Login or Join
HomepageLeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Financ 531288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeadFinanc
Strong Daily Stock price targets for LeadFinanc 531288 are 18 and 18
| Daily Target 1 | 18 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18 |
| Daily Target 4 | 18 |
| Daily Target 5 | 18 |
Daily price and volume Lead Financ
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0239 times | Mon 06 April 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0239 times | Wed 25 March 2026 | 18.00 (3.63%) | 16.51 | 16.51 - 18.00 | 8.5748 times | Tue 24 March 2026 | 17.37 (-4.98%) | 17.40 | 17.37 - 17.40 | 0.1035 times | Thu 19 March 2026 | 18.28 (0%) | 18.28 | 18.28 - 18.28 | 0.008 times | Mon 16 March 2026 | 18.28 (-4.99%) | 18.28 | 18.28 - 18.28 | 0.008 times | Fri 13 March 2026 | 19.24 (0.47%) | 19.24 | 19.24 - 19.24 | 1.2022 times | Wed 11 March 2026 | 19.15 (0%) | 19.15 | 19.15 - 19.15 | 0.0239 times | Tue 10 March 2026 | 19.15 (-4.96%) | 19.95 | 19.15 - 19.95 | 0.0239 times | Mon 09 March 2026 | 20.15 (-4.95%) | 20.15 | 20.15 - 20.15 | 0.008 times | Fri 06 March 2026 | 21.20 (-0.24%) | 21.20 | 21.20 - 21.20 | 0.008 times |
Weekly price and charts LeadFinanc
Strong weekly Stock price targets for LeadFinanc 531288 are 18 and 18
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 18 |
Weekly price and volumes for Lead Financ
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0168 times | Wed 25 March 2026 | 18.00 (-1.53%) | 17.40 | 16.51 - 18.00 | 3.0601 times | Thu 19 March 2026 | 18.28 (-4.99%) | 18.28 | 18.28 - 18.28 | 0.0056 times | Fri 13 March 2026 | 19.24 (-9.25%) | 20.15 | 19.15 - 20.15 | 0.4436 times | Fri 06 March 2026 | 21.20 (13.86%) | 19.55 | 19.55 - 21.25 | 0.0309 times | Fri 27 February 2026 | 18.62 (14.23%) | 17.00 | 16.15 - 18.62 | 0.0983 times | Fri 20 February 2026 | 16.30 (8.67%) | 15.00 | 14.25 - 16.30 | 0.8675 times | Thu 12 February 2026 | 15.00 (-4.94%) | 15.00 | 15.00 - 15.00 | 2.2487 times | Fri 06 February 2026 | 15.78 (-20.3%) | 18.90 | 15.78 - 18.90 | 0.3678 times | Fri 30 January 2026 | 19.80 (-10.2%) | 22.00 | 19.80 - 22.00 | 2.8608 times | Fri 23 January 2026 | 22.05 (16.05%) | 19.80 | 19.71 - 22.05 | 3.1696 times |
Monthly price and charts LeadFinanc
Strong monthly Stock price targets for LeadFinanc 531288 are 18 and 18
| Monthly Target 1 | 18 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 18 |
| Monthly Target 4 | 18 |
| Monthly Target 5 | 18 |
Monthly price and volumes Lead Financ
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0013 times | Wed 25 March 2026 | 18.00 (-3.33%) | 19.55 | 16.51 - 21.25 | 0.2651 times | Fri 27 February 2026 | 18.62 (-5.96%) | 18.90 | 14.25 - 18.90 | 0.2682 times | Fri 30 January 2026 | 19.80 (6.91%) | 18.52 | 17.65 - 22.05 | 0.5573 times | Wed 31 December 2025 | 18.52 (17.22%) | 15.05 | 15.00 - 18.52 | 0.5266 times | Fri 28 November 2025 | 15.80 (-26.55%) | 20.51 | 15.80 - 20.51 | 1.724 times | Fri 31 October 2025 | 21.51 (61.12%) | 14.01 | 14.01 - 26.73 | 3.418 times | Tue 30 September 2025 | 13.35 (-8.25%) | 15.27 | 13.32 - 15.27 | 0.5674 times | Thu 28 August 2025 | 14.55 (-5.09%) | 15.33 | 14.55 - 16.81 | 1.0545 times | Tue 29 July 2025 | 15.33 (-22.65%) | 19.81 | 14.60 - 19.81 | 1.6177 times | Mon 30 June 2025 | 19.82 (14.5%) | 16.45 | 16.45 - 19.95 | 0.7431 times |
Indicator Analysis of LeadFinanc
Please login to view indicator analysis. or View indicator analysis of LeadFinanc 531288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Financ 531288
DMA (daily moving average) of Lead Financ 531288
| DMA period | DMA value |
| 5 day DMA | 17.93 |
| 12 day DMA | 19.01 |
| 20 day DMA | 18.54 |
| 35 day DMA | 18.35 |
| 50 day DMA | 18.53 |
| 100 day DMA | 18.28 |
| 150 day DMA | 17.73 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of Lead Financ 531288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.1 | 18.15 | 18.23 |
| 12 day EMA | 18.4 | 18.47 | 18.55 |
| 20 day EMA | 18.4 | 18.44 | 18.49 |
| 35 day EMA | 18.44 | 18.47 | 18.5 |
| 50 day EMA | 18.29 | 18.3 | 18.31 |
SMA (simple moving average) of Lead Financ 531288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.93 | 17.99 | 18.23 |
| 12 day SMA | 19.01 | 19.21 | 19.34 |
| 20 day SMA | 18.54 | 18.42 | 18.3 |
| 35 day SMA | 18.35 | 18.44 | 18.5 |
| 50 day SMA | 18.53 | 18.49 | 18.45 |
| 100 day SMA | 18.28 | 18.24 | 18.2 |
| 150 day SMA | 17.73 | 17.74 | 17.74 |
| 200 day SMA | 19.07 | 19.1 | 19.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.