Login or Join
HomepageNatfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natfit
Strong Daily Stock price targets for Natfit 531289 are 151.45 and 163.15
| Daily Target 1 | 149.5 |
| Daily Target 2 | 153.4 |
| Daily Target 3 | 161.2 |
| Daily Target 4 | 165.1 |
| Daily Target 5 | 172.9 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 157.30 (-9.99%) | 169.00 | 157.30 - 169.00 | 1.421 times | Mon 25 May 2026 | 174.75 (-9.99%) | 180.30 | 174.75 - 185.95 | 0.9054 times | Fri 22 May 2026 | 194.15 (9.1%) | 190.00 | 185.35 - 207.95 | 3.2535 times | Thu 21 May 2026 | 177.95 (-2.81%) | 193.00 | 166.00 - 193.00 | 0.6659 times | Wed 20 May 2026 | 183.10 (5.41%) | 172.95 | 170.00 - 195.00 | 1.9678 times | Tue 19 May 2026 | 173.70 (19.83%) | 149.95 | 145.00 - 173.90 | 1.128 times | Mon 18 May 2026 | 144.95 (5.92%) | 135.05 | 135.00 - 146.00 | 0.2319 times | Fri 15 May 2026 | 136.85 (-4.47%) | 142.50 | 135.00 - 147.00 | 0.2999 times | Thu 14 May 2026 | 143.25 (-2.02%) | 145.00 | 142.00 - 147.80 | 0.0402 times | Wed 13 May 2026 | 146.20 (-1.22%) | 153.90 | 145.25 - 153.90 | 0.0864 times | Tue 12 May 2026 | 148.00 (-3.74%) | 152.95 | 146.60 - 152.95 | 0.0805 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 142.98 and 171.63
| Weekly Target 1 | 138.2 |
| Weekly Target 2 | 147.75 |
| Weekly Target 3 | 166.85 |
| Weekly Target 4 | 176.4 |
| Weekly Target 5 | 195.5 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 157.30 (-18.98%) | 180.30 | 157.30 - 185.95 | 1.5637 times | Fri 22 May 2026 | 194.15 (41.87%) | 135.05 | 135.00 - 207.95 | 4.8712 times | Fri 15 May 2026 | 136.85 (-9.7%) | 150.75 | 135.00 - 159.40 | 0.4477 times | Fri 08 May 2026 | 151.55 (-0.16%) | 151.80 | 133.60 - 152.50 | 1.3136 times | Thu 30 April 2026 | 151.80 (-3.37%) | 155.00 | 151.30 - 161.00 | 0.1279 times | Fri 24 April 2026 | 157.10 (-3.5%) | 162.60 | 156.00 - 178.70 | 0.4253 times | Fri 17 April 2026 | 162.80 (5.41%) | 155.00 | 155.00 - 168.90 | 0.2561 times | Fri 10 April 2026 | 154.45 (5.07%) | 150.00 | 150.00 - 162.00 | 0.073 times | Thu 02 April 2026 | 147.00 (-4.85%) | 152.60 | 145.00 - 159.60 | 0.5077 times | Fri 27 March 2026 | 154.50 (-2.46%) | 158.05 | 152.30 - 164.00 | 0.4139 times | Fri 20 March 2026 | 158.40 (-4%) | 165.00 | 157.25 - 168.70 | 0.1308 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 145.45 and 219.8
| Monthly Target 1 | 91.93 |
| Monthly Target 2 | 124.62 |
| Monthly Target 3 | 166.28333333333 |
| Monthly Target 4 | 198.97 |
| Monthly Target 5 | 240.63 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 157.30 (3.62%) | 151.80 | 133.60 - 207.95 | 3.1105 times | Thu 30 April 2026 | 151.80 (3.02%) | 147.00 | 145.05 - 178.70 | 0.3788 times | Mon 30 March 2026 | 147.35 (-7.91%) | 160.00 | 145.00 - 182.00 | 0.8702 times | Fri 27 February 2026 | 160.00 (6.56%) | 164.95 | 147.00 - 198.80 | 0.4311 times | Fri 30 January 2026 | 150.15 (-11.15%) | 161.10 | 142.10 - 198.80 | 0.6268 times | Wed 31 December 2025 | 169.00 (-1.34%) | 169.00 | 148.40 - 195.00 | 0.574 times | Fri 28 November 2025 | 171.30 (-12.98%) | 198.00 | 163.10 - 201.95 | 0.379 times | Fri 31 October 2025 | 196.85 (13.65%) | 178.95 | 173.15 - 214.45 | 1.2638 times | Tue 30 September 2025 | 173.20 (0.99%) | 164.05 | 164.05 - 235.00 | 2.0134 times | Fri 29 August 2025 | 171.50 (-3.68%) | 180.00 | 165.00 - 187.00 | 0.3524 times | Thu 31 July 2025 | 178.05 (-1.66%) | 183.00 | 164.25 - 186.00 | 0.6464 times |
Indicator Analysis of Natfit
Please login to view indicator analysis. or View indicator analysis of Natfit 531289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 177.45 |
| 12 day DMA | 161.16 |
| 20 day DMA | 155.82 |
| 35 day DMA | 157.56 |
| 50 day DMA | 157.42 |
| 100 day DMA | 160.52 |
| 150 day DMA | 167.31 |
| 200 day DMA | 170.82 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.91 | 176.22 | 176.96 |
| 12 day EMA | 164.78 | 166.14 | 164.58 |
| 20 day EMA | 161.32 | 161.74 | 160.37 |
| 35 day EMA | 158.95 | 159.05 | 158.13 |
| 50 day EMA | 159.53 | 159.62 | 159 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.45 | 180.73 | 174.77 |
| 12 day SMA | 161.16 | 160.68 | 158.2 |
| 20 day SMA | 155.82 | 155.85 | 154.97 |
| 35 day SMA | 157.56 | 157.26 | 156.54 |
| 50 day SMA | 157.42 | 157.42 | 157.11 |
| 100 day SMA | 160.52 | 160.6 | 160.5 |
| 150 day SMA | 167.31 | 167.62 | 167.73 |
| 200 day SMA | 170.82 | 170.89 | 170.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.