Login or Join
HomepageLeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Financ 531288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeadFinanc
Strong Daily Stock price targets for LeadFinanc 531288 are 16 and 16.55
| Daily Target 1 | 15.81 |
| Daily Target 2 | 16.18 |
| Daily Target 3 | 16.363333333333 |
| Daily Target 4 | 16.73 |
| Daily Target 5 | 16.91 |
Daily price and volume Lead Financ
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.54 (0.43%) | 16.55 | 16.00 - 16.55 | 4.1842 times | Tue 16 December 2025 | 16.47 (2.55%) | 16.80 | 15.76 - 16.86 | 0.4426 times | Mon 15 December 2025 | 16.06 (4.83%) | 16.06 | 16.06 - 16.06 | 0.0894 times | Fri 12 December 2025 | 15.32 (-1.16%) | 15.25 | 15.25 - 15.32 | 0.0089 times | Wed 10 December 2025 | 15.50 (1.91%) | 15.97 | 15.50 - 15.97 | 0.4515 times | Mon 08 December 2025 | 15.21 (-5%) | 16.81 | 15.21 - 16.81 | 3.165 times | Fri 05 December 2025 | 16.01 (4.98%) | 15.00 | 15.00 - 16.01 | 0.7108 times | Thu 04 December 2025 | 15.25 (-1.61%) | 15.50 | 15.25 - 15.50 | 0.0268 times | Wed 03 December 2025 | 15.50 (-1.96%) | 15.50 | 15.50 - 15.50 | 0.0045 times | Mon 01 December 2025 | 15.81 (0.06%) | 15.05 | 15.05 - 15.81 | 0.9164 times | Fri 28 November 2025 | 15.80 (-4.7%) | 16.58 | 15.80 - 16.58 | 0.1565 times |
Weekly price and charts LeadFinanc
Strong weekly Stock price targets for LeadFinanc 531288 are 16.15 and 17.25
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 16.386666666667 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Lead Financ
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.54 (7.96%) | 16.06 | 15.76 - 16.86 | 0.4231 times | Fri 12 December 2025 | 15.32 (-4.31%) | 16.81 | 15.21 - 16.81 | 0.3253 times | Fri 05 December 2025 | 16.01 (1.33%) | 15.05 | 15.00 - 16.01 | 0.1488 times | Fri 28 November 2025 | 15.80 (-12.22%) | 18.90 | 15.80 - 18.90 | 1.0713 times | Fri 21 November 2025 | 18.00 (-2.65%) | 18.12 | 18.00 - 18.21 | 0.0441 times | Fri 14 November 2025 | 18.49 (-0.11%) | 17.60 | 16.72 - 18.49 | 0.6229 times | Fri 07 November 2025 | 18.51 (-13.95%) | 20.51 | 18.45 - 20.51 | 1.5425 times | Fri 31 October 2025 | 21.51 (-16.01%) | 26.73 | 21.51 - 26.73 | 0.5202 times | Thu 23 October 2025 | 25.61 (13.12%) | 23.77 | 21.70 - 25.70 | 4.1848 times | Fri 17 October 2025 | 22.64 (27.41%) | 18.65 | 18.65 - 22.64 | 1.117 times | Fri 10 October 2025 | 17.77 (26.84%) | 14.71 | 14.64 - 17.77 | 0.6979 times |
Monthly price and charts LeadFinanc
Strong monthly Stock price targets for LeadFinanc 531288 are 15.77 and 17.63
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 15.41 |
| Monthly Target 3 | 16.133333333333 |
| Monthly Target 4 | 17.27 |
| Monthly Target 5 | 17.99 |
Monthly price and volumes Lead Financ
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.54 (4.68%) | 15.05 | 15.00 - 16.86 | 0.4234 times | Fri 28 November 2025 | 15.80 (-26.55%) | 20.51 | 15.80 - 20.51 | 1.5484 times | Fri 31 October 2025 | 21.51 (61.12%) | 14.01 | 14.01 - 26.73 | 3.0777 times | Tue 30 September 2025 | 13.35 (-8.25%) | 15.27 | 13.32 - 15.27 | 0.5109 times | Thu 28 August 2025 | 14.55 (-5.09%) | 15.33 | 14.55 - 16.81 | 0.9495 times | Tue 29 July 2025 | 15.33 (-22.65%) | 19.81 | 14.60 - 19.81 | 1.4566 times | Mon 30 June 2025 | 19.82 (14.5%) | 16.45 | 16.45 - 19.95 | 0.6692 times | Fri 30 May 2025 | 17.31 (-34.73%) | 27.83 | 16.50 - 27.83 | 1.0063 times | Wed 30 April 2025 | 26.52 (14.16%) | 23.00 | 23.00 - 26.52 | 0.0774 times | Fri 28 March 2025 | 23.23 (-4.87%) | 23.20 | 19.90 - 25.46 | 0.2805 times | Mon 24 February 2025 | 24.42 (-5.2%) | 25.76 | 24.42 - 25.76 | 0.1264 times |
Indicator Analysis of LeadFinanc
Please login to view indicator analysis. or View indicator analysis of LeadFinanc 531288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Financ 531288
DMA (daily moving average) of Lead Financ 531288
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 15.84 |
| 20 day DMA | 16.66 |
| 35 day DMA | 19.11 |
| 50 day DMA | 17.88 |
| 100 day DMA | 17.39 |
| 150 day DMA | 19.41 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Lead Financ 531288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.15 | 15.96 | 15.7 |
| 12 day EMA | 16.3 | 16.26 | 16.22 |
| 20 day EMA | 16.82 | 16.85 | 16.89 |
| 35 day EMA | 16.96 | 16.98 | 17.01 |
| 50 day EMA | 17.43 | 17.47 | 17.51 |
SMA (simple moving average) of Lead Financ 531288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 15.71 | 15.62 |
| 12 day SMA | 15.84 | 15.9 | 15.99 |
| 20 day SMA | 16.66 | 16.76 | 16.91 |
| 35 day SMA | 19.11 | 19.17 | 19.21 |
| 50 day SMA | 17.88 | 17.84 | 17.8 |
| 100 day SMA | 17.39 | 17.38 | 17.39 |
| 150 day SMA | 19.41 | 19.47 | 19.53 |
| 200 day SMA | 20.58 | 20.62 | 20.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.