Login or Join
HomepageLeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Financ 531288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeadFinanc
Strong Daily Stock price targets for LeadFinanc 531288 are 19 and 19
| Daily Target 1 | 19 |
| Daily Target 2 | 19 |
| Daily Target 3 | 19 |
| Daily Target 4 | 19 |
| Daily Target 5 | 19 |
Daily price and volume Lead Financ
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0201 times |
| Wed 04 June 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0101 times |
| Tue 03 June 2025 | 19.00 (4.57%) | 19.00 | 19.00 - 19.00 | 0.1911 times |
| Mon 02 June 2025 | 18.17 (4.97%) | 16.45 | 16.45 - 18.17 | 3.8435 times |
| Fri 30 May 2025 | 17.31 (4.91%) | 17.31 | 17.31 - 17.31 | 0.0241 times |
| Thu 29 May 2025 | 16.50 (-4.95%) | 16.50 | 16.50 - 16.50 | 0.002 times |
| Wed 28 May 2025 | 17.36 (0%) | 18.22 | 17.36 - 18.22 | 0.2192 times |
| Tue 27 May 2025 | 17.36 (-4.98%) | 17.36 | 17.36 - 17.36 | 4.0728 times |
| Mon 26 May 2025 | 18.27 (0%) | 18.27 | 18.27 - 18.27 | 1.609 times |
| Fri 23 May 2025 | 18.27 (-4.99%) | 19.80 | 18.27 - 19.80 | 0.008 times |
| Thu 22 May 2025 | 19.23 (0%) | 19.23 | 19.23 - 19.23 | 0.0925 times |
Weekly price and charts LeadFinanc
Strong weekly Stock price targets for LeadFinanc 531288 are 17.73 and 20.28
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 18.15 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Lead Financ
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 19.00 (9.76%) | 16.45 | 16.45 - 19.00 | 2.6091 times |
| Fri 30 May 2025 | 17.31 (-5.25%) | 18.27 | 16.50 - 18.27 | 3.8045 times |
| Fri 23 May 2025 | 18.27 (-18.51%) | 21.30 | 18.27 - 21.30 | 1.5828 times |
| Fri 16 May 2025 | 22.42 (-14.17%) | 25.00 | 22.42 - 26.00 | 1.4098 times |
| Fri 09 May 2025 | 26.12 (-5.02%) | 27.50 | 26.12 - 27.50 | 0.0361 times |
| Fri 02 May 2025 | 27.50 (8.82%) | 26.52 | 26.52 - 27.83 | 0.0439 times |
| Fri 25 April 2025 | 25.27 (-0.24%) | 25.33 | 24.07 - 25.33 | 0.2117 times |
| Wed 16 April 2025 | 25.33 (4.89%) | 24.14 | 24.14 - 25.33 | 0.0129 times |
| Fri 11 April 2025 | 24.15 (5%) | 24.15 | 24.15 - 24.15 | 0.2621 times |
| Fri 04 April 2025 | 23.00 (-0.99%) | 23.00 | 23.00 - 23.00 | 0.0271 times |
| Fri 28 March 2025 | 23.23 (-4.21%) | 25.46 | 23.23 - 25.46 | 0.0349 times |
Monthly price and charts LeadFinanc
Strong monthly Stock price targets for LeadFinanc 531288 are 17.73 and 20.28
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 18.15 |
| Monthly Target 4 | 19.85 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Lead Financ
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 19.00 (9.76%) | 16.45 | 16.45 - 19.00 | 0.4969 times |
| Fri 30 May 2025 | 17.31 (-34.73%) | 27.83 | 16.50 - 27.83 | 1.3071 times |
| Wed 30 April 2025 | 26.52 (14.16%) | 23.00 | 23.00 - 26.52 | 0.1006 times |
| Fri 28 March 2025 | 23.23 (-4.87%) | 23.20 | 19.90 - 25.46 | 0.3644 times |
| Mon 24 February 2025 | 24.42 (-5.2%) | 25.76 | 24.42 - 25.76 | 0.1643 times |
| Thu 30 January 2025 | 25.76 (7.02%) | 24.07 | 21.97 - 25.76 | 0.7175 times |
| Tue 31 December 2024 | 24.07 (10.16%) | 22.94 | 21.80 - 28.15 | 1.2948 times |
| Fri 29 November 2024 | 21.85 (-8.19%) | 23.80 | 21.85 - 24.15 | 0.3688 times |
| Thu 31 October 2024 | 23.80 (-4.61%) | 24.95 | 21.21 - 25.20 | 1.4665 times |
| Mon 30 September 2024 | 24.95 (74.72%) | 14.99 | 13.70 - 25.80 | 3.719 times |
| Thu 29 August 2024 | 14.28 (13.15%) | 13.25 | 12.35 - 15.04 | 0.1588 times |
Indicator Analysis of LeadFinanc
Please login to view indicator analysis. or View indicator analysis of LeadFinanc 531288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Financ 531288
DMA (daily moving average) of Lead Financ 531288
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 18.23 |
| 20 day DMA | 20.54 |
| 35 day DMA | 22.37 |
| 50 day DMA | 22.82 |
| 100 day DMA | 23.52 |
| 150 day DMA | 22.61 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Lead Financ 531288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.45 | 18.17 |
| 12 day EMA | 19.05 | 19.06 | 19.07 |
| 20 day EMA | 20.04 | 20.15 | 20.27 |
| 35 day EMA | 21.21 | 21.34 | 21.48 |
| 50 day EMA | 22.57 | 22.72 | 22.87 |
SMA (simple moving average) of Lead Financ 531288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18 | 17.67 |
| 12 day SMA | 18.23 | 18.33 | 18.52 |
| 20 day SMA | 20.54 | 20.97 | 21.34 |
| 35 day SMA | 22.37 | 22.45 | 22.57 |
| 50 day SMA | 22.82 | 22.93 | 23.07 |
| 100 day SMA | 23.52 | 23.57 | 23.61 |
| 150 day SMA | 22.61 | 22.57 | 22.54 |
| 200 day SMA | 21.3 | 21.3 | 21.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.