Login or Join
HomepageNatfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natfit
Strong Daily Stock price targets for Natfit 531289 are 115.55 and 127.85
| Daily Target 1 | 106.03 |
| Daily Target 2 | 112.77 |
| Daily Target 3 | 118.33333333333 |
| Daily Target 4 | 125.07 |
| Daily Target 5 | 130.63 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 119.50 (1.88%) | 111.60 | 111.60 - 123.90 | 0.3461 times |
| Wed 26 March 2025 | 117.30 (-0.64%) | 129.30 | 117.00 - 129.30 | 0.7527 times |
| Tue 25 March 2025 | 118.05 (0.38%) | 129.90 | 117.30 - 129.90 | 0.6257 times |
| Mon 24 March 2025 | 117.60 (-1.59%) | 118.00 | 116.60 - 120.60 | 1.321 times |
| Fri 21 March 2025 | 119.50 (0.17%) | 120.60 | 119.30 - 120.60 | 0.3226 times |
| Thu 20 March 2025 | 119.30 (-1.49%) | 119.00 | 119.00 - 121.05 | 1.1241 times |
| Wed 19 March 2025 | 121.10 (3.68%) | 117.25 | 117.25 - 124.95 | 0.6269 times |
| Tue 18 March 2025 | 116.80 (2.41%) | 117.00 | 115.00 - 117.25 | 0.3005 times |
| Mon 17 March 2025 | 114.05 (2.66%) | 114.00 | 112.50 - 119.95 | 1.78 times |
| Thu 13 March 2025 | 111.10 (-8.41%) | 121.30 | 109.95 - 121.30 | 2.8005 times |
| Wed 12 March 2025 | 121.30 (-1.78%) | 123.00 | 120.00 - 124.85 | 0.0508 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 115.55 and 133.85
| Weekly Target 1 | 102.03 |
| Weekly Target 2 | 110.77 |
| Weekly Target 3 | 120.33333333333 |
| Weekly Target 4 | 129.07 |
| Weekly Target 5 | 138.63 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 119.50 (0%) | 118.00 | 111.60 - 129.90 | 0.818 times |
| Fri 21 March 2025 | 119.50 (7.56%) | 114.00 | 112.50 - 124.95 | 1.1157 times |
| Thu 13 March 2025 | 111.10 (-8.03%) | 123.00 | 109.95 - 124.85 | 0.8348 times |
| Fri 07 March 2025 | 120.80 (-1.19%) | 122.25 | 114.00 - 134.45 | 1.0172 times |
| Fri 28 February 2025 | 122.25 (-0.81%) | 124.30 | 122.00 - 133.00 | 0.1749 times |
| Fri 21 February 2025 | 123.25 (2.11%) | 128.00 | 121.00 - 135.00 | 0.3123 times |
| Fri 14 February 2025 | 120.70 (-12.28%) | 139.00 | 116.95 - 143.00 | 0.9723 times |
| Fri 07 February 2025 | 137.60 (4.88%) | 135.25 | 130.40 - 140.00 | 0.5232 times |
| Fri 31 January 2025 | 131.20 (-4.02%) | 136.00 | 120.85 - 137.00 | 2.5809 times |
| Fri 24 January 2025 | 136.70 (-3.6%) | 141.50 | 135.05 - 144.00 | 1.6507 times |
| Fri 17 January 2025 | 141.80 (3.96%) | 135.75 | 132.00 - 144.80 | 1.5651 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 102.48 and 126.98
| Monthly Target 1 | 96.8 |
| Monthly Target 2 | 108.15 |
| Monthly Target 3 | 121.3 |
| Monthly Target 4 | 132.65 |
| Monthly Target 5 | 145.8 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 119.50 (-2.25%) | 122.25 | 109.95 - 134.45 | 0.5332 times |
| Fri 28 February 2025 | 122.25 (-6.82%) | 135.25 | 116.95 - 143.00 | 0.2793 times |
| Fri 31 January 2025 | 131.20 (-3.1%) | 137.00 | 120.85 - 144.80 | 1.0558 times |
| Tue 31 December 2024 | 135.40 (-0.77%) | 138.00 | 130.00 - 141.50 | 0.6342 times |
| Fri 29 November 2024 | 136.45 (9.03%) | 130.10 | 112.50 - 140.95 | 0.6204 times |
| Thu 31 October 2024 | 125.15 (-8.42%) | 136.60 | 119.05 - 145.50 | 0.5714 times |
| Mon 30 September 2024 | 136.65 (-1.83%) | 140.00 | 135.00 - 147.10 | 1.1735 times |
| Fri 30 August 2024 | 139.20 (0.83%) | 137.40 | 128.10 - 147.95 | 1.0549 times |
| Wed 31 July 2024 | 138.05 (2.34%) | 135.70 | 125.40 - 155.00 | 2.4184 times |
| Fri 28 June 2024 | 134.90 (21.53%) | 116.50 | 108.00 - 136.50 | 1.6587 times |
| Fri 31 May 2024 | 111.00 (-19.48%) | 143.85 | 104.05 - 143.95 | 1.7466 times |
Indicator Analysis of Natfit
Please login to view indicator analysis. or View indicator analysis of Natfit 531289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 118.39 |
| 12 day DMA | 118.26 |
| 20 day DMA | 120.42 |
| 35 day DMA | 124.74 |
| 50 day DMA | 127.56 |
| 100 day DMA | 130.51 |
| 150 day DMA | 132.8 |
| 200 day DMA | 133.27 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.51 | 118.01 | 118.36 |
| 12 day EMA | 119.22 | 119.17 | 119.51 |
| 20 day EMA | 120.81 | 120.95 | 121.33 |
| 35 day EMA | 123.78 | 124.03 | 124.43 |
| 50 day EMA | 127.16 | 127.47 | 127.88 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.39 | 118.35 | 119.11 |
| 12 day SMA | 118.26 | 118.59 | 118.88 |
| 20 day SMA | 120.42 | 120.89 | 121.68 |
| 35 day SMA | 124.74 | 125.25 | 125.64 |
| 50 day SMA | 127.56 | 127.81 | 128.19 |
| 100 day SMA | 130.51 | 130.56 | 130.64 |
| 150 day SMA | 132.8 | 132.9 | 133.03 |
| 200 day SMA | 133.27 | 133.26 | 133.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.