Login or Join
HomepageNatfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natfit
Strong Daily Stock price targets for Natfit 531289 are 168 and 177
| Daily Target 1 | 165.67 |
| Daily Target 2 | 170.33 |
| Daily Target 3 | 174.66666666667 |
| Daily Target 4 | 179.33 |
| Daily Target 5 | 183.67 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 175.00 (-2.91%) | 179.00 | 170.00 - 179.00 | 0.4769 times | Thu 05 February 2026 | 180.25 (5.04%) | 178.85 | 177.00 - 198.80 | 2.7645 times | Wed 04 February 2026 | 171.60 (8.61%) | 159.90 | 159.90 - 179.00 | 1.7 times | Tue 03 February 2026 | 158.00 (4.39%) | 154.00 | 154.00 - 158.90 | 0.2095 times | Mon 02 February 2026 | 151.35 (0.9%) | 157.50 | 150.00 - 157.50 | 0.98 times | Sun 01 February 2026 | 150.00 (-0.1%) | 164.95 | 147.00 - 164.95 | 0.7877 times | Fri 30 January 2026 | 150.15 (3.73%) | 143.00 | 143.00 - 153.90 | 0.0467 times | Thu 29 January 2026 | 144.75 (-1.46%) | 146.90 | 142.10 - 149.95 | 0.4363 times | Wed 28 January 2026 | 146.90 (0.38%) | 144.15 | 143.05 - 158.35 | 0.6496 times | Tue 27 January 2026 | 146.35 (-4.44%) | 147.05 | 146.05 - 154.90 | 1.9488 times | Fri 23 January 2026 | 153.15 (-3.25%) | 169.85 | 151.00 - 169.85 | 1.3958 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 161 and 212.8
| Weekly Target 1 | 121.8 |
| Weekly Target 2 | 148.4 |
| Weekly Target 3 | 173.6 |
| Weekly Target 4 | 200.2 |
| Weekly Target 5 | 225.4 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 175.00 (16.55%) | 164.95 | 147.00 - 198.80 | 1.0513 times | Fri 30 January 2026 | 150.15 (-1.96%) | 147.05 | 142.10 - 158.35 | 0.4682 times | Fri 23 January 2026 | 153.15 (-7.41%) | 160.00 | 148.45 - 176.95 | 0.7895 times | Fri 16 January 2026 | 165.40 (-7.08%) | 180.00 | 154.50 - 180.00 | 0.8961 times | Fri 09 January 2026 | 178.00 (5.89%) | 167.00 | 161.05 - 198.80 | 2.3561 times | Fri 02 January 2026 | 168.10 (1.88%) | 160.90 | 160.90 - 172.80 | 0.7128 times | Fri 26 December 2025 | 165.00 (2.29%) | 161.30 | 158.00 - 177.85 | 0.2903 times | Fri 19 December 2025 | 161.30 (-14.41%) | 195.00 | 155.00 - 195.00 | 0.7039 times | Fri 12 December 2025 | 188.45 (16.08%) | 160.00 | 148.40 - 191.00 | 2.1404 times | Fri 05 December 2025 | 162.35 (-5.22%) | 169.00 | 157.75 - 175.00 | 0.5913 times | Fri 28 November 2025 | 171.30 (-1.32%) | 173.60 | 163.10 - 177.25 | 0.6582 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 161 and 212.8
| Monthly Target 1 | 121.8 |
| Monthly Target 2 | 148.4 |
| Monthly Target 3 | 173.6 |
| Monthly Target 4 | 200.2 |
| Monthly Target 5 | 225.4 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 175.00 (16.55%) | 164.95 | 147.00 - 198.80 | 0.0777 times | Fri 30 January 2026 | 150.15 (-11.15%) | 161.10 | 142.10 - 198.80 | 0.345 times | Wed 31 December 2025 | 169.00 (-1.34%) | 169.00 | 148.40 - 195.00 | 0.316 times | Fri 28 November 2025 | 171.30 (-12.98%) | 198.00 | 163.10 - 201.95 | 0.2086 times | Fri 31 October 2025 | 196.85 (13.65%) | 178.95 | 173.15 - 214.45 | 0.6957 times | Tue 30 September 2025 | 173.20 (0.99%) | 164.05 | 164.05 - 235.00 | 1.1084 times | Fri 29 August 2025 | 171.50 (-3.68%) | 180.00 | 165.00 - 187.00 | 0.194 times | Thu 31 July 2025 | 178.05 (-1.66%) | 183.00 | 164.25 - 186.00 | 0.3558 times | Mon 30 June 2025 | 181.05 (10.4%) | 167.00 | 143.00 - 216.00 | 3.286 times | Fri 30 May 2025 | 164.00 (31.2%) | 124.00 | 120.00 - 183.20 | 3.4127 times | Wed 30 April 2025 | 125.00 (4.6%) | 113.10 | 113.00 - 133.85 | 0.179 times |
Indicator Analysis of Natfit
Please login to view indicator analysis. or View indicator analysis of Natfit 531289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 167.24 |
| 12 day DMA | 157.15 |
| 20 day DMA | 160.31 |
| 35 day DMA | 163.89 |
| 50 day DMA | 165.31 |
| 100 day DMA | 177.65 |
| 150 day DMA | 176.66 |
| 200 day DMA | 171.53 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.11 | 166.16 | 159.11 |
| 12 day EMA | 162.89 | 160.69 | 157.13 |
| 20 day EMA | 162.25 | 160.91 | 158.87 |
| 35 day EMA | 163.22 | 162.53 | 161.49 |
| 50 day EMA | 166.3 | 165.95 | 165.37 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.24 | 162.24 | 156.22 |
| 12 day SMA | 157.15 | 155.99 | 153.61 |
| 20 day SMA | 160.31 | 160.68 | 161.02 |
| 35 day SMA | 163.89 | 163.78 | 163.53 |
| 50 day SMA | 165.31 | 165.31 | 165.09 |
| 100 day SMA | 177.65 | 177.77 | 177.82 |
| 150 day SMA | 176.66 | 176.71 | 176.72 |
| 200 day SMA | 171.53 | 171.29 | 171 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.