Login or Join
HomepageArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtefactPr
Strong Daily Stock price targets for ArtefactPr 531297 are 51.73 and 53.79
| Daily Target 1 | 50.23 |
| Daily Target 2 | 51.17 |
| Daily Target 3 | 52.293333333333 |
| Daily Target 4 | 53.23 |
| Daily Target 5 | 54.35 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.10 (-2.62%) | 51.36 | 51.36 - 53.42 | 0.6981 times | Thu 24 September 2026 | 53.50 (0.11%) | 53.34 | 52.84 - 53.50 | 0.8665 times | Wed 23 September 2026 | 53.44 (1.04%) | 53.00 | 52.90 - 53.44 | 2.27 times | Tue 22 September 2026 | 52.89 (4.36%) | 51.01 | 51.00 - 53.00 | 3.1978 times | Mon 21 September 2026 | 50.68 (-2.22%) | 52.08 | 50.68 - 52.08 | 0.7532 times | Fri 18 September 2026 | 51.83 (-0.35%) | 51.40 | 51.40 - 52.73 | 0.2911 times | Thu 17 September 2026 | 52.01 (0.62%) | 51.90 | 51.60 - 53.00 | 0.8607 times | Wed 16 September 2026 | 51.69 (1.35%) | 51.98 | 51.00 - 51.98 | 0.5192 times | Tue 15 September 2026 | 51.00 (-1.16%) | 51.60 | 51.00 - 51.60 | 0.1914 times | Fri 11 September 2026 | 51.60 (0.29%) | 50.25 | 50.25 - 51.60 | 0.3519 times | Thu 10 September 2026 | 51.45 (-0.41%) | 51.00 | 50.76 - 52.50 | 6.9805 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 51.39 and 54.21
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 50.69 |
| Weekly Target 3 | 52.093333333333 |
| Weekly Target 4 | 53.51 |
| Weekly Target 5 | 54.91 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.10 (0.52%) | 52.08 | 50.68 - 53.50 | 0.6391 times | Fri 18 September 2026 | 51.83 (0.45%) | 51.60 | 51.00 - 53.00 | 0.1529 times | Fri 11 September 2026 | 51.60 (-5.32%) | 53.13 | 50.25 - 55.00 | 1.9706 times | Fri 04 September 2026 | 54.50 (3.91%) | 53.30 | 51.30 - 55.79 | 1.2359 times | Fri 28 August 2026 | 52.45 (-2.45%) | 52.16 | 51.51 - 56.69 | 0.7045 times | Fri 21 August 2026 | 53.77 (1.45%) | 51.81 | 49.70 - 54.42 | 1.2709 times | Fri 14 August 2026 | 53.00 (0%) | 53.53 | 52.50 - 55.99 | 1.0687 times | Fri 07 August 2026 | 53.00 (0.45%) | 54.35 | 52.20 - 54.50 | 0.941 times | Fri 31 July 2026 | 52.76 (-0.13%) | 54.48 | 51.56 - 54.48 | 1.2118 times | Fri 24 July 2026 | 52.83 (-3.54%) | 53.01 | 52.21 - 54.50 | 0.8047 times | Fri 17 July 2026 | 54.77 (-0.76%) | 55.74 | 54.52 - 57.20 | 0.4861 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 51.18 and 56.72
| Monthly Target 1 | 47.17 |
| Monthly Target 2 | 49.64 |
| Monthly Target 3 | 52.713333333333 |
| Monthly Target 4 | 55.18 |
| Monthly Target 5 | 58.25 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.10 (0.17%) | 51.30 | 50.25 - 55.79 | 0.8422 times | Mon 31 August 2026 | 52.01 (-1.42%) | 54.35 | 49.70 - 56.69 | 0.8557 times | Fri 31 July 2026 | 52.76 (-3.07%) | 54.43 | 51.56 - 57.30 | 0.7578 times | Tue 30 June 2026 | 54.43 (-1.95%) | 55.81 | 53.63 - 60.00 | 0.5575 times | Fri 29 May 2026 | 55.51 (-11.55%) | 63.07 | 53.66 - 66.44 | 0.9853 times | Thu 30 April 2026 | 62.76 (11.28%) | 56.40 | 55.83 - 68.60 | 1.0299 times | Mon 30 March 2026 | 56.40 (-6.51%) | 56.10 | 56.10 - 63.90 | 1.2392 times | Fri 27 February 2026 | 60.33 (-0.12%) | 61.00 | 59.00 - 68.70 | 1.3439 times | Fri 30 January 2026 | 60.40 (1.6%) | 60.00 | 55.55 - 64.89 | 1.308 times | Wed 31 December 2025 | 59.45 (-9.65%) | 68.00 | 58.06 - 68.00 | 1.0806 times | Fri 28 November 2025 | 65.80 (1.23%) | 65.00 | 58.00 - 67.80 | 1.0593 times |
Indicator Analysis of ArtefactPr
Please login to view indicator analysis. or View indicator analysis of ArtefactPr 531297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 52.52 |
| 12 day DMA | 51.99 |
| 20 day DMA | 52.67 |
| 35 day DMA | 52.78 |
| 50 day DMA | 52.95 |
| 100 day DMA | 55.31 |
| 150 day DMA | 57.42 |
| 200 day DMA | 58.33 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.56 | 52.79 | 52.43 |
| 12 day EMA | 52.46 | 52.52 | 52.34 |
| 20 day EMA | 52.56 | 52.61 | 52.52 |
| 35 day EMA | 52.86 | 52.9 | 52.86 |
| 50 day EMA | 53.17 | 53.21 | 53.2 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.52 | 52.47 | 52.17 |
| 12 day SMA | 51.99 | 52.11 | 52.07 |
| 20 day SMA | 52.67 | 52.74 | 52.66 |
| 35 day SMA | 52.78 | 52.8 | 52.8 |
| 50 day SMA | 52.95 | 53.04 | 53.1 |
| 100 day SMA | 55.31 | 55.42 | 55.51 |
| 150 day SMA | 57.42 | 57.51 | 57.59 |
| 200 day SMA | 58.33 | 58.38 | 58.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.