Login or Join
HomepageNatfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natfit
Strong Daily Stock price targets for Natfit 531289 are 147.28 and 161.83
| Daily Target 1 | 136.83 |
| Daily Target 2 | 143.17 |
| Daily Target 3 | 151.38333333333 |
| Daily Target 4 | 157.72 |
| Daily Target 5 | 165.93 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 149.50 (1.46%) | 147.00 | 145.05 - 159.60 | 0.913 times | Mon 30 March 2026 | 147.35 (-4.63%) | 152.60 | 145.00 - 155.05 | 4.0153 times | Fri 27 March 2026 | 154.50 (-4.75%) | 159.95 | 154.15 - 160.05 | 2.1243 times | Wed 25 March 2026 | 162.20 (5.22%) | 155.00 | 154.00 - 164.00 | 1.2133 times | Tue 24 March 2026 | 154.15 (-2.37%) | 159.95 | 152.30 - 159.95 | 0.2966 times | Mon 23 March 2026 | 157.90 (-0.32%) | 158.05 | 156.00 - 161.50 | 0.6059 times | Fri 20 March 2026 | 158.40 (-1.31%) | 162.10 | 157.25 - 162.10 | 0.1253 times | Thu 19 March 2026 | 160.50 (-2.85%) | 167.80 | 160.35 - 167.80 | 0.0134 times | Wed 18 March 2026 | 165.20 (3.25%) | 161.00 | 161.00 - 168.70 | 0.3429 times | Tue 17 March 2026 | 160.00 (0%) | 160.00 | 157.30 - 160.00 | 0.3501 times | Mon 16 March 2026 | 160.00 (-3.03%) | 165.00 | 157.95 - 165.10 | 0.5085 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 139.95 and 154.55
| Weekly Target 1 | 136.77 |
| Weekly Target 2 | 143.13 |
| Weekly Target 3 | 151.36666666667 |
| Weekly Target 4 | 157.73 |
| Weekly Target 5 | 165.97 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 149.50 (-3.24%) | 152.60 | 145.00 - 159.60 | 1.306 times | Fri 27 March 2026 | 154.50 (-2.46%) | 158.05 | 152.30 - 164.00 | 1.1236 times | Fri 20 March 2026 | 158.40 (-4%) | 165.00 | 157.25 - 168.70 | 0.3551 times | Fri 13 March 2026 | 165.00 (2.9%) | 152.60 | 152.60 - 182.00 | 2.7754 times | Fri 06 March 2026 | 160.35 (0.22%) | 160.00 | 150.00 - 174.00 | 0.9065 times | Fri 27 February 2026 | 160.00 (-0.84%) | 160.25 | 155.15 - 180.00 | 1.4297 times | Fri 20 February 2026 | 161.35 (-3.33%) | 169.95 | 160.00 - 174.00 | 0.366 times | Thu 12 February 2026 | 166.90 (-4.63%) | 175.00 | 164.05 - 180.90 | 0.2791 times | Fri 06 February 2026 | 175.00 (16.55%) | 164.95 | 147.00 - 198.80 | 1.0091 times | Fri 30 January 2026 | 150.15 (-1.96%) | 147.05 | 142.10 - 158.35 | 0.4494 times | Fri 23 January 2026 | 153.15 (-7.41%) | 160.00 | 148.45 - 176.95 | 0.7578 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 147.28 and 161.83
| Monthly Target 1 | 136.83 |
| Monthly Target 2 | 143.17 |
| Monthly Target 3 | 151.38333333333 |
| Monthly Target 4 | 157.72 |
| Monthly Target 5 | 165.93 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 149.50 (1.46%) | 147.00 | 145.05 - 159.60 | 0.047 times | Mon 30 March 2026 | 147.35 (-7.91%) | 160.00 | 145.00 - 182.00 | 1.2102 times | Fri 27 February 2026 | 160.00 (6.56%) | 164.95 | 147.00 - 198.80 | 0.5995 times | Fri 30 January 2026 | 150.15 (-11.15%) | 161.10 | 142.10 - 198.80 | 0.8716 times | Wed 31 December 2025 | 169.00 (-1.34%) | 169.00 | 148.40 - 195.00 | 0.7982 times | Fri 28 November 2025 | 171.30 (-12.98%) | 198.00 | 163.10 - 201.95 | 0.527 times | Fri 31 October 2025 | 196.85 (13.65%) | 178.95 | 173.15 - 214.45 | 1.7575 times | Tue 30 September 2025 | 173.20 (0.99%) | 164.05 | 164.05 - 235.00 | 2.7999 times | Fri 29 August 2025 | 171.50 (-3.68%) | 180.00 | 165.00 - 187.00 | 0.4901 times | Thu 31 July 2025 | 178.05 (-1.66%) | 183.00 | 164.25 - 186.00 | 0.8989 times | Mon 30 June 2025 | 181.05 (10.4%) | 167.00 | 143.00 - 216.00 | 8.301 times |
Indicator Analysis of Natfit
Please login to view indicator analysis. or View indicator analysis of Natfit 531289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 153.54 |
| 12 day DMA | 157.89 |
| 20 day DMA | 158.43 |
| 35 day DMA | 161.31 |
| 50 day DMA | 159.96 |
| 100 day DMA | 166.95 |
| 150 day DMA | 173.51 |
| 200 day DMA | 174.54 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.65 | 154.22 | 157.66 |
| 12 day EMA | 155.96 | 157.13 | 158.91 |
| 20 day EMA | 157.66 | 158.52 | 159.69 |
| 35 day EMA | 159.18 | 159.75 | 160.48 |
| 50 day EMA | 160.3 | 160.74 | 161.29 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.54 | 155.22 | 157.43 |
| 12 day SMA | 157.89 | 158.46 | 159.37 |
| 20 day SMA | 158.43 | 158.95 | 159.62 |
| 35 day SMA | 161.31 | 162.19 | 162.88 |
| 50 day SMA | 159.96 | 160.26 | 160.63 |
| 100 day SMA | 166.95 | 167.36 | 167.85 |
| 150 day SMA | 173.51 | 173.69 | 173.86 |
| 200 day SMA | 174.54 | 174.64 | 174.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.