 times | Fri 28 March 2025 | 23.23 (-4.87%) | 23.20 | 19.90 - 25.46 | 0.2862 times | Mon 24 February 2025 | 24.42 (-5.2%) | 25.76 | 24.42 - 25.76 | 0.129 times |
Indicator Analysis of LeadFinanc
Please login to view indicator analysis. or View indicator analysis of LeadFinanc 531288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Financ 531288
DMA (daily moving average) of Lead Financ 531288
| DMA period | DMA value |
| 5 day DMA | 15.46 |
| 12 day DMA | 16.15 |
| 20 day DMA | 17.13 |
| 35 day DMA | 19.23 |
| 50 day DMA | 17.77 |
| 100 day DMA | 17.41 |
| 150 day DMA | 19.59 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Lead Financ 531288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.62 | 15.68 |
| 12 day EMA | 16.25 | 16.42 | 16.59 |
| 20 day EMA | 16.99 | 17.17 | 17.35 |
| 35 day EMA | 17.01 | 17.11 | 17.2 |
| 50 day EMA | 17.31 | 17.39 | 17.47 |
SMA (simple moving average) of Lead Financ 531288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.46 | 15.49 | 15.56 |
| 12 day SMA | 16.15 | 16.39 | 16.63 |
| 20 day SMA | 17.13 | 17.44 | 17.79 |
| 35 day SMA | 19.23 | 19.25 | 19.25 |
| 50 day SMA | 17.77 | 17.77 | 17.75 |
| 100 day SMA | 17.41 | 17.44 | 17.46 |
| 150 day SMA | 19.59 | 19.65 | 19.71 |
| 200 day SMA | 20.69 | 20.74 | 20.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.