Login or Join
HomepageLeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Financ 531288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeadFinanc
Strong Daily Stock price targets for LeadFinanc 531288 are 15.73 and 16.27
| Daily Target 1 | 15.64 |
| Daily Target 2 | 15.82 |
| Daily Target 3 | 16.18 |
| Daily Target 4 | 16.36 |
| Daily Target 5 | 16.72 |
Daily price and volume Lead Financ
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.00 (-3.26%) | 16.54 | 16.00 - 16.54 | 0.0098 times | Wed 17 December 2025 | 16.54 (0.43%) | 16.55 | 16.00 - 16.55 | 4.6018 times | Tue 16 December 2025 | 16.47 (2.55%) | 16.80 | 15.76 - 16.86 | 0.4867 times | Mon 15 December 2025 | 16.06 (4.83%) | 16.06 | 16.06 - 16.06 | 0.0983 times | Fri 12 December 2025 | 15.32 (-1.16%) | 15.25 | 15.25 - 15.32 | 0.0098 times | Wed 10 December 2025 | 15.50 (1.91%) | 15.97 | 15.50 - 15.97 | 0.4966 times | Mon 08 December 2025 | 15.21 (-5%) | 16.81 | 15.21 - 16.81 | 3.4808 times | Fri 05 December 2025 | 16.01 (4.98%) | 15.00 | 15.00 - 16.01 | 0.7817 times | Thu 04 December 2025 | 15.25 (-1.61%) | 15.50 | 15.25 - 15.50 | 0.0295 times | Wed 03 December 2025 | 15.50 (-1.96%) | 15.50 | 15.50 - 15.50 | 0.0049 times | Mon 01 December 2025 | 15.81 (0.06%) | 15.05 | 15.05 - 15.81 | 1.0079 times |
Weekly price and charts LeadFinanc
Strong weekly Stock price targets for LeadFinanc 531288 are 15.33 and 16.43
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 16.206666666667 |
| Weekly Target 4 | 16.65 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Lead Financ
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.00 (4.44%) | 16.06 | 15.76 - 16.86 | 0.4239 times | Fri 12 December 2025 | 15.32 (-4.31%) | 16.81 | 15.21 - 16.81 | 0.3252 times | Fri 05 December 2025 | 16.01 (1.33%) | 15.05 | 15.00 - 16.01 | 0.1488 times | Fri 28 November 2025 | 15.80 (-12.22%) | 18.90 | 15.80 - 18.90 | 1.0712 times | Fri 21 November 2025 | 18.00 (-2.65%) | 18.12 | 18.00 - 18.21 | 0.0441 times | Fri 14 November 2025 | 18.49 (-0.11%) | 17.60 | 16.72 - 18.49 | 0.6228 times | Fri 07 November 2025 | 18.51 (-13.95%) | 20.51 | 18.45 - 20.51 | 1.5424 times | Fri 31 October 2025 | 21.51 (-16.01%) | 26.73 | 21.51 - 26.73 | 0.5202 times | Thu 23 October 2025 | 25.61 (13.12%) | 23.77 | 21.70 - 25.70 | 4.1845 times | Fri 17 October 2025 | 22.64 (27.41%) | 18.65 | 18.65 - 22.64 | 1.1169 times | Fri 10 October 2025 | 17.77 (26.84%) | 14.71 | 14.64 - 17.77 | 0.6978 times |
Monthly price and charts LeadFinanc
Strong monthly Stock price targets for LeadFinanc 531288 are 15.5 and 17.36
| Monthly Target 1 | 14.09 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 15.953333333333 |
| Monthly Target 4 | 16.91 |
| Monthly Target 5 | 17.81 |
Monthly price and volumes Lead Financ
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.00 (1.27%) | 15.05 | 15.00 - 16.86 | 0.4238 times | Fri 28 November 2025 | 15.80 (-26.55%) | 20.51 | 15.80 - 20.51 | 1.5484 times | Fri 31 October 2025 | 21.51 (61.12%) | 14.01 | 14.01 - 26.73 | 3.0776 times | Tue 30 September 2025 | 13.35 (-8.25%) | 15.27 | 13.32 - 15.27 | 0.5109 times | Thu 28 August 2025 | 14.55 (-5.09%) | 15.33 | 14.55 - 16.81 | 0.9495 times | Tue 29 July 2025 | 15.33 (-22.65%) | 19.81 | 14.60 - 19.81 | 1.4566 times | Mon 30 June 2025 | 19.82 (14.5%) | 16.45 | 16.45 - 19.95 | 0.6691 times | Fri 30 May 2025 | 17.31 (-34.73%) | 27.83 | 16.50 - 27.83 | 1.0062 times | Wed 30 April 2025 | 26.52 (14.16%) | 23.00 | 23.00 - 26.52 | 0.0774 times | Fri 28 March 2025 | 23.23 (-4.87%) | 23.20 | 19.90 - 25.46 | 0.2805 times | Mon 24 February 2025 | 24.42 (-5.2%) | 25.76 | 24.42 - 25.76 | 0.1264 times |
Indicator Analysis of LeadFinanc
Please login to view indicator analysis. or View indicator analysis of LeadFinanc 531288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Financ 531288
DMA (daily moving average) of Lead Financ 531288
| DMA period | DMA value |
| 5 day DMA | 16.08 |
| 12 day DMA | 15.79 |
| 20 day DMA | 16.54 |
| 35 day DMA | 19.01 |
| 50 day DMA | 17.92 |
| 100 day DMA | 17.37 |
| 150 day DMA | 19.36 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of Lead Financ 531288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.1 | 16.15 | 15.96 |
| 12 day EMA | 16.25 | 16.3 | 16.26 |
| 20 day EMA | 16.74 | 16.82 | 16.85 |
| 35 day EMA | 16.93 | 16.98 | 17.01 |
| 50 day EMA | 17.47 | 17.53 | 17.57 |
SMA (simple moving average) of Lead Financ 531288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.08 | 15.98 | 15.71 |
| 12 day SMA | 15.79 | 15.84 | 15.9 |
| 20 day SMA | 16.54 | 16.66 | 16.76 |
| 35 day SMA | 19.01 | 19.11 | 19.17 |
| 50 day SMA | 17.92 | 17.88 | 17.84 |
| 100 day SMA | 17.37 | 17.39 | 17.38 |
| 150 day SMA | 19.36 | 19.41 | 19.47 |
| 200 day SMA | 20.54 | 20.58 | 20.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.