Login or Join
HomepageArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtefactPr
Strong Daily Stock price targets for ArtefactPr 531297 are 61.13 and 65.27
| Daily Target 1 | 57.91 |
| Daily Target 2 | 60.2 |
| Daily Target 3 | 62.046666666667 |
| Daily Target 4 | 64.34 |
| Daily Target 5 | 66.19 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 62.50 (5.88%) | 59.75 | 59.75 - 63.89 | 1.267 times | Tue 07 April 2026 | 59.03 (-3.73%) | 61.32 | 58.50 - 61.45 | 0.8221 times | Mon 06 April 2026 | 61.32 (1.39%) | 60.05 | 59.06 - 61.37 | 0.213 times | Thu 02 April 2026 | 60.48 (3.95%) | 58.50 | 58.50 - 60.49 | 0.4332 times | Wed 01 April 2026 | 58.18 (3.16%) | 56.40 | 55.83 - 59.34 | 0.3996 times | Mon 30 March 2026 | 56.40 (-2.57%) | 57.89 | 56.30 - 58.10 | 1.572 times | Fri 27 March 2026 | 57.89 (-3.42%) | 59.93 | 56.80 - 60.27 | 1.4185 times | Wed 25 March 2026 | 59.94 (0.74%) | 56.15 | 56.15 - 62.38 | 2.1311 times | Tue 24 March 2026 | 59.50 (0.34%) | 59.53 | 59.50 - 61.28 | 0.312 times | Mon 23 March 2026 | 59.30 (-2.82%) | 59.03 | 59.03 - 62.69 | 1.4314 times | Fri 20 March 2026 | 61.02 (0.05%) | 61.00 | 60.61 - 62.50 | 1.1201 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 60.5 and 65.89
| Weekly Target 1 | 56.24 |
| Weekly Target 2 | 59.37 |
| Weekly Target 3 | 61.63 |
| Weekly Target 4 | 64.76 |
| Weekly Target 5 | 67.02 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 62.50 (3.34%) | 60.05 | 58.50 - 63.89 | 0.4167 times | Thu 02 April 2026 | 60.48 (4.47%) | 57.89 | 55.83 - 60.49 | 0.4353 times | Fri 27 March 2026 | 57.89 (-5.13%) | 59.03 | 56.15 - 62.69 | 0.958 times | Fri 20 March 2026 | 61.02 (0%) | 61.02 | 58.51 - 63.24 | 0.9389 times | Fri 13 March 2026 | 61.02 (-0.52%) | 61.30 | 58.60 - 63.90 | 1.8482 times | Fri 06 March 2026 | 61.34 (1.67%) | 56.10 | 56.10 - 63.80 | 0.4956 times | Fri 27 February 2026 | 60.33 (-3.33%) | 63.98 | 60.00 - 63.98 | 0.7386 times | Fri 20 February 2026 | 62.41 (-5.77%) | 66.73 | 61.41 - 66.73 | 1.138 times | Fri 13 February 2026 | 66.23 (7.12%) | 61.91 | 61.00 - 68.70 | 1.6141 times | Fri 06 February 2026 | 61.83 (2.37%) | 61.00 | 59.00 - 64.70 | 1.4168 times | Fri 30 January 2026 | 60.40 (2.2%) | 58.10 | 55.55 - 62.45 | 0.9823 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 59.17 and 67.23
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 57.59 |
| Monthly Target 3 | 60.74 |
| Monthly Target 4 | 65.65 |
| Monthly Target 5 | 68.8 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 62.50 (10.82%) | 56.40 | 55.83 - 63.89 | 0.1005 times | Mon 30 March 2026 | 56.40 (-6.51%) | 56.10 | 56.10 - 63.90 | 0.8014 times | Fri 27 February 2026 | 60.33 (-0.12%) | 61.00 | 59.00 - 68.70 | 0.8691 times | Fri 30 January 2026 | 60.40 (1.6%) | 60.00 | 55.55 - 64.89 | 0.8458 times | Wed 31 December 2025 | 59.45 (-9.65%) | 68.00 | 58.06 - 68.00 | 0.6988 times | Fri 28 November 2025 | 65.80 (1.23%) | 65.00 | 58.00 - 67.80 | 0.685 times | Fri 31 October 2025 | 65.00 (-2.49%) | 66.51 | 58.00 - 70.00 | 0.7531 times | Tue 30 September 2025 | 66.66 (0.66%) | 67.05 | 64.38 - 76.75 | 0.9814 times | Fri 29 August 2025 | 66.22 (-8.69%) | 73.97 | 65.11 - 82.00 | 2.3777 times | Thu 31 July 2025 | 72.52 (-0.44%) | 73.88 | 68.15 - 77.00 | 1.8872 times | Mon 30 June 2025 | 72.84 (-5.66%) | 79.90 | 71.10 - 79.90 | 2.132 times |
Indicator Analysis of ArtefactPr
Please login to view indicator analysis. or View indicator analysis of ArtefactPr 531297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 60.3 |
| 12 day DMA | 59.71 |
| 20 day DMA | 60.29 |
| 35 day DMA | 61.16 |
| 50 day DMA | 61.28 |
| 100 day DMA | 61.19 |
| 150 day DMA | 63.11 |
| 200 day DMA | 65.57 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.53 | 59.54 | 59.79 |
| 12 day EMA | 60.12 | 59.69 | 59.81 |
| 20 day EMA | 60.27 | 60.04 | 60.15 |
| 35 day EMA | 60.6 | 60.49 | 60.58 |
| 50 day EMA | 61.08 | 61.02 | 61.1 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.3 | 59.08 | 58.85 |
| 12 day SMA | 59.71 | 59.64 | 59.84 |
| 20 day SMA | 60.29 | 60.23 | 60.33 |
| 35 day SMA | 61.16 | 61.23 | 61.37 |
| 50 day SMA | 61.28 | 61.22 | 61.22 |
| 100 day SMA | 61.19 | 61.19 | 61.23 |
| 150 day SMA | 63.11 | 63.15 | 63.22 |
| 200 day SMA | 65.57 | 65.63 | 65.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.