Login or Join
HomepageNatfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natfit
Strong Daily Stock price targets for Natfit 531289 are 166.7 and 174.65
| Daily Target 1 | 165.17 |
| Daily Target 2 | 168.23 |
| Daily Target 3 | 173.11666666667 |
| Daily Target 4 | 176.18 |
| Daily Target 5 | 181.07 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 171.30 (-0.09%) | 173.00 | 170.05 - 178.00 | 0.3381 times | Tue 16 December 2025 | 171.45 (-4.59%) | 194.00 | 169.30 - 194.00 | 0.4871 times | Mon 15 December 2025 | 179.70 (-4.64%) | 195.00 | 175.05 - 195.00 | 0.2866 times | Fri 12 December 2025 | 188.45 (7.41%) | 175.45 | 172.85 - 191.00 | 1.4987 times | Thu 11 December 2025 | 175.45 (11.33%) | 164.90 | 159.00 - 185.00 | 1.7287 times | Wed 10 December 2025 | 157.60 (3.68%) | 153.05 | 153.05 - 162.00 | 0.6298 times | Tue 09 December 2025 | 152.00 (-1.94%) | 154.00 | 148.40 - 154.95 | 0.5168 times | Mon 08 December 2025 | 155.00 (-4.53%) | 160.00 | 152.25 - 162.35 | 3.3562 times | Fri 05 December 2025 | 162.35 (-0.09%) | 162.50 | 157.80 - 166.95 | 0.0425 times | Thu 04 December 2025 | 162.50 (-3.65%) | 162.05 | 157.75 - 167.95 | 1.1156 times | Wed 03 December 2025 | 168.65 (-1.55%) | 171.10 | 165.05 - 171.10 | 0.4241 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 157.45 and 183.15
| Weekly Target 1 | 152.83 |
| Weekly Target 2 | 162.07 |
| Weekly Target 3 | 178.53333333333 |
| Weekly Target 4 | 187.77 |
| Weekly Target 5 | 204.23 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 171.30 (-9.1%) | 195.00 | 169.30 - 195.00 | 0.2491 times | Fri 12 December 2025 | 188.45 (16.08%) | 160.00 | 148.40 - 191.00 | 1.7323 times | Fri 05 December 2025 | 162.35 (-5.22%) | 169.00 | 157.75 - 175.00 | 0.4786 times | Fri 28 November 2025 | 171.30 (-1.32%) | 173.60 | 163.10 - 177.25 | 0.5327 times | Fri 21 November 2025 | 173.60 (-7.88%) | 185.60 | 168.00 - 196.85 | 0.5144 times | Fri 14 November 2025 | 188.45 (-0.84%) | 190.30 | 186.50 - 194.95 | 0.5875 times | Fri 07 November 2025 | 190.05 (-3.45%) | 198.00 | 187.00 - 201.95 | 0.5548 times | Fri 31 October 2025 | 196.85 (-1.94%) | 202.15 | 182.50 - 209.95 | 2.4462 times | Thu 23 October 2025 | 200.75 (3.24%) | 203.00 | 193.10 - 214.45 | 1.1505 times | Fri 17 October 2025 | 194.45 (-5.19%) | 212.95 | 190.00 - 212.95 | 1.7539 times | Fri 10 October 2025 | 205.10 (16.17%) | 177.00 | 173.15 - 211.80 | 1.7527 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 159.85 and 206.45
| Monthly Target 1 | 124.97 |
| Monthly Target 2 | 148.13 |
| Monthly Target 3 | 171.56666666667 |
| Monthly Target 4 | 194.73 |
| Monthly Target 5 | 218.17 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 171.30 (0%) | 169.00 | 148.40 - 195.00 | 0.224 times | Fri 28 November 2025 | 171.30 (-12.98%) | 198.00 | 163.10 - 201.95 | 0.1993 times | Fri 31 October 2025 | 196.85 (13.65%) | 178.95 | 173.15 - 214.45 | 0.6941 times | Tue 30 September 2025 | 173.20 (0.99%) | 164.05 | 164.05 - 235.00 | 1.1057 times | Fri 29 August 2025 | 171.50 (-3.68%) | 180.00 | 165.00 - 187.00 | 0.1935 times | Thu 31 July 2025 | 178.05 (-1.66%) | 183.00 | 164.25 - 186.00 | 0.355 times | Mon 30 June 2025 | 181.05 (10.4%) | 167.00 | 143.00 - 216.00 | 3.2782 times | Fri 30 May 2025 | 164.00 (31.2%) | 124.00 | 120.00 - 183.20 | 3.4046 times | Wed 30 April 2025 | 125.00 (4.6%) | 113.10 | 113.00 - 133.85 | 0.1786 times | Fri 28 March 2025 | 119.50 (-2.25%) | 122.25 | 109.95 - 134.45 | 0.3669 times | Fri 28 February 2025 | 122.25 (-6.82%) | 135.25 | 116.95 - 143.00 | 0.1922 times |
Indicator Analysis of Natfit
Please login to view indicator analysis. or View indicator analysis of Natfit 531289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 177.27 |
| 12 day DMA | 167.98 |
| 20 day DMA | 169.96 |
| 35 day DMA | 178.78 |
| 50 day DMA | 183 |
| 100 day DMA | 181.4 |
| 150 day DMA | 177.38 |
| 200 day DMA | 163.93 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.86 | 173.64 | 174.74 |
| 12 day EMA | 171.4 | 171.42 | 171.42 |
| 20 day EMA | 172.77 | 172.93 | 173.09 |
| 35 day EMA | 176.44 | 176.74 | 177.05 |
| 50 day EMA | 182.39 | 182.84 | 183.3 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.27 | 174.53 | 170.64 |
| 12 day SMA | 167.98 | 167.93 | 167.91 |
| 20 day SMA | 169.96 | 170.65 | 171.49 |
| 35 day SMA | 178.78 | 179.47 | 180.3 |
| 50 day SMA | 183 | 183.14 | 183.17 |
| 100 day SMA | 181.4 | 181.41 | 181.41 |
| 150 day SMA | 177.38 | 177.13 | 176.87 |
| 200 day SMA | 163.93 | 163.72 | 163.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.