Login or Join
HomepageLeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Financ 531288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeadFinanc
Strong Daily Stock price targets for LeadFinanc 531288 are 16 and 16
| Daily Target 1 | 16 |
| Daily Target 2 | 16 |
| Daily Target 3 | 16 |
| Daily Target 4 | 16 |
| Daily Target 5 | 16 |
Daily price and volume Lead Financ
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.2494 times | Thu 18 December 2025 | 16.00 (-3.26%) | 16.54 | 16.00 - 16.54 | 0.0096 times | Wed 17 December 2025 | 16.54 (0.43%) | 16.55 | 16.00 - 16.55 | 4.4892 times | Tue 16 December 2025 | 16.47 (2.55%) | 16.80 | 15.76 - 16.86 | 0.4748 times | Mon 15 December 2025 | 16.06 (4.83%) | 16.06 | 16.06 - 16.06 | 0.0959 times | Fri 12 December 2025 | 15.32 (-1.16%) | 15.25 | 15.25 - 15.32 | 0.0096 times | Wed 10 December 2025 | 15.50 (1.91%) | 15.97 | 15.50 - 15.97 | 0.4844 times | Mon 08 December 2025 | 15.21 (-5%) | 16.81 | 15.21 - 16.81 | 3.3957 times | Fri 05 December 2025 | 16.01 (4.98%) | 15.00 | 15.00 - 16.01 | 0.7626 times | Thu 04 December 2025 | 15.25 (-1.61%) | 15.50 | 15.25 - 15.50 | 0.0288 times | Wed 03 December 2025 | 15.50 (-1.96%) | 15.50 | 15.50 - 15.50 | 0.0048 times |
Weekly price and charts LeadFinanc
Strong weekly Stock price targets for LeadFinanc 531288 are 16 and 16
| Weekly Target 1 | 16 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 16 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Lead Financ
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.0234 times | Thu 18 December 2025 | 16.00 (4.44%) | 16.06 | 15.76 - 16.86 | 0.4761 times | Fri 12 December 2025 | 15.32 (-4.31%) | 16.81 | 15.21 - 16.81 | 0.3653 times | Fri 05 December 2025 | 16.01 (1.33%) | 15.05 | 15.00 - 16.01 | 0.1671 times | Fri 28 November 2025 | 15.80 (-12.22%) | 18.90 | 15.80 - 18.90 | 1.203 times | Fri 21 November 2025 | 18.00 (-2.65%) | 18.12 | 18.00 - 18.21 | 0.0495 times | Fri 14 November 2025 | 18.49 (-0.11%) | 17.60 | 16.72 - 18.49 | 0.6995 times | Fri 07 November 2025 | 18.51 (-13.95%) | 20.51 | 18.45 - 20.51 | 1.7323 times | Fri 31 October 2025 | 21.51 (-16.01%) | 26.73 | 21.51 - 26.73 | 0.5842 times | Thu 23 October 2025 | 25.61 (13.12%) | 23.77 | 21.70 - 25.70 | 4.6996 times | Fri 17 October 2025 | 22.64 (27.41%) | 18.65 | 18.65 - 22.64 | 1.2544 times |
Monthly price and charts LeadFinanc
Strong monthly Stock price targets for LeadFinanc 531288 are 15.5 and 17.36
| Monthly Target 1 | 14.09 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 15.953333333333 |
| Monthly Target 4 | 16.91 |
| Monthly Target 5 | 17.81 |
Monthly price and volumes Lead Financ
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 16.00 (1.27%) | 15.05 | 15.00 - 16.86 | 0.4332 times | Fri 28 November 2025 | 15.80 (-26.55%) | 20.51 | 15.80 - 20.51 | 1.5468 times | Fri 31 October 2025 | 21.51 (61.12%) | 14.01 | 14.01 - 26.73 | 3.0746 times | Tue 30 September 2025 | 13.35 (-8.25%) | 15.27 | 13.32 - 15.27 | 0.5104 times | Thu 28 August 2025 | 14.55 (-5.09%) | 15.33 | 14.55 - 16.81 | 0.9485 times | Tue 29 July 2025 | 15.33 (-22.65%) | 19.81 | 14.60 - 19.81 | 1.4551 times | Mon 30 June 2025 | 19.82 (14.5%) | 16.45 | 16.45 - 19.95 | 0.6685 times | Fri 30 May 2025 | 17.31 (-34.73%) | 27.83 | 16.50 - 27.83 | 1.0053 times | Wed 30 April 2025 | 26.52 (14.16%) | 23.00 | 23.00 - 26.52 | 0.0773 times | Fri 28 March 2025 | 23.23 (-4.87%) | 23.20 | 19.90 - 25.46 | 0.2802 times | Mon 24 February 2025 | 24.42 (-5.2%) | 25.76 | 24.42 - 25.76 | 0.1263 times |
Indicator Analysis of LeadFinanc
Please login to view indicator analysis. or View indicator analysis of LeadFinanc 531288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Financ 531288
DMA (daily moving average) of Lead Financ 531288
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 15.81 |
| 20 day DMA | 16.46 |
| 35 day DMA | 18.88 |
| 50 day DMA | 17.96 |
| 100 day DMA | 17.35 |
| 150 day DMA | 19.3 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of Lead Financ 531288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 16.1 | 16.15 |
| 12 day EMA | 16.21 | 16.25 | 16.3 |
| 20 day EMA | 16.65 | 16.72 | 16.8 |
| 35 day EMA | 16.89 | 16.94 | 17 |
| 50 day EMA | 17.49 | 17.55 | 17.61 |
SMA (simple moving average) of Lead Financ 531288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 16.08 | 15.98 |
| 12 day SMA | 15.81 | 15.79 | 15.84 |
| 20 day SMA | 16.46 | 16.54 | 16.66 |
| 35 day SMA | 18.88 | 19.01 | 19.11 |
| 50 day SMA | 17.96 | 17.92 | 17.88 |
| 100 day SMA | 17.35 | 17.37 | 17.39 |
| 150 day SMA | 19.3 | 19.36 | 19.41 |
| 200 day SMA | 20.5 | 20.54 | 20.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.