Login or Join
HomepageNatfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natfit
Strong Daily Stock price targets for Natfit 531289 are 133.48 and 136.23
| Daily Target 1 | 133.02 |
| Daily Target 2 | 133.93 |
| Daily Target 3 | 135.76666666667 |
| Daily Target 4 | 136.68 |
| Daily Target 5 | 138.52 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 134.85 (-2.78%) | 135.10 | 134.85 - 137.60 | 0.123 times | Tue 24 December 2024 | 138.70 (3.2%) | 134.40 | 134.40 - 140.00 | 0.5676 times | Mon 23 December 2024 | 134.40 (-3.03%) | 131.50 | 131.50 - 135.00 | 0.0414 times | Fri 20 December 2024 | 138.60 (0.14%) | 138.95 | 136.05 - 140.90 | 2.4296 times | Thu 19 December 2024 | 138.40 (1.1%) | 136.90 | 135.00 - 140.00 | 3.159 times | Wed 18 December 2024 | 136.90 (3.17%) | 133.50 | 133.50 - 139.80 | 0.9126 times | Tue 17 December 2024 | 132.70 (-2.64%) | 134.65 | 130.00 - 135.00 | 0.7386 times | Mon 16 December 2024 | 136.30 (0.37%) | 135.05 | 135.05 - 141.50 | 1.3138 times | Fri 13 December 2024 | 135.80 (0.56%) | 131.15 | 131.15 - 136.20 | 0.2078 times | Thu 12 December 2024 | 135.05 (-1.64%) | 141.00 | 133.65 - 141.00 | 0.5066 times | Wed 11 December 2024 | 137.30 (1.89%) | 138.50 | 133.20 - 138.50 | 1.1179 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 133.18 and 141.68
| Weekly Target 1 | 126.95 |
| Weekly Target 2 | 130.9 |
| Weekly Target 3 | 135.45 |
| Weekly Target 4 | 139.4 |
| Weekly Target 5 | 143.95 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 134.85 (-2.71%) | 131.50 | 131.50 - 140.00 | 0.2087 times | Fri 20 December 2024 | 138.60 (2.06%) | 135.05 | 130.00 - 141.50 | 2.4389 times | Fri 13 December 2024 | 135.80 (-1.56%) | 135.30 | 131.15 - 141.00 | 0.6375 times | Fri 06 December 2024 | 137.95 (1.1%) | 138.00 | 131.50 - 139.00 | 0.7643 times | Fri 29 November 2024 | 136.45 (5.08%) | 127.25 | 127.25 - 138.95 | 0.8033 times | Fri 22 November 2024 | 129.85 (4.76%) | 123.95 | 118.00 - 140.95 | 0.7855 times | Thu 14 November 2024 | 123.95 (-6.7%) | 133.75 | 112.50 - 140.00 | 2.0611 times | Fri 08 November 2024 | 132.85 (-0.78%) | 138.00 | 127.00 - 138.00 | 0.8032 times | Fri 01 November 2024 | 133.90 (5.56%) | 124.75 | 119.05 - 138.95 | 0.7759 times | Fri 25 October 2024 | 126.85 (-8.51%) | 134.10 | 123.45 - 145.50 | 0.7217 times | Fri 18 October 2024 | 138.65 (0.36%) | 136.00 | 134.00 - 141.95 | 1.1215 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 126.68 and 138.18
| Monthly Target 1 | 123.95 |
| Monthly Target 2 | 129.4 |
| Monthly Target 3 | 135.45 |
| Monthly Target 4 | 140.9 |
| Monthly Target 5 | 146.95 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 134.85 (-1.17%) | 138.00 | 130.00 - 141.50 | 0.4517 times | Fri 29 November 2024 | 136.45 (9.03%) | 130.10 | 112.50 - 140.95 | 0.4986 times | Thu 31 October 2024 | 125.15 (-8.42%) | 136.60 | 119.05 - 145.50 | 0.4593 times | Mon 30 September 2024 | 136.65 (-1.83%) | 140.00 | 135.00 - 147.10 | 0.9431 times | Fri 30 August 2024 | 139.20 (0.83%) | 137.40 | 128.10 - 147.95 | 0.8479 times | Wed 31 July 2024 | 138.05 (2.34%) | 135.70 | 125.40 - 155.00 | 1.9438 times | Fri 28 June 2024 | 134.90 (21.53%) | 116.50 | 108.00 - 136.50 | 1.3332 times | Fri 31 May 2024 | 111.00 (-19.48%) | 143.85 | 104.05 - 143.95 | 1.4038 times | Tue 30 April 2024 | 137.85 (39.67%) | 106.50 | 102.40 - 165.90 | 1.3457 times | Thu 28 March 2024 | 98.70 (-7.67%) | 109.00 | 90.25 - 116.90 | 0.7729 times | Thu 29 February 2024 | 106.90 (-18.33%) | 131.00 | 103.50 - 139.85 | 1.115 times |
Indicator Analysis of Natfit
Please login to view indicator analysis. or View indicator analysis of Natfit 531289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 136.99 |
| 12 day DMA | 136.15 |
| 20 day DMA | 135.6 |
| 35 day DMA | 132.94 |
| 50 day DMA | 132.5 |
| 100 day DMA | 135.38 |
| 150 day DMA | 133.34 |
| 200 day DMA | 129.82 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.33 | 137.07 | 136.25 |
| 12 day EMA | 135.96 | 136.16 | 135.7 |
| 20 day EMA | 135.24 | 135.28 | 134.92 |
| 35 day EMA | 134.51 | 134.49 | 134.24 |
| 50 day EMA | 133.45 | 133.39 | 133.17 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.99 | 137.4 | 136.2 |
| 12 day SMA | 136.15 | 136.19 | 136.13 |
| 20 day SMA | 135.6 | 135.36 | 135.08 |
| 35 day SMA | 132.94 | 132.82 | 132.68 |
| 50 day SMA | 132.5 | 132.56 | 132.54 |
| 100 day SMA | 135.38 | 135.42 | 135.43 |
| 150 day SMA | 133.34 | 133.28 | 133.18 |
| 200 day SMA | 129.82 | 129.71 | 129.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.