Login or Join
HomepageArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtefactPr
Strong Daily Stock price targets for ArtefactPr 531297 are 58.48 and 60.08
| Daily Target 1 | 58.2 |
| Daily Target 2 | 58.76 |
| Daily Target 3 | 59.8 |
| Daily Target 4 | 60.36 |
| Daily Target 5 | 61.4 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 59.32 (-2.21%) | 60.84 | 59.24 - 60.84 | 0.1722 times | Tue 16 December 2025 | 60.66 (3.41%) | 60.25 | 58.70 - 61.40 | 0.83 times | Mon 15 December 2025 | 58.66 (-2.54%) | 60.19 | 58.10 - 61.44 | 0.9777 times | Fri 12 December 2025 | 60.19 (2%) | 62.47 | 60.01 - 62.47 | 0.6488 times | Thu 11 December 2025 | 59.01 (0%) | 58.75 | 58.75 - 60.50 | 0.0993 times | Wed 10 December 2025 | 59.01 (0.79%) | 58.75 | 58.75 - 60.01 | 0.4685 times | Tue 09 December 2025 | 58.55 (-2.63%) | 59.83 | 58.06 - 61.25 | 3.059 times | Mon 08 December 2025 | 60.13 (-4.37%) | 64.95 | 59.26 - 64.95 | 1.4437 times | Fri 05 December 2025 | 62.88 (1.98%) | 61.80 | 58.60 - 65.95 | 2.238 times | Thu 04 December 2025 | 61.66 (2.43%) | 60.30 | 60.30 - 61.81 | 0.063 times | Wed 03 December 2025 | 60.20 (-5.3%) | 63.57 | 60.00 - 63.57 | 2.3435 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 57.04 and 60.38
| Weekly Target 1 | 56.28 |
| Weekly Target 2 | 57.8 |
| Weekly Target 3 | 59.62 |
| Weekly Target 4 | 61.14 |
| Weekly Target 5 | 62.96 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 59.32 (-1.45%) | 60.19 | 58.10 - 61.44 | 0.2698 times | Fri 12 December 2025 | 60.19 (-4.28%) | 64.95 | 58.06 - 64.95 | 0.7795 times | Fri 05 December 2025 | 62.88 (-4.44%) | 68.00 | 58.60 - 68.00 | 0.9257 times | Fri 28 November 2025 | 65.80 (7.76%) | 61.06 | 58.60 - 67.80 | 1.5093 times | Fri 21 November 2025 | 61.06 (-1.53%) | 62.50 | 58.00 - 62.80 | 1.2384 times | Fri 14 November 2025 | 62.01 (-1.23%) | 60.27 | 60.26 - 65.00 | 1.2297 times | Fri 07 November 2025 | 62.78 (-3.42%) | 65.00 | 60.30 - 65.32 | 0.8561 times | Fri 31 October 2025 | 65.00 (1.86%) | 66.89 | 63.15 - 70.00 | 1.4349 times | Thu 23 October 2025 | 63.81 (-1.83%) | 65.00 | 61.15 - 66.85 | 0.3738 times | Fri 17 October 2025 | 65.00 (3.36%) | 62.00 | 58.00 - 65.00 | 1.3828 times | Fri 10 October 2025 | 62.89 (-6.23%) | 66.90 | 60.35 - 68.70 | 1.9565 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 53.72 and 63.66
| Monthly Target 1 | 51.85 |
| Monthly Target 2 | 55.59 |
| Monthly Target 3 | 61.793333333333 |
| Monthly Target 4 | 65.53 |
| Monthly Target 5 | 71.73 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 59.32 (-9.85%) | 68.00 | 58.06 - 68.00 | 0.1942 times | Fri 28 November 2025 | 65.80 (1.23%) | 65.00 | 58.00 - 67.80 | 0.4753 times | Fri 31 October 2025 | 65.00 (-2.49%) | 66.51 | 58.00 - 70.00 | 0.5289 times | Tue 30 September 2025 | 66.66 (0.66%) | 67.05 | 64.38 - 76.75 | 0.6892 times | Fri 29 August 2025 | 66.22 (-8.69%) | 73.97 | 65.11 - 82.00 | 1.6698 times | Thu 31 July 2025 | 72.52 (-0.44%) | 73.88 | 68.15 - 77.00 | 1.3253 times | Mon 30 June 2025 | 72.84 (-5.66%) | 79.90 | 71.10 - 79.90 | 1.4972 times | Fri 30 May 2025 | 77.21 (31.4%) | 58.76 | 52.00 - 81.90 | 1.9417 times | Wed 30 April 2025 | 58.76 (3.98%) | 58.00 | 54.10 - 62.43 | 0.5841 times | Fri 28 March 2025 | 56.51 (-12.13%) | 64.50 | 56.00 - 65.98 | 1.0943 times | Fri 28 February 2025 | 64.31 (-16.38%) | 77.89 | 63.20 - 77.89 | 0.4369 times |
Indicator Analysis of ArtefactPr
Please login to view indicator analysis. or View indicator analysis of ArtefactPr 531297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 59.57 |
| 12 day DMA | 60.32 |
| 20 day DMA | 61.02 |
| 35 day DMA | 62.11 |
| 50 day DMA | 62.77 |
| 100 day DMA | 66.98 |
| 150 day DMA | 68.09 |
| 200 day DMA | 66.35 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.69 | 59.87 | 59.47 |
| 12 day EMA | 60.26 | 60.43 | 60.39 |
| 20 day EMA | 60.88 | 61.04 | 61.08 |
| 35 day EMA | 61.91 | 62.06 | 62.14 |
| 50 day EMA | 62.85 | 62.99 | 63.09 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.57 | 59.51 | 59.08 |
| 12 day SMA | 60.32 | 60.66 | 61.09 |
| 20 day SMA | 61.02 | 61.14 | 61.12 |
| 35 day SMA | 62.11 | 62.33 | 62.42 |
| 50 day SMA | 62.77 | 62.95 | 63.07 |
| 100 day SMA | 66.98 | 67.12 | 67.25 |
| 150 day SMA | 68.09 | 68.05 | 68.03 |
| 200 day SMA | 66.35 | 66.4 | 66.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.