Login or Join
HomepageLeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Financ 531288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeadFinanc
Strong Daily Stock price targets for LeadFinanc 531288 are 15.67 and 15.9
| Daily Target 1 | 15.63 |
| Daily Target 2 | 15.7 |
| Daily Target 3 | 15.856666666667 |
| Daily Target 4 | 15.93 |
| Daily Target 5 | 16.09 |
Daily price and volume Lead Financ
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.78 (-4.94%) | 16.01 | 15.78 - 16.01 | 0.1391 times | Thu 05 February 2026 | 16.60 (-4.82%) | 16.60 | 16.60 - 16.60 | 0.0087 times | Wed 04 February 2026 | 17.44 (1.99%) | 17.44 | 17.44 - 17.44 | 0.8696 times | Tue 03 February 2026 | 17.10 (-5%) | 18.00 | 17.10 - 18.00 | 0.1043 times | Mon 02 February 2026 | 18.00 (-4.76%) | 18.00 | 18.00 - 18.00 | 0.0087 times | Sun 01 February 2026 | 18.90 (-4.55%) | 18.90 | 18.90 - 18.90 | 0.0087 times | Fri 30 January 2026 | 19.80 (-4.81%) | 19.80 | 19.80 - 19.80 | 0.1043 times | Thu 29 January 2026 | 20.80 (-4.98%) | 21.89 | 20.80 - 21.89 | 0.0435 times | Wed 28 January 2026 | 21.89 (-0.5%) | 21.89 | 21.89 - 21.89 | 0.0435 times | Tue 27 January 2026 | 22.00 (-0.23%) | 22.00 | 22.00 - 22.00 | 8.6696 times | Fri 23 January 2026 | 22.05 (5%) | 22.05 | 22.05 - 22.05 | 0.0435 times |
Weekly price and charts LeadFinanc
Strong weekly Stock price targets for LeadFinanc 531288 are 14.22 and 17.34
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 16.82 |
| Weekly Target 4 | 17.86 |
| Weekly Target 5 | 19.94 |
Weekly price and volumes for Lead Financ
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.78 (-20.3%) | 18.90 | 15.78 - 18.90 | 0.2478 times | Fri 30 January 2026 | 19.80 (-10.2%) | 22.00 | 19.80 - 22.00 | 1.9274 times | Fri 23 January 2026 | 22.05 (16.05%) | 19.80 | 19.71 - 22.05 | 2.1354 times | Wed 14 January 2026 | 19.00 (-2.06%) | 19.40 | 19.00 - 19.40 | 0.0038 times | Fri 09 January 2026 | 19.40 (9.92%) | 18.53 | 17.70 - 20.00 | 0.923 times | Thu 01 January 2026 | 17.65 (10.31%) | 16.80 | 16.80 - 18.52 | 0.4294 times | Mon 22 December 2025 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.0984 times | Thu 18 December 2025 | 16.00 (4.44%) | 16.06 | 15.76 - 16.86 | 1.9992 times | Fri 12 December 2025 | 15.32 (-4.31%) | 16.81 | 15.21 - 16.81 | 1.534 times | Fri 05 December 2025 | 16.01 (1.33%) | 15.05 | 15.00 - 16.01 | 0.7017 times | Fri 28 November 2025 | 15.80 (-12.22%) | 18.90 | 15.80 - 18.90 | 5.052 times |
Monthly price and charts LeadFinanc
Strong monthly Stock price targets for LeadFinanc 531288 are 14.22 and 17.34
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 16.82 |
| Monthly Target 4 | 17.86 |
| Monthly Target 5 | 19.94 |
Monthly price and volumes Lead Financ
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.78 (-20.3%) | 18.90 | 15.78 - 18.90 | 0.0243 times | Fri 30 January 2026 | 19.80 (6.91%) | 18.52 | 17.65 - 22.05 | 0.4909 times | Wed 31 December 2025 | 18.52 (17.22%) | 15.05 | 15.00 - 18.52 | 0.4638 times | Fri 28 November 2025 | 15.80 (-26.55%) | 20.51 | 15.80 - 20.51 | 1.5185 times | Fri 31 October 2025 | 21.51 (61.12%) | 14.01 | 14.01 - 26.73 | 3.0105 times | Tue 30 September 2025 | 13.35 (-8.25%) | 15.27 | 13.32 - 15.27 | 0.4997 times | Thu 28 August 2025 | 14.55 (-5.09%) | 15.33 | 14.55 - 16.81 | 0.9288 times | Tue 29 July 2025 | 15.33 (-22.65%) | 19.81 | 14.60 - 19.81 | 1.4248 times | Mon 30 June 2025 | 19.82 (14.5%) | 16.45 | 16.45 - 19.95 | 0.6545 times | Fri 30 May 2025 | 17.31 (-34.73%) | 27.83 | 16.50 - 27.83 | 0.9843 times | Wed 30 April 2025 | 26.52 (14.16%) | 23.00 | 23.00 - 26.52 | 0.0757 times |
Indicator Analysis of LeadFinanc
Please login to view indicator analysis. or View indicator analysis of LeadFinanc 531288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Financ 531288
DMA (daily moving average) of Lead Financ 531288
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 19.28 |
| 20 day DMA | 19.29 |
| 35 day DMA | 18.21 |
| 50 day DMA | 17.91 |
| 100 day DMA | 17.61 |
| 150 day DMA | 18.37 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Lead Financ 531288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 17.69 | 18.24 |
| 12 day EMA | 18.24 | 18.69 | 19.07 |
| 20 day EMA | 18.56 | 18.85 | 19.09 |
| 35 day EMA | 18.57 | 18.73 | 18.86 |
| 50 day EMA | 18.11 | 18.21 | 18.28 |
SMA (simple moving average) of Lead Financ 531288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 17.61 | 18.25 |
| 12 day SMA | 19.28 | 19.63 | 19.89 |
| 20 day SMA | 19.29 | 19.47 | 19.57 |
| 35 day SMA | 18.21 | 18.2 | 18.17 |
| 50 day SMA | 17.91 | 17.98 | 18.06 |
| 100 day SMA | 17.61 | 17.61 | 17.6 |
| 150 day SMA | 18.37 | 18.44 | 18.49 |
| 200 day SMA | 19.84 | 19.9 | 19.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.