Login or Join
HomepageArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtefactPr
Strong Daily Stock price targets for ArtefactPr 531297 are 63.01 and 70.71
| Daily Target 1 | 57.2 |
| Daily Target 2 | 61.11 |
| Daily Target 3 | 64.903333333333 |
| Daily Target 4 | 68.81 |
| Daily Target 5 | 72.6 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.01 (2.18%) | 63.80 | 61.00 - 68.70 | 2.9198 times | Wed 11 February 2026 | 63.62 (1.79%) | 62.19 | 61.20 - 63.84 | 0.5944 times | Tue 10 February 2026 | 62.50 (-2.27%) | 64.40 | 61.10 - 64.70 | 1.1188 times | Mon 09 February 2026 | 63.95 (3.43%) | 61.91 | 61.50 - 64.80 | 0.2718 times | Fri 06 February 2026 | 61.83 (-1.86%) | 63.00 | 61.66 - 63.00 | 0.2279 times | Thu 05 February 2026 | 63.00 (-0.72%) | 61.65 | 61.21 - 64.70 | 1.5855 times | Wed 04 February 2026 | 63.46 (2.29%) | 62.10 | 60.00 - 63.50 | 1.7944 times | Tue 03 February 2026 | 62.04 (4.9%) | 61.25 | 60.30 - 62.22 | 0.5607 times | Mon 02 February 2026 | 59.14 (-2.43%) | 60.03 | 59.00 - 61.00 | 0.4939 times | Sun 01 February 2026 | 60.61 (0.35%) | 61.00 | 59.50 - 61.00 | 0.4328 times | Fri 30 January 2026 | 60.40 (3.09%) | 58.80 | 58.80 - 60.50 | 0.2055 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 63.01 and 70.71
| Weekly Target 1 | 57.2 |
| Weekly Target 2 | 61.11 |
| Weekly Target 3 | 64.903333333333 |
| Weekly Target 4 | 68.81 |
| Weekly Target 5 | 72.6 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.01 (5.14%) | 61.91 | 61.00 - 68.70 | 1.2662 times | Fri 06 February 2026 | 61.83 (2.37%) | 61.00 | 59.00 - 64.70 | 1.3154 times | Fri 30 January 2026 | 60.40 (2.2%) | 58.10 | 55.55 - 62.45 | 0.9119 times | Fri 23 January 2026 | 59.10 (-4.31%) | 61.00 | 56.66 - 62.92 | 0.8548 times | Fri 16 January 2026 | 61.76 (0.88%) | 63.89 | 58.65 - 63.89 | 0.7743 times | Fri 09 January 2026 | 61.22 (1.53%) | 60.00 | 59.55 - 64.89 | 1.3548 times | Fri 02 January 2026 | 60.30 (-0.02%) | 61.52 | 59.01 - 62.49 | 1.0009 times | Fri 26 December 2025 | 60.31 (-6.77%) | 65.00 | 60.14 - 65.88 | 1.1311 times | Fri 19 December 2025 | 64.69 (7.48%) | 60.19 | 58.10 - 65.00 | 0.8183 times | Fri 12 December 2025 | 60.19 (-4.28%) | 64.95 | 58.06 - 64.95 | 0.5722 times | Fri 05 December 2025 | 62.88 (-4.44%) | 68.00 | 58.60 - 68.00 | 0.6795 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 62.01 and 71.71
| Monthly Target 1 | 54.54 |
| Monthly Target 2 | 59.77 |
| Monthly Target 3 | 64.236666666667 |
| Monthly Target 4 | 69.47 |
| Monthly Target 5 | 73.94 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.01 (7.63%) | 61.00 | 59.00 - 68.70 | 0.3616 times | Fri 30 January 2026 | 60.40 (1.6%) | 60.00 | 55.55 - 64.89 | 0.6211 times | Wed 31 December 2025 | 59.45 (-9.65%) | 68.00 | 58.06 - 68.00 | 0.5131 times | Fri 28 November 2025 | 65.80 (1.23%) | 65.00 | 58.00 - 67.80 | 0.503 times | Fri 31 October 2025 | 65.00 (-2.49%) | 66.51 | 58.00 - 70.00 | 0.553 times | Tue 30 September 2025 | 66.66 (0.66%) | 67.05 | 64.38 - 76.75 | 0.7207 times | Fri 29 August 2025 | 66.22 (-8.69%) | 73.97 | 65.11 - 82.00 | 1.7459 times | Thu 31 July 2025 | 72.52 (-0.44%) | 73.88 | 68.15 - 77.00 | 1.3858 times | Mon 30 June 2025 | 72.84 (-5.66%) | 79.90 | 71.10 - 79.90 | 1.5655 times | Fri 30 May 2025 | 77.21 (31.4%) | 58.76 | 52.00 - 81.90 | 2.0302 times | Wed 30 April 2025 | 58.76 (3.98%) | 58.00 | 54.10 - 62.43 | 0.6107 times |
Indicator Analysis of ArtefactPr
Please login to view indicator analysis. or View indicator analysis of ArtefactPr 531297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 63.38 |
| 12 day DMA | 62.01 |
| 20 day DMA | 61.12 |
| 35 day DMA | 61.02 |
| 50 day DMA | 60.97 |
| 100 day DMA | 62.78 |
| 150 day DMA | 65.89 |
| 200 day DMA | 66.22 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.62 | 62.92 | 62.57 |
| 12 day EMA | 62.51 | 62.05 | 61.76 |
| 20 day EMA | 61.91 | 61.58 | 61.37 |
| 35 day EMA | 61.52 | 61.31 | 61.17 |
| 50 day EMA | 61.42 | 61.27 | 61.17 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.38 | 62.98 | 62.95 |
| 12 day SMA | 62.01 | 61.69 | 61.31 |
| 20 day SMA | 61.12 | 60.97 | 60.93 |
| 35 day SMA | 61.02 | 60.94 | 60.93 |
| 50 day SMA | 60.97 | 60.94 | 60.93 |
| 100 day SMA | 62.78 | 62.84 | 62.92 |
| 150 day SMA | 65.89 | 65.95 | 66.01 |
| 200 day SMA | 66.22 | 66.2 | 66.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.