Login or Join
HomepageArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtefactPr
Strong Daily Stock price targets for ArtefactPr 531297 are 90.96 and 93.71
| Daily Target 1 | 90.39 |
| Daily Target 2 | 91.53 |
| Daily Target 3 | 93.14 |
| Daily Target 4 | 94.28 |
| Daily Target 5 | 95.89 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 92.67 (-0.54%) | 93.17 | 92.00 - 94.75 | 0.5961 times | Wed 24 April 2024 | 93.17 (-0.57%) | 94.30 | 92.10 - 94.30 | 0.775 times | Tue 23 April 2024 | 93.70 (-0.56%) | 94.94 | 93.00 - 94.94 | 0.6809 times | Mon 22 April 2024 | 94.23 (2.74%) | 96.50 | 93.25 - 96.56 | 2.622 times | Fri 19 April 2024 | 91.72 (-1.54%) | 91.23 | 90.25 - 93.87 | 0.4714 times | Thu 18 April 2024 | 93.15 (0.06%) | 94.70 | 92.20 - 94.98 | 0.9567 times | Tue 16 April 2024 | 93.09 (-0.17%) | 94.75 | 92.50 - 95.34 | 0.7149 times | Mon 15 April 2024 | 93.25 (-0.05%) | 93.00 | 91.01 - 95.45 | 1.4674 times | Fri 12 April 2024 | 93.30 (-0.3%) | 94.00 | 91.30 - 94.00 | 1.1721 times | Wed 10 April 2024 | 93.58 (-0.86%) | 97.25 | 90.61 - 97.25 | 0.5435 times | Tue 09 April 2024 | 94.39 (-2.06%) | 95.14 | 94.26 - 96.90 | 0.4661 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 90.06 and 94.62
| Weekly Target 1 | 89.18 |
| Weekly Target 2 | 90.93 |
| Weekly Target 3 | 93.743333333333 |
| Weekly Target 4 | 95.49 |
| Weekly Target 5 | 98.3 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 92.67 (1.04%) | 96.50 | 92.00 - 96.56 | 1.1894 times | Fri 19 April 2024 | 91.72 (-1.69%) | 93.00 | 90.25 - 95.45 | 0.9187 times | Fri 12 April 2024 | 93.30 (-5.42%) | 98.65 | 90.61 - 99.48 | 0.7499 times | Fri 05 April 2024 | 98.65 (1.91%) | 97.83 | 94.90 - 100.94 | 1.5627 times | Thu 28 March 2024 | 96.80 (6.35%) | 91.05 | 91.05 - 98.49 | 0.8382 times | Fri 22 March 2024 | 91.02 (5.99%) | 85.00 | 84.11 - 94.89 | 1.2421 times | Fri 15 March 2024 | 85.88 (-6.1%) | 91.46 | 70.00 - 92.89 | 1.1346 times | Thu 07 March 2024 | 91.46 (-3.07%) | 95.00 | 87.96 - 95.20 | 0.6517 times | Sat 02 March 2024 | 94.36 (4.08%) | 96.00 | 90.99 - 97.90 | 1.0722 times | Fri 23 February 2024 | 90.66 (-3.07%) | 93.50 | 88.02 - 94.97 | 0.6404 times | Fri 16 February 2024 | 93.53 (-0.78%) | 96.99 | 91.06 - 97.89 | 0.9268 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 86.12 and 96.81
| Monthly Target 1 | 83.93 |
| Monthly Target 2 | 88.3 |
| Monthly Target 3 | 94.62 |
| Monthly Target 4 | 98.99 |
| Monthly Target 5 | 105.31 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 92.67 (-4.27%) | 97.83 | 90.25 - 100.94 | 0.7446 times | Thu 28 March 2024 | 96.80 (4.2%) | 94.60 | 70.00 - 98.49 | 0.6791 times | Thu 29 February 2024 | 92.90 (-3.52%) | 99.79 | 87.00 - 102.00 | 0.8468 times | Wed 31 January 2024 | 96.29 (34.9%) | 73.99 | 73.00 - 111.00 | 2.724 times | Fri 29 December 2023 | 71.38 (12.2%) | 65.44 | 57.15 - 78.50 | 1.661 times | Thu 30 November 2023 | 63.62 (2.56%) | 62.80 | 60.00 - 68.50 | 0.7905 times | Tue 31 October 2023 | 62.03 (12.6%) | 59.00 | 56.20 - 73.25 | 1.5285 times | Fri 29 September 2023 | 55.09 (8.02%) | 52.40 | 45.91 - 58.40 | 0.7457 times | Thu 31 August 2023 | 51.00 (-4.57%) | 54.95 | 45.60 - 56.10 | 0.1541 times | Mon 31 July 2023 | 53.44 (-6.33%) | 57.99 | 52.05 - 59.69 | 0.1256 times | Fri 30 June 2023 | 57.05 (6.62%) | 54.95 | 52.25 - 65.00 | 0.6782 times |
Indicator Analysis of ArtefactPr
Please login to view indicator analysis. or View indicator analysis of ArtefactPr 531297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 93.1 |
| 12 day DMA | 93.55 |
| 20 day DMA | 94.91 |
| 35 day DMA | 92.43 |
| 50 day DMA | 92.61 |
| 100 day DMA | 87.41 |
| 150 day DMA | 78.42 |
| 200 day DMA | 71.91 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.14 | 93.38 | 93.49 |
| 12 day EMA | 93.53 | 93.69 | 93.79 |
| 20 day EMA | 93.53 | 93.62 | 93.67 |
| 35 day EMA | 93.45 | 93.5 | 93.52 |
| 50 day EMA | 92.74 | 92.74 | 92.72 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.1 | 93.19 | 93.18 |
| 12 day SMA | 93.55 | 94.05 | 94.32 |
| 20 day SMA | 94.91 | 94.83 | 94.78 |
| 35 day SMA | 92.43 | 92.45 | 92.44 |
| 50 day SMA | 92.61 | 92.64 | 92.65 |
| 100 day SMA | 87.41 | 87.12 | 86.83 |
| 150 day SMA | 78.42 | 78.12 | 77.82 |
| 200 day SMA | 71.91 | 71.73 | 71.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.