Login or Join
HomepageNatfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natfit
Strong Daily Stock price targets for Natfit 531289 are 204.53 and 220.53
| Daily Target 1 | 192.35 |
| Daily Target 2 | 200.7 |
| Daily Target 3 | 208.35 |
| Daily Target 4 | 216.7 |
| Daily Target 5 | 224.35 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 209.05 (5.45%) | 200.00 | 200.00 - 216.00 | 1.1151 times |
| Thu 12 June 2025 | 198.25 (7.19%) | 191.00 | 176.50 - 210.00 | 2.4633 times |
| Wed 11 June 2025 | 184.95 (14.45%) | 163.20 | 158.40 - 192.95 | 2.043 times |
| Tue 10 June 2025 | 161.60 (7.48%) | 148.00 | 147.00 - 165.00 | 0.7659 times |
| Mon 09 June 2025 | 150.35 (-11.01%) | 160.00 | 143.00 - 161.00 | 2.633 times |
| Fri 06 June 2025 | 168.95 (0.9%) | 171.40 | 165.40 - 171.40 | 0.1525 times |
| Thu 05 June 2025 | 167.45 (1.33%) | 165.50 | 161.55 - 170.00 | 0.1681 times |
| Wed 04 June 2025 | 165.25 (0.12%) | 170.00 | 160.00 - 170.00 | 0.1044 times |
| Tue 03 June 2025 | 165.05 (-3.11%) | 169.00 | 165.00 - 171.80 | 0.1972 times |
| Mon 02 June 2025 | 170.35 (3.87%) | 167.00 | 164.00 - 174.50 | 0.3577 times |
| Fri 30 May 2025 | 164.00 (0.77%) | 166.70 | 162.30 - 166.70 | 0.039 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 176.03 and 249.03
| Weekly Target 1 | 116.35 |
| Weekly Target 2 | 162.7 |
| Weekly Target 3 | 189.35 |
| Weekly Target 4 | 235.7 |
| Weekly Target 5 | 262.35 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 209.05 (23.73%) | 160.00 | 143.00 - 216.00 | 3.9357 times |
| Fri 06 June 2025 | 168.95 (3.02%) | 167.00 | 160.00 - 174.50 | 0.4275 times |
| Fri 30 May 2025 | 164.00 (-6.98%) | 179.90 | 160.00 - 183.20 | 0.8636 times |
| Fri 23 May 2025 | 176.30 (20.51%) | 151.90 | 140.30 - 176.40 | 3.7436 times |
| Fri 16 May 2025 | 146.30 (10%) | 131.45 | 121.50 - 152.00 | 0.6871 times |
| Fri 09 May 2025 | 133.00 (5.01%) | 126.05 | 120.00 - 135.00 | 0.0873 times |
| Fri 02 May 2025 | 126.65 (3.09%) | 125.50 | 120.95 - 128.95 | 0.1051 times |
| Fri 25 April 2025 | 122.85 (-4.4%) | 123.00 | 121.00 - 133.85 | 0.0879 times |
| Thu 17 April 2025 | 128.50 (3.17%) | 123.00 | 116.60 - 130.00 | 0.0386 times |
| Fri 11 April 2025 | 124.55 (4.84%) | 115.20 | 114.20 - 125.75 | 0.0236 times |
| Fri 04 April 2025 | 118.80 (-0.59%) | 113.10 | 113.00 - 124.00 | 0.0507 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 176.03 and 249.03
| Monthly Target 1 | 116.35 |
| Monthly Target 2 | 162.7 |
| Monthly Target 3 | 189.35 |
| Monthly Target 4 | 235.7 |
| Monthly Target 5 | 262.35 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 209.05 (27.47%) | 167.00 | 143.00 - 216.00 | 2.8393 times |
| Fri 30 May 2025 | 164.00 (31.2%) | 124.00 | 120.00 - 183.20 | 3.5166 times |
| Wed 30 April 2025 | 125.00 (4.6%) | 113.10 | 113.00 - 133.85 | 0.1844 times |
| Fri 28 March 2025 | 119.50 (-2.25%) | 122.25 | 109.95 - 134.45 | 0.379 times |
| Fri 28 February 2025 | 122.25 (-6.82%) | 135.25 | 116.95 - 143.00 | 0.1985 times |
| Fri 31 January 2025 | 131.20 (-3.1%) | 137.00 | 120.85 - 144.80 | 0.7504 times |
| Tue 31 December 2024 | 135.40 (-0.77%) | 138.00 | 130.00 - 141.50 | 0.4508 times |
| Fri 29 November 2024 | 136.45 (9.03%) | 130.10 | 112.50 - 140.95 | 0.4409 times |
| Thu 31 October 2024 | 125.15 (-8.42%) | 136.60 | 119.05 - 145.50 | 0.4061 times |
| Mon 30 September 2024 | 136.65 (-1.83%) | 140.00 | 135.00 - 147.10 | 0.834 times |
| Fri 30 August 2024 | 139.20 (0.83%) | 137.40 | 128.10 - 147.95 | 0.7498 times |
Indicator Analysis of Natfit
Please login to view indicator analysis. or View indicator analysis of Natfit 531289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 180.84 |
| 12 day DMA | 172.33 |
| 20 day DMA | 166.92 |
| 35 day DMA | 150.33 |
| 50 day DMA | 141.93 |
| 100 day DMA | 135.24 |
| 150 day DMA | 134.46 |
| 200 day DMA | 135.33 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189 | 178.98 | 169.35 |
| 12 day EMA | 175.82 | 169.78 | 164.61 |
| 20 day EMA | 167.21 | 162.81 | 159.08 |
| 35 day EMA | 155.86 | 152.73 | 150.05 |
| 50 day EMA | 144.13 | 141.48 | 139.16 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.84 | 172.82 | 166.66 |
| 12 day SMA | 172.33 | 168.91 | 166.27 |
| 20 day SMA | 166.92 | 163.78 | 160.38 |
| 35 day SMA | 150.33 | 147.97 | 145.87 |
| 50 day SMA | 141.93 | 140.1 | 138.52 |
| 100 day SMA | 135.24 | 134.47 | 133.81 |
| 150 day SMA | 134.46 | 133.89 | 133.41 |
| 200 day SMA | 135.33 | 134.95 | 134.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.