Login or Join
HomepageNatfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natfit
Strong Daily Stock price targets for Natfit 531289 are 152.3 and 164
| Daily Target 1 | 149.3 |
| Daily Target 2 | 155.3 |
| Daily Target 3 | 161 |
| Daily Target 4 | 167 |
| Daily Target 5 | 172.7 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 161.30 (-0.22%) | 165.05 | 155.00 - 166.70 | 0.9162 times | Thu 18 December 2025 | 161.65 (-5.63%) | 170.00 | 160.30 - 170.00 | 0.4764 times | Wed 17 December 2025 | 171.30 (-0.09%) | 173.00 | 170.05 - 178.00 | 0.3291 times | Tue 16 December 2025 | 171.45 (-4.59%) | 194.00 | 169.30 - 194.00 | 0.4742 times | Mon 15 December 2025 | 179.70 (-4.64%) | 195.00 | 175.05 - 195.00 | 0.279 times | Fri 12 December 2025 | 188.45 (7.41%) | 175.45 | 172.85 - 191.00 | 1.459 times | Thu 11 December 2025 | 175.45 (11.33%) | 164.90 | 159.00 - 185.00 | 1.6828 times | Wed 10 December 2025 | 157.60 (3.68%) | 153.05 | 153.05 - 162.00 | 0.613 times | Tue 09 December 2025 | 152.00 (-1.94%) | 154.00 | 148.40 - 154.95 | 0.5031 times | Mon 08 December 2025 | 155.00 (-4.53%) | 160.00 | 152.25 - 162.35 | 3.2672 times | Fri 05 December 2025 | 162.35 (-0.09%) | 162.50 | 157.80 - 166.95 | 0.0414 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 138.15 and 178.15
| Weekly Target 1 | 130.43 |
| Weekly Target 2 | 145.87 |
| Weekly Target 3 | 170.43333333333 |
| Weekly Target 4 | 185.87 |
| Weekly Target 5 | 210.43 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 161.30 (-14.41%) | 195.00 | 155.00 - 195.00 | 0.552 times | Fri 12 December 2025 | 188.45 (16.08%) | 160.00 | 148.40 - 191.00 | 1.6785 times | Fri 05 December 2025 | 162.35 (-5.22%) | 169.00 | 157.75 - 175.00 | 0.4637 times | Fri 28 November 2025 | 171.30 (-1.32%) | 173.60 | 163.10 - 177.25 | 0.5162 times | Fri 21 November 2025 | 173.60 (-7.88%) | 185.60 | 168.00 - 196.85 | 0.4984 times | Fri 14 November 2025 | 188.45 (-0.84%) | 190.30 | 186.50 - 194.95 | 0.5692 times | Fri 07 November 2025 | 190.05 (-3.45%) | 198.00 | 187.00 - 201.95 | 0.5375 times | Fri 31 October 2025 | 196.85 (-1.94%) | 202.15 | 182.50 - 209.95 | 2.3702 times | Thu 23 October 2025 | 200.75 (3.24%) | 203.00 | 193.10 - 214.45 | 1.1148 times | Fri 17 October 2025 | 194.45 (-5.19%) | 212.95 | 190.00 - 212.95 | 1.6994 times | Fri 10 October 2025 | 205.10 (16.17%) | 177.00 | 173.15 - 211.80 | 1.6982 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 131.55 and 178.15
| Monthly Target 1 | 121.63 |
| Monthly Target 2 | 141.47 |
| Monthly Target 3 | 168.23333333333 |
| Monthly Target 4 | 188.07 |
| Monthly Target 5 | 214.83 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 161.30 (-5.84%) | 169.00 | 148.40 - 195.00 | 0.2524 times | Fri 28 November 2025 | 171.30 (-12.98%) | 198.00 | 163.10 - 201.95 | 0.1988 times | Fri 31 October 2025 | 196.85 (13.65%) | 178.95 | 173.15 - 214.45 | 0.6921 times | Tue 30 September 2025 | 173.20 (0.99%) | 164.05 | 164.05 - 235.00 | 1.1025 times | Fri 29 August 2025 | 171.50 (-3.68%) | 180.00 | 165.00 - 187.00 | 0.193 times | Thu 31 July 2025 | 178.05 (-1.66%) | 183.00 | 164.25 - 186.00 | 0.354 times | Mon 30 June 2025 | 181.05 (10.4%) | 167.00 | 143.00 - 216.00 | 3.2687 times | Fri 30 May 2025 | 164.00 (31.2%) | 124.00 | 120.00 - 183.20 | 3.3947 times | Wed 30 April 2025 | 125.00 (4.6%) | 113.10 | 113.00 - 133.85 | 0.178 times | Fri 28 March 2025 | 119.50 (-2.25%) | 122.25 | 109.95 - 134.45 | 0.3659 times | Fri 28 February 2025 | 122.25 (-6.82%) | 135.25 | 116.95 - 143.00 | 0.1916 times |
Indicator Analysis of Natfit
Please login to view indicator analysis. or View indicator analysis of Natfit 531289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 169.08 |
| 12 day DMA | 166.56 |
| 20 day DMA | 168.35 |
| 35 day DMA | 177.09 |
| 50 day DMA | 182.34 |
| 100 day DMA | 181.15 |
| 150 day DMA | 177.85 |
| 200 day DMA | 164.3 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.51 | 169.12 | 172.86 |
| 12 day EMA | 168.57 | 169.89 | 171.39 |
| 20 day EMA | 170.72 | 171.71 | 172.77 |
| 35 day EMA | 175.01 | 175.82 | 176.65 |
| 50 day EMA | 180.54 | 181.33 | 182.13 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.08 | 174.51 | 177.27 |
| 12 day SMA | 166.56 | 167.18 | 167.98 |
| 20 day SMA | 168.35 | 168.97 | 169.96 |
| 35 day SMA | 177.09 | 177.91 | 178.78 |
| 50 day SMA | 182.34 | 182.7 | 183 |
| 100 day SMA | 181.15 | 181.25 | 181.4 |
| 150 day SMA | 177.85 | 177.63 | 177.38 |
| 200 day SMA | 164.3 | 164.13 | 163.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.