Login or Join
HomepageArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtefactPr
Strong Daily Stock price targets for ArtefactPr 531297 are 59.44 and 61.01
| Daily Target 1 | 59.15 |
| Daily Target 2 | 59.73 |
| Daily Target 3 | 60.72 |
| Daily Target 4 | 61.3 |
| Daily Target 5 | 62.29 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.31 (-2.25%) | 61.71 | 60.14 - 61.71 | 1.433 times | Wed 24 December 2025 | 61.70 (-1.12%) | 62.15 | 61.31 - 65.00 | 1.9516 times | Tue 23 December 2025 | 62.40 (-1.06%) | 63.00 | 61.90 - 65.88 | 0.3249 times | Mon 22 December 2025 | 63.07 (-2.5%) | 65.00 | 62.85 - 65.50 | 1.9058 times | Fri 19 December 2025 | 64.69 (3.97%) | 63.46 | 62.35 - 65.00 | 1.0041 times | Thu 18 December 2025 | 62.22 (4.89%) | 61.80 | 60.17 - 63.90 | 2.075 times | Wed 17 December 2025 | 59.32 (-2.21%) | 60.84 | 59.24 - 60.84 | 0.0855 times | Tue 16 December 2025 | 60.66 (3.41%) | 60.25 | 58.70 - 61.40 | 0.4123 times | Mon 15 December 2025 | 58.66 (-2.54%) | 60.19 | 58.10 - 61.44 | 0.4856 times | Fri 12 December 2025 | 60.19 (2%) | 62.47 | 60.01 - 62.47 | 0.3223 times | Thu 11 December 2025 | 59.01 (0%) | 58.75 | 58.75 - 60.50 | 0.0493 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 57.36 and 63.1
| Weekly Target 1 | 56.37 |
| Weekly Target 2 | 58.34 |
| Weekly Target 3 | 62.11 |
| Weekly Target 4 | 64.08 |
| Weekly Target 5 | 67.85 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.31 (-6.77%) | 65.00 | 60.14 - 65.88 | 1.4004 times | Fri 19 December 2025 | 64.69 (7.48%) | 60.19 | 58.10 - 65.00 | 1.0131 times | Fri 12 December 2025 | 60.19 (-4.28%) | 64.95 | 58.06 - 64.95 | 0.7085 times | Fri 05 December 2025 | 62.88 (-4.44%) | 68.00 | 58.60 - 68.00 | 0.8413 times | Fri 28 November 2025 | 65.80 (7.76%) | 61.06 | 58.60 - 67.80 | 1.3718 times | Fri 21 November 2025 | 61.06 (-1.53%) | 62.50 | 58.00 - 62.80 | 1.1256 times | Fri 14 November 2025 | 62.01 (-1.23%) | 60.27 | 60.26 - 65.00 | 1.1176 times | Fri 07 November 2025 | 62.78 (-3.42%) | 65.00 | 60.30 - 65.32 | 0.778 times | Fri 31 October 2025 | 65.00 (1.86%) | 66.89 | 63.15 - 70.00 | 1.3041 times | Thu 23 October 2025 | 63.81 (-1.83%) | 65.00 | 61.15 - 66.85 | 0.3397 times | Fri 17 October 2025 | 65.00 (3.36%) | 62.00 | 58.00 - 65.00 | 1.2568 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 54.22 and 64.16
| Monthly Target 1 | 52.18 |
| Monthly Target 2 | 56.25 |
| Monthly Target 3 | 62.123333333333 |
| Monthly Target 4 | 66.19 |
| Monthly Target 5 | 72.06 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.31 (-8.34%) | 68.00 | 58.06 - 68.00 | 0.419 times | Fri 28 November 2025 | 65.80 (1.23%) | 65.00 | 58.00 - 67.80 | 0.4644 times | Fri 31 October 2025 | 65.00 (-2.49%) | 66.51 | 58.00 - 70.00 | 0.5168 times | Tue 30 September 2025 | 66.66 (0.66%) | 67.05 | 64.38 - 76.75 | 0.6734 times | Fri 29 August 2025 | 66.22 (-8.69%) | 73.97 | 65.11 - 82.00 | 1.6315 times | Thu 31 July 2025 | 72.52 (-0.44%) | 73.88 | 68.15 - 77.00 | 1.295 times | Mon 30 June 2025 | 72.84 (-5.66%) | 79.90 | 71.10 - 79.90 | 1.4629 times | Fri 30 May 2025 | 77.21 (31.4%) | 58.76 | 52.00 - 81.90 | 1.8972 times | Wed 30 April 2025 | 58.76 (3.98%) | 58.00 | 54.10 - 62.43 | 0.5707 times | Fri 28 March 2025 | 56.51 (-12.13%) | 64.50 | 56.00 - 65.98 | 1.0692 times | Fri 28 February 2025 | 64.31 (-16.38%) | 77.89 | 63.20 - 77.89 | 0.4269 times |
Indicator Analysis of ArtefactPr
Please login to view indicator analysis. or View indicator analysis of ArtefactPr 531297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 62.43 |
| 12 day DMA | 60.94 |
| 20 day DMA | 61.37 |
| 35 day DMA | 61.57 |
| 50 day DMA | 62.51 |
| 100 day DMA | 66.35 |
| 150 day DMA | 68.28 |
| 200 day DMA | 66.24 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.52 | 62.12 | 62.33 |
| 12 day EMA | 61.44 | 61.64 | 61.63 |
| 20 day EMA | 61.47 | 61.59 | 61.58 |
| 35 day EMA | 61.99 | 62.09 | 62.11 |
| 50 day EMA | 62.63 | 62.72 | 62.76 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.43 | 62.82 | 62.34 |
| 12 day SMA | 60.94 | 60.79 | 60.66 |
| 20 day SMA | 61.37 | 61.56 | 61.48 |
| 35 day SMA | 61.57 | 61.66 | 61.74 |
| 50 day SMA | 62.51 | 62.56 | 62.62 |
| 100 day SMA | 66.35 | 66.48 | 66.59 |
| 150 day SMA | 68.28 | 68.27 | 68.24 |
| 200 day SMA | 66.24 | 66.26 | 66.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.