Login or Join
HomepageNatfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natfit
Strong Daily Stock price targets for Natfit 531289 are 164.1 and 178.95
| Daily Target 1 | 153.83 |
| Daily Target 2 | 159.52 |
| Daily Target 3 | 168.68333333333 |
| Daily Target 4 | 174.37 |
| Daily Target 5 | 183.53 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 165.20 (0.61%) | 164.20 | 163.00 - 177.85 | 0.6369 times | Tue 23 December 2025 | 164.20 (0.15%) | 161.00 | 158.00 - 164.20 | 0.4574 times | Mon 22 December 2025 | 163.95 (1.64%) | 161.30 | 160.55 - 165.90 | 0.2088 times | Fri 19 December 2025 | 161.30 (-0.22%) | 165.05 | 155.00 - 166.70 | 1.4186 times | Thu 18 December 2025 | 161.65 (-5.63%) | 170.00 | 160.30 - 170.00 | 0.7377 times | Wed 17 December 2025 | 171.30 (-0.09%) | 173.00 | 170.05 - 178.00 | 0.5096 times | Tue 16 December 2025 | 171.45 (-4.59%) | 194.00 | 169.30 - 194.00 | 0.7342 times | Mon 15 December 2025 | 179.70 (-4.64%) | 195.00 | 175.05 - 195.00 | 0.432 times | Fri 12 December 2025 | 188.45 (7.41%) | 175.45 | 172.85 - 191.00 | 2.259 times | Thu 11 December 2025 | 175.45 (11.33%) | 164.90 | 159.00 - 185.00 | 2.6057 times | Wed 10 December 2025 | 157.60 (3.68%) | 153.05 | 153.05 - 162.00 | 0.9492 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 161.6 and 181.45
| Weekly Target 1 | 147.17 |
| Weekly Target 2 | 156.18 |
| Weekly Target 3 | 167.01666666667 |
| Weekly Target 4 | 176.03 |
| Weekly Target 5 | 186.87 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 165.20 (2.42%) | 161.30 | 158.00 - 177.85 | 0.2212 times | Fri 19 December 2025 | 161.30 (-14.41%) | 195.00 | 155.00 - 195.00 | 0.6504 times | Fri 12 December 2025 | 188.45 (16.08%) | 160.00 | 148.40 - 191.00 | 1.9775 times | Fri 05 December 2025 | 162.35 (-5.22%) | 169.00 | 157.75 - 175.00 | 0.5463 times | Fri 28 November 2025 | 171.30 (-1.32%) | 173.60 | 163.10 - 177.25 | 0.6081 times | Fri 21 November 2025 | 173.60 (-7.88%) | 185.60 | 168.00 - 196.85 | 0.5871 times | Fri 14 November 2025 | 188.45 (-0.84%) | 190.30 | 186.50 - 194.95 | 0.6706 times | Fri 07 November 2025 | 190.05 (-3.45%) | 198.00 | 187.00 - 201.95 | 0.6333 times | Fri 31 October 2025 | 196.85 (-1.94%) | 202.15 | 182.50 - 209.95 | 2.7923 times | Thu 23 October 2025 | 200.75 (3.24%) | 203.00 | 193.10 - 214.45 | 1.3133 times | Fri 17 October 2025 | 194.45 (-5.19%) | 212.95 | 190.00 - 212.95 | 2.0021 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 133.5 and 180.1
| Monthly Target 1 | 122.93 |
| Monthly Target 2 | 144.07 |
| Monthly Target 3 | 169.53333333333 |
| Monthly Target 4 | 190.67 |
| Monthly Target 5 | 216.13 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 165.20 (-3.56%) | 169.00 | 148.40 - 195.00 | 0.2696 times | Fri 28 November 2025 | 171.30 (-12.98%) | 198.00 | 163.10 - 201.95 | 0.1984 times | Fri 31 October 2025 | 196.85 (13.65%) | 178.95 | 173.15 - 214.45 | 0.6908 times | Tue 30 September 2025 | 173.20 (0.99%) | 164.05 | 164.05 - 235.00 | 1.1006 times | Fri 29 August 2025 | 171.50 (-3.68%) | 180.00 | 165.00 - 187.00 | 0.1926 times | Thu 31 July 2025 | 178.05 (-1.66%) | 183.00 | 164.25 - 186.00 | 0.3533 times | Mon 30 June 2025 | 181.05 (10.4%) | 167.00 | 143.00 - 216.00 | 3.2629 times | Fri 30 May 2025 | 164.00 (31.2%) | 124.00 | 120.00 - 183.20 | 3.3888 times | Wed 30 April 2025 | 125.00 (4.6%) | 113.10 | 113.00 - 133.85 | 0.1777 times | Fri 28 March 2025 | 119.50 (-2.25%) | 122.25 | 109.95 - 134.45 | 0.3652 times | Fri 28 February 2025 | 122.25 (-6.82%) | 135.25 | 116.95 - 143.00 | 0.1913 times |
Indicator Analysis of Natfit
Please login to view indicator analysis. or View indicator analysis of Natfit 531289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 163.26 |
| 12 day DMA | 167.69 |
| 20 day DMA | 167.28 |
| 35 day DMA | 174.84 |
| 50 day DMA | 181.27 |
| 100 day DMA | 180.97 |
| 150 day DMA | 178.45 |
| 200 day DMA | 164.82 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.18 | 165.17 | 165.66 |
| 12 day EMA | 166.99 | 167.31 | 167.87 |
| 20 day EMA | 169.16 | 169.58 | 170.15 |
| 35 day EMA | 174.11 | 174.63 | 175.24 |
| 50 day EMA | 179.43 | 180.01 | 180.66 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.26 | 164.48 | 165.93 |
| 12 day SMA | 167.69 | 166.84 | 166.68 |
| 20 day SMA | 167.28 | 167.77 | 168.03 |
| 35 day SMA | 174.84 | 175.55 | 176.48 |
| 50 day SMA | 181.27 | 181.77 | 182.04 |
| 100 day SMA | 180.97 | 180.98 | 181.07 |
| 150 day SMA | 178.45 | 178.32 | 178.1 |
| 200 day SMA | 164.82 | 164.66 | 164.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.