Login or Join
HomepageArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtefactPr
Strong Daily Stock price targets for ArtefactPr 531297 are 77.54 and 80.19
| Daily Target 1 | 76.89 |
| Daily Target 2 | 78.18 |
| Daily Target 3 | 79.54 |
| Daily Target 4 | 80.83 |
| Daily Target 5 | 82.19 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 79.47 (1.95%) | 80.90 | 78.25 - 80.90 | 1.6191 times | Thu 25 July 2024 | 77.95 (3.74%) | 76.98 | 76.12 - 78.80 | 2.1766 times | Wed 24 July 2024 | 75.14 (3.09%) | 76.95 | 73.78 - 77.00 | 1.5018 times | Tue 23 July 2024 | 72.89 (-1.09%) | 74.98 | 72.55 - 75.00 | 0.4564 times | Mon 22 July 2024 | 73.69 (1.03%) | 72.90 | 72.01 - 74.00 | 0.4303 times | Fri 19 July 2024 | 72.94 (-2.15%) | 73.11 | 72.00 - 74.13 | 0.6762 times | Thu 18 July 2024 | 74.54 (0.32%) | 74.97 | 73.00 - 75.00 | 0.845 times | Tue 16 July 2024 | 74.30 (1.42%) | 73.05 | 73.01 - 75.80 | 0.5537 times | Mon 15 July 2024 | 73.26 (-1.05%) | 73.05 | 71.00 - 74.10 | 1.2415 times | Fri 12 July 2024 | 74.04 (-0.52%) | 74.43 | 73.33 - 74.95 | 0.4993 times | Thu 11 July 2024 | 74.43 (0.5%) | 73.00 | 73.00 - 77.00 | 1.249 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 75.74 and 84.63
| Weekly Target 1 | 68.57 |
| Weekly Target 2 | 74.02 |
| Weekly Target 3 | 77.46 |
| Weekly Target 4 | 82.91 |
| Weekly Target 5 | 86.35 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 79.47 (8.95%) | 72.90 | 72.01 - 80.90 | 0.7554 times | Fri 19 July 2024 | 72.94 (-1.49%) | 73.05 | 71.00 - 75.80 | 0.4051 times | Fri 12 July 2024 | 74.04 (-1.57%) | 75.00 | 73.00 - 77.00 | 0.3638 times | Fri 05 July 2024 | 75.22 (3.49%) | 72.50 | 70.20 - 77.60 | 0.6096 times | Fri 28 June 2024 | 72.68 (-3.51%) | 77.50 | 72.27 - 77.50 | 0.6422 times | Fri 21 June 2024 | 75.32 (1.28%) | 74.00 | 71.55 - 78.99 | 0.8313 times | Fri 14 June 2024 | 74.37 (7.63%) | 70.80 | 69.10 - 78.00 | 0.8157 times | Fri 07 June 2024 | 69.10 (-2.28%) | 73.10 | 58.20 - 73.89 | 1.6377 times | Fri 31 May 2024 | 70.71 (-9.8%) | 80.90 | 69.30 - 80.90 | 1.2153 times | Fri 24 May 2024 | 78.39 (-8.24%) | 87.00 | 73.50 - 87.00 | 2.7239 times | Sat 18 May 2024 | 85.43 (0.77%) | 84.02 | 82.37 - 86.90 | 1.0535 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 74.84 and 85.54
| Monthly Target 1 | 66.16 |
| Monthly Target 2 | 72.81 |
| Monthly Target 3 | 76.856666666667 |
| Monthly Target 4 | 83.51 |
| Monthly Target 5 | 87.56 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 79.47 (9.34%) | 72.50 | 70.20 - 80.90 | 0.2961 times | Fri 28 June 2024 | 72.68 (2.79%) | 73.10 | 58.20 - 78.99 | 0.545 times | Fri 31 May 2024 | 70.71 (-22.23%) | 91.00 | 69.30 - 94.40 | 0.8805 times | Tue 30 April 2024 | 90.92 (-6.07%) | 97.83 | 90.13 - 100.94 | 0.7566 times | Thu 28 March 2024 | 96.80 (4.2%) | 94.60 | 70.00 - 98.49 | 0.6207 times | Thu 29 February 2024 | 92.90 (-3.52%) | 99.79 | 87.00 - 102.00 | 0.774 times | Wed 31 January 2024 | 96.29 (34.9%) | 73.99 | 73.00 - 111.00 | 2.4896 times | Fri 29 December 2023 | 71.38 (12.2%) | 65.44 | 57.15 - 78.50 | 1.5181 times | Thu 30 November 2023 | 63.62 (2.56%) | 62.80 | 60.00 - 68.50 | 0.7225 times | Tue 31 October 2023 | 62.03 (12.6%) | 59.00 | 56.20 - 73.25 | 1.397 times | Fri 29 September 2023 | 55.09 (8.02%) | 52.40 | 45.91 - 58.40 | 0.6816 times |
Indicator Analysis of ArtefactPr
Please login to view indicator analysis. or View indicator analysis of ArtefactPr 531297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 75.83 |
| 12 day DMA | 74.73 |
| 20 day DMA | 74.68 |
| 35 day DMA | 74.25 |
| 50 day DMA | 74.76 |
| 100 day DMA | 83.01 |
| 150 day DMA | 85.06 |
| 200 day DMA | 79.78 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.72 | 75.34 | 74.03 |
| 12 day EMA | 75.4 | 74.66 | 74.06 |
| 20 day EMA | 75.07 | 74.61 | 74.26 |
| 35 day EMA | 75.31 | 75.07 | 74.9 |
| 50 day EMA | 75.71 | 75.56 | 75.46 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.83 | 74.52 | 73.84 |
| 12 day SMA | 74.73 | 74.28 | 74 |
| 20 day SMA | 74.68 | 74.37 | 74.23 |
| 35 day SMA | 74.25 | 73.78 | 73.37 |
| 50 day SMA | 74.76 | 74.86 | 74.98 |
| 100 day SMA | 83.01 | 83.13 | 83.29 |
| 150 day SMA | 85.06 | 84.98 | 84.91 |
| 200 day SMA | 79.78 | 79.68 | 79.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.