Login or Join
HomepageNatfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natfit
Strong Daily Stock price targets for Natfit 531289 are 128.69 and 134.69
| Daily Target 1 | 127.13 |
| Daily Target 2 | 130.25 |
| Daily Target 3 | 133.12666666667 |
| Daily Target 4 | 136.25 |
| Daily Target 5 | 139.13 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 133.38 (0.7%) | 136.00 | 130.00 - 136.00 | 0.7899 times | Thu 18 April 2024 | 132.45 (7.91%) | 123.20 | 123.20 - 142.95 | 4.6248 times | Tue 16 April 2024 | 122.74 (3.19%) | 118.94 | 116.15 - 123.85 | 0.6369 times | Mon 15 April 2024 | 118.94 (-0.18%) | 117.70 | 116.00 - 119.60 | 0.6446 times | Fri 12 April 2024 | 119.16 (2.27%) | 116.00 | 116.00 - 119.70 | 0.4802 times | Wed 10 April 2024 | 116.51 (3.21%) | 115.00 | 111.76 - 117.69 | 0.2282 times | Tue 09 April 2024 | 112.89 (-2.87%) | 116.22 | 110.30 - 119.80 | 0.4784 times | Mon 08 April 2024 | 116.22 (-5.42%) | 122.88 | 114.90 - 125.00 | 0.3351 times | Fri 05 April 2024 | 122.88 (1.91%) | 123.50 | 120.00 - 124.00 | 0.7514 times | Thu 04 April 2024 | 120.58 (4.47%) | 115.42 | 115.42 - 124.30 | 1.0305 times | Wed 03 April 2024 | 115.42 (3.16%) | 111.88 | 107.92 - 116.10 | 0.6303 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 124.69 and 151.64
| Weekly Target 1 | 103.83 |
| Weekly Target 2 | 118.6 |
| Weekly Target 3 | 130.77666666667 |
| Weekly Target 4 | 145.55 |
| Weekly Target 5 | 157.73 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 133.38 (11.93%) | 117.70 | 116.00 - 142.95 | 1.6901 times | Fri 12 April 2024 | 119.16 (-3.03%) | 122.88 | 110.30 - 125.00 | 0.3841 times | Fri 05 April 2024 | 122.88 (24.5%) | 106.50 | 102.40 - 124.30 | 0.7693 times | Thu 28 March 2024 | 98.70 (-13.95%) | 105.00 | 97.00 - 116.80 | 1.035 times | Fri 22 March 2024 | 114.70 (18.25%) | 98.00 | 98.00 - 116.90 | 1.014 times | Fri 15 March 2024 | 97.00 (-4.15%) | 101.30 | 90.25 - 102.00 | 1.1143 times | Thu 07 March 2024 | 101.20 (-9.6%) | 107.50 | 100.05 - 114.65 | 0.4573 times | Sat 02 March 2024 | 111.95 (-1.1%) | 113.20 | 105.00 - 114.00 | 0.7389 times | Fri 23 February 2024 | 113.20 (2.26%) | 115.70 | 110.05 - 122.00 | 1.031 times | Fri 16 February 2024 | 110.70 (-11.9%) | 128.85 | 103.50 - 128.85 | 1.7659 times | Fri 09 February 2024 | 125.65 (-6.93%) | 135.90 | 123.15 - 139.85 | 1.5205 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 117.89 and 158.44
| Monthly Target 1 | 85.69 |
| Monthly Target 2 | 109.54 |
| Monthly Target 3 | 126.24333333333 |
| Monthly Target 4 | 150.09 |
| Monthly Target 5 | 166.79 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 133.38 (35.14%) | 106.50 | 102.40 - 142.95 | 0.3683 times | Thu 28 March 2024 | 98.70 (-7.67%) | 109.00 | 90.25 - 116.90 | 0.4757 times | Thu 29 February 2024 | 106.90 (-18.33%) | 131.00 | 103.50 - 139.85 | 0.6863 times | Wed 31 January 2024 | 130.90 (-15.77%) | 157.95 | 128.10 - 163.65 | 0.7459 times | Fri 29 December 2023 | 155.40 (27.59%) | 121.00 | 119.00 - 194.75 | 3.1396 times | Thu 30 November 2023 | 121.80 (8.36%) | 114.90 | 108.40 - 144.70 | 1.0994 times | Tue 31 October 2023 | 112.40 (0.45%) | 113.75 | 104.00 - 135.00 | 0.9072 times | Fri 29 September 2023 | 111.90 (-14.38%) | 133.90 | 101.30 - 135.10 | 0.6134 times | Thu 31 August 2023 | 130.69 (31.44%) | 101.25 | 96.95 - 137.00 | 1.5033 times | Mon 31 July 2023 | 99.43 (12.71%) | 88.22 | 87.00 - 107.84 | 0.461 times | Fri 30 June 2023 | 88.22 (0.96%) | 87.38 | 86.50 - 93.96 | 0.4506 times |
Indicator Analysis of Natfit
Please login to view indicator analysis. or View indicator analysis of Natfit 531289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 125.33 |
| 12 day DMA | 120.25 |
| 20 day DMA | 115.25 |
| 35 day DMA | 110.05 |
| 50 day DMA | 112.52 |
| 100 day DMA | 130.26 |
| 150 day DMA | 125.62 |
| 200 day DMA | 120.83 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.91 | 123.67 | 119.28 |
| 12 day EMA | 120.84 | 118.56 | 116.03 |
| 20 day EMA | 117.37 | 115.68 | 113.92 |
| 35 day EMA | 116.36 | 115.36 | 114.35 |
| 50 day EMA | 115.58 | 114.85 | 114.13 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.33 | 121.96 | 118.05 |
| 12 day SMA | 120.25 | 117.95 | 115.14 |
| 20 day SMA | 115.25 | 113.91 | 112.14 |
| 35 day SMA | 110.05 | 109.46 | 108.91 |
| 50 day SMA | 112.52 | 112.61 | 112.66 |
| 100 day SMA | 130.26 | 130.23 | 130.26 |
| 150 day SMA | 125.62 | 125.53 | 125.46 |
| 200 day SMA | 120.83 | 120.61 | 120.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.