Login or Join
HomepageArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtefactPr
Strong Daily Stock price targets for ArtefactPr 531297 are 54.13 and 58.38
| Daily Target 1 | 53.34 |
| Daily Target 2 | 54.92 |
| Daily Target 3 | 57.586666666667 |
| Daily Target 4 | 59.17 |
| Daily Target 5 | 61.84 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.51 (-7.27%) | 59.20 | 56.00 - 60.25 | 1.5511 times |
| Wed 26 March 2025 | 60.94 (-0.15%) | 61.01 | 59.55 - 62.40 | 0.922 times |
| Tue 25 March 2025 | 61.03 (-3.22%) | 65.10 | 60.20 - 65.10 | 1.4428 times |
| Mon 24 March 2025 | 63.06 (-0.72%) | 62.50 | 62.10 - 65.65 | 0.7578 times |
| Fri 21 March 2025 | 63.52 (3.18%) | 62.50 | 61.81 - 64.00 | 1.0419 times |
| Thu 20 March 2025 | 61.56 (-1.61%) | 62.01 | 61.00 - 63.50 | 1.8358 times |
| Wed 19 March 2025 | 62.57 (1.08%) | 61.16 | 61.16 - 63.70 | 0.4626 times |
| Tue 18 March 2025 | 61.90 (0.49%) | 59.21 | 59.21 - 63.00 | 0.9152 times |
| Mon 17 March 2025 | 61.60 (-0.98%) | 64.80 | 61.60 - 64.80 | 0.4782 times |
| Thu 13 March 2025 | 62.21 (2.56%) | 62.49 | 61.50 - 65.00 | 0.5925 times |
| Wed 12 March 2025 | 60.66 (-2.54%) | 64.70 | 60.52 - 64.70 | 0.9851 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 51.43 and 61.08
| Weekly Target 1 | 49.74 |
| Weekly Target 2 | 53.12 |
| Weekly Target 3 | 59.386666666667 |
| Weekly Target 4 | 62.77 |
| Weekly Target 5 | 69.04 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.51 (-11.04%) | 62.50 | 56.00 - 65.65 | 1.9978 times |
| Fri 21 March 2025 | 63.52 (2.11%) | 64.80 | 59.21 - 64.80 | 2.0234 times |
| Thu 13 March 2025 | 62.21 (-1.46%) | 62.02 | 60.52 - 65.00 | 0.924 times |
| Fri 07 March 2025 | 63.13 (-1.83%) | 64.50 | 61.00 - 65.98 | 1.194 times |
| Fri 28 February 2025 | 64.31 (-1.3%) | 65.20 | 64.30 - 69.14 | 0.4116 times |
| Fri 21 February 2025 | 65.16 (-2.48%) | 66.00 | 63.20 - 69.66 | 0.5079 times |
| Fri 14 February 2025 | 66.82 (-9.84%) | 73.15 | 64.11 - 76.99 | 0.7491 times |
| Fri 07 February 2025 | 74.11 (-3.64%) | 77.89 | 73.01 - 77.89 | 0.7825 times |
| Fri 31 January 2025 | 76.91 (1.18%) | 71.41 | 70.00 - 77.00 | 0.7836 times |
| Fri 24 January 2025 | 76.01 (-2.55%) | 78.75 | 75.50 - 79.75 | 0.6262 times |
| Fri 17 January 2025 | 78.00 (-2.51%) | 80.00 | 74.00 - 80.00 | 1.1509 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 51.27 and 61.25
| Monthly Target 1 | 49.52 |
| Monthly Target 2 | 53.01 |
| Monthly Target 3 | 59.496666666667 |
| Monthly Target 4 | 62.99 |
| Monthly Target 5 | 69.48 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.51 (-12.13%) | 64.50 | 56.00 - 65.98 | 0.6554 times |
| Fri 28 February 2025 | 64.31 (-16.38%) | 77.89 | 63.20 - 77.89 | 0.2617 times |
| Fri 31 January 2025 | 76.91 (-7.19%) | 84.45 | 70.00 - 84.79 | 1.0146 times |
| Tue 31 December 2024 | 82.87 (11.03%) | 73.06 | 70.90 - 89.74 | 1.3666 times |
| Fri 29 November 2024 | 74.64 (-1.57%) | 75.83 | 72.20 - 79.99 | 0.5229 times |
| Thu 31 October 2024 | 75.83 (-9.81%) | 83.99 | 71.31 - 85.75 | 0.857 times |
| Mon 30 September 2024 | 84.08 (14.44%) | 76.74 | 73.20 - 85.00 | 1.8591 times |
| Fri 30 August 2024 | 73.47 (-10.77%) | 83.50 | 71.21 - 83.50 | 1.2847 times |
| Wed 31 July 2024 | 82.34 (13.29%) | 72.50 | 70.20 - 83.49 | 0.8829 times |
| Fri 28 June 2024 | 72.68 (2.79%) | 73.10 | 58.20 - 78.99 | 1.295 times |
| Fri 31 May 2024 | 70.71 (-22.23%) | 91.00 | 69.30 - 94.40 | 2.0923 times |
Indicator Analysis of ArtefactPr
Please login to view indicator analysis. or View indicator analysis of ArtefactPr 531297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 61.01 |
| 12 day DMA | 61.48 |
| 20 day DMA | 62.23 |
| 35 day DMA | 64.97 |
| 50 day DMA | 68.11 |
| 100 day DMA | 72.37 |
| 150 day DMA | 74.17 |
| 200 day DMA | 74.46 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.99 | 61.73 | 62.12 |
| 12 day EMA | 61.4 | 62.29 | 62.54 |
| 20 day EMA | 62.63 | 63.27 | 63.52 |
| 35 day EMA | 65.4 | 65.92 | 66.21 |
| 50 day EMA | 68.21 | 68.69 | 69.01 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.01 | 62.02 | 62.35 |
| 12 day SMA | 61.48 | 61.94 | 62.12 |
| 20 day SMA | 62.23 | 62.75 | 62.98 |
| 35 day SMA | 64.97 | 65.52 | 65.92 |
| 50 day SMA | 68.11 | 68.48 | 68.79 |
| 100 day SMA | 72.37 | 72.56 | 72.69 |
| 150 day SMA | 74.17 | 74.29 | 74.39 |
| 200 day SMA | 74.46 | 74.51 | 74.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.