Login or Join
HomepageLeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Financ 531288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeadFinanc
Strong Daily Stock price targets for LeadFinanc 531288 are 15.2 and 15.2
| Daily Target 1 | 15.2 |
| Daily Target 2 | 15.2 |
| Daily Target 3 | 15.2 |
| Daily Target 4 | 15.2 |
| Daily Target 5 | 15.2 |
Daily price and volume Lead Financ
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 15.20 (-4.88%) | 15.20 | 15.20 - 15.20 | 0.0051 times |
| Wed 13 August 2025 | 15.98 (-4.88%) | 15.98 | 15.98 - 15.98 | 0.0051 times |
| Mon 11 August 2025 | 16.80 (5%) | 16.00 | 16.00 - 16.80 | 9.2182 times |
| Fri 08 August 2025 | 16.00 (-4.82%) | 16.81 | 16.00 - 16.81 | 0.0511 times |
| Thu 07 August 2025 | 16.81 (5%) | 16.81 | 16.81 - 16.81 | 0.0511 times |
| Wed 06 August 2025 | 16.01 (-0.5%) | 16.01 | 16.01 - 16.01 | 0.0102 times |
| Mon 04 August 2025 | 16.09 (4.96%) | 16.09 | 16.09 - 16.09 | 0.0051 times |
| Fri 01 August 2025 | 15.33 (0%) | 15.33 | 15.33 - 15.33 | 0.2555 times |
| Tue 29 July 2025 | 15.33 (5%) | 15.33 | 15.33 - 15.33 | 0.0511 times |
| Mon 28 July 2025 | 14.60 (-4.51%) | 14.60 | 14.60 - 14.60 | 0.3475 times |
| Thu 24 July 2025 | 15.29 (0.53%) | 15.29 | 15.29 - 15.29 | 0.3475 times |
Weekly price and charts LeadFinanc
Strong weekly Stock price targets for LeadFinanc 531288 are 14.4 and 16
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 15.733333333333 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 17.33 |
Weekly price and volumes for Lead Financ
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 15.20 (-5%) | 16.00 | 15.20 - 16.80 | 1.6288 times |
| Fri 08 August 2025 | 16.00 (4.37%) | 16.09 | 16.00 - 16.81 | 0.0207 times |
| Fri 01 August 2025 | 15.33 (0.26%) | 14.60 | 14.60 - 15.33 | 0.1154 times |
| Thu 24 July 2025 | 15.29 (-2.61%) | 15.30 | 15.21 - 16.48 | 0.2967 times |
| Thu 17 July 2025 | 15.70 (0.06%) | 15.69 | 14.92 - 16.43 | 1.0056 times |
| Thu 10 July 2025 | 15.69 (-4.21%) | 15.65 | 14.95 - 17.18 | 5.4149 times |
| Fri 04 July 2025 | 16.38 (-13.29%) | 17.95 | 16.30 - 19.82 | 0.7026 times |
| Fri 27 June 2025 | 18.89 (-5.31%) | 18.96 | 17.10 - 18.96 | 0.7846 times |
| Wed 18 June 2025 | 19.95 (0%) | 19.95 | 19.95 - 19.95 | 0.009 times |
| Fri 13 June 2025 | 19.95 (5%) | 19.95 | 19.95 - 19.95 | 0.0216 times |
| Fri 06 June 2025 | 19.00 (9.76%) | 16.45 | 16.45 - 19.00 | 1.8227 times |
Monthly price and charts LeadFinanc
Strong monthly Stock price targets for LeadFinanc 531288 are 14.4 and 16.01
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 14.66 |
| Monthly Target 3 | 15.736666666667 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 17.35 |
Monthly price and volumes Lead Financ
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 15.20 (-0.85%) | 15.33 | 15.20 - 16.81 | 0.6127 times |
| Tue 29 July 2025 | 15.33 (-22.65%) | 19.81 | 14.60 - 19.81 | 2.5091 times |
| Mon 30 June 2025 | 19.82 (14.5%) | 16.45 | 16.45 - 19.95 | 1.1527 times |
| Fri 30 May 2025 | 17.31 (-34.73%) | 27.83 | 16.50 - 27.83 | 1.7334 times |
| Wed 30 April 2025 | 26.52 (14.16%) | 23.00 | 23.00 - 26.52 | 0.1334 times |
| Fri 28 March 2025 | 23.23 (-4.87%) | 23.20 | 19.90 - 25.46 | 0.4832 times |
| Mon 24 February 2025 | 24.42 (-5.2%) | 25.76 | 24.42 - 25.76 | 0.2178 times |
| Thu 30 January 2025 | 25.76 (7.02%) | 24.07 | 21.97 - 25.76 | 0.9515 times |
| Tue 31 December 2024 | 24.07 (10.16%) | 22.94 | 21.80 - 28.15 | 1.7171 times |
| Fri 29 November 2024 | 21.85 (-8.19%) | 23.80 | 21.85 - 24.15 | 0.4891 times |
| Thu 31 October 2024 | 23.80 (-4.61%) | 24.95 | 21.21 - 25.20 | 1.9447 times |
Indicator Analysis of LeadFinanc
Please login to view indicator analysis. or View indicator analysis of LeadFinanc 531288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Financ 531288
DMA (daily moving average) of Lead Financ 531288
| DMA period | DMA value |
| 5 day DMA | 16.16 |
| 12 day DMA | 15.72 |
| 20 day DMA | 15.73 |
| 35 day DMA | 16.97 |
| 50 day DMA | 17.46 |
| 100 day DMA | 20.93 |
| 150 day DMA | 21.96 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Lead Financ 531288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.86 | 16.19 | 16.3 |
| 12 day EMA | 15.94 | 16.08 | 16.1 |
| 20 day EMA | 16.18 | 16.28 | 16.31 |
| 35 day EMA | 16.91 | 17.01 | 17.07 |
| 50 day EMA | 17.84 | 17.95 | 18.03 |
SMA (simple moving average) of Lead Financ 531288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.16 | 16.32 | 16.34 |
| 12 day SMA | 15.72 | 15.79 | 15.83 |
| 20 day SMA | 15.73 | 15.75 | 15.77 |
| 35 day SMA | 16.97 | 17.11 | 17.22 |
| 50 day SMA | 17.46 | 17.58 | 17.71 |
| 100 day SMA | 20.93 | 21.01 | 21.08 |
| 150 day SMA | 21.96 | 22.02 | 22.08 |
| 200 day SMA | 21.01 | 21.01 | 21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.