Login or Join
HomepageArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtefactPr
Strong Daily Stock price targets for ArtefactPr 531297 are 73.24 and 75
| Daily Target 1 | 71.82 |
| Daily Target 2 | 72.89 |
| Daily Target 3 | 73.576666666667 |
| Daily Target 4 | 74.65 |
| Daily Target 5 | 75.34 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 73.97 (-0.4%) | 73.05 | 72.50 - 74.26 | 0.2453 times | Thu 21 November 2024 | 74.27 (-0.32%) | 78.99 | 73.55 - 78.99 | 0.5723 times | Tue 19 November 2024 | 74.51 (-1.25%) | 74.25 | 74.00 - 75.83 | 0.291 times | Mon 18 November 2024 | 75.45 (0.96%) | 75.50 | 73.65 - 75.50 | 0.3771 times | Thu 14 November 2024 | 74.73 (-0.33%) | 73.01 | 73.01 - 75.90 | 0.6108 times | Wed 13 November 2024 | 74.98 (-2.71%) | 77.00 | 74.61 - 77.00 | 1.0528 times | Tue 12 November 2024 | 77.07 (-0.99%) | 78.89 | 76.61 - 79.99 | 2.2175 times | Mon 11 November 2024 | 77.84 (2.21%) | 76.16 | 76.16 - 79.34 | 2.9877 times | Fri 08 November 2024 | 76.16 (-1.32%) | 78.25 | 75.10 - 78.60 | 0.2982 times | Thu 07 November 2024 | 77.18 (-1.22%) | 79.58 | 75.17 - 79.58 | 1.3474 times | Wed 06 November 2024 | 78.13 (1.59%) | 77.95 | 77.25 - 79.88 | 1.3073 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 69.99 and 76.48
| Weekly Target 1 | 68.66 |
| Weekly Target 2 | 71.32 |
| Weekly Target 3 | 75.153333333333 |
| Weekly Target 4 | 77.81 |
| Weekly Target 5 | 81.64 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 73.97 (-1.02%) | 75.50 | 72.50 - 78.99 | 0.2328 times | Thu 14 November 2024 | 74.73 (-1.88%) | 76.16 | 73.01 - 79.99 | 1.0761 times | Fri 08 November 2024 | 76.16 (-0.57%) | 76.90 | 75.10 - 79.88 | 0.9475 times | Fri 01 November 2024 | 76.60 (3.32%) | 76.00 | 72.65 - 79.63 | 0.5509 times | Fri 25 October 2024 | 74.14 (-7.22%) | 81.89 | 71.31 - 81.89 | 1.4574 times | Fri 18 October 2024 | 79.91 (0.83%) | 81.78 | 77.00 - 81.78 | 1.0698 times | Fri 11 October 2024 | 79.25 (-2.59%) | 82.50 | 75.35 - 83.80 | 0.7611 times | Thu 03 October 2024 | 81.36 (4.25%) | 80.00 | 79.00 - 85.75 | 2.4547 times | Fri 27 September 2024 | 78.04 (-1.55%) | 79.00 | 77.01 - 80.99 | 0.8466 times | Fri 20 September 2024 | 79.27 (-3.23%) | 81.15 | 77.25 - 82.99 | 0.6031 times | Fri 13 September 2024 | 81.92 (1.44%) | 84.30 | 77.23 - 84.30 | 1.4879 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 69.49 and 76.98
| Monthly Target 1 | 68 |
| Monthly Target 2 | 70.98 |
| Monthly Target 3 | 75.486666666667 |
| Monthly Target 4 | 78.47 |
| Monthly Target 5 | 82.98 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 73.97 (-2.45%) | 75.83 | 72.50 - 79.99 | 0.3345 times | Thu 31 October 2024 | 75.83 (-9.81%) | 83.99 | 71.31 - 85.75 | 0.619 times | Mon 30 September 2024 | 84.08 (14.44%) | 76.74 | 73.20 - 85.00 | 1.3427 times | Fri 30 August 2024 | 73.47 (-10.77%) | 83.50 | 71.21 - 83.50 | 0.9279 times | Wed 31 July 2024 | 82.34 (13.29%) | 72.50 | 70.20 - 83.49 | 0.6377 times | Fri 28 June 2024 | 72.68 (2.79%) | 73.10 | 58.20 - 78.99 | 0.9353 times | Fri 31 May 2024 | 70.71 (-22.23%) | 91.00 | 69.30 - 94.40 | 1.5111 times | Tue 30 April 2024 | 90.92 (-6.07%) | 97.83 | 90.13 - 100.94 | 1.2985 times | Thu 28 March 2024 | 96.80 (4.2%) | 94.60 | 70.00 - 98.49 | 1.0652 times | Thu 29 February 2024 | 92.90 (-3.52%) | 99.79 | 87.00 - 102.00 | 1.3282 times | Wed 31 January 2024 | 96.29 (34.9%) | 73.99 | 73.00 - 111.00 | 4.2725 times |
Indicator Analysis of ArtefactPr
Please login to view indicator analysis. or View indicator analysis of ArtefactPr 531297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 74.59 |
| 12 day DMA | 75.93 |
| 20 day DMA | 75.85 |
| 35 day DMA | 77.11 |
| 50 day DMA | 77.87 |
| 100 day DMA | 76.82 |
| 150 day DMA | 78.13 |
| 200 day DMA | 81.8 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.63 | 74.96 | 75.31 |
| 12 day EMA | 75.43 | 75.69 | 75.95 |
| 20 day EMA | 75.98 | 76.19 | 76.39 |
| 35 day EMA | 76.82 | 76.99 | 77.15 |
| 50 day EMA | 77.65 | 77.8 | 77.94 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.59 | 74.79 | 75.35 |
| 12 day SMA | 75.93 | 76.19 | 76.38 |
| 20 day SMA | 75.85 | 75.97 | 76.07 |
| 35 day SMA | 77.11 | 77.4 | 77.51 |
| 50 day SMA | 77.87 | 77.96 | 78.09 |
| 100 day SMA | 76.82 | 76.81 | 76.82 |
| 150 day SMA | 78.13 | 78.26 | 78.39 |
| 200 day SMA | 81.8 | 81.91 | 82.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.