Login or Join
HomepageArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtefactPr
Strong Daily Stock price targets for ArtefactPr 531297 are 60.97 and 62.9
| Daily Target 1 | 59.53 |
| Daily Target 2 | 60.48 |
| Daily Target 3 | 61.456666666667 |
| Daily Target 4 | 62.41 |
| Daily Target 5 | 63.39 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 61.44 (0.67%) | 60.50 | 60.50 - 62.43 | 3.213 times | Mon 21 April 2025 | 61.03 (3.07%) | 61.95 | 58.01 - 61.95 | 1.576 times | Thu 17 April 2025 | 59.21 (0.24%) | 59.07 | 58.25 - 60.00 | 0.9106 times | Wed 16 April 2025 | 59.07 (0.75%) | 58.30 | 57.11 - 60.00 | 0.9001 times | Tue 15 April 2025 | 58.63 (3.81%) | 55.15 | 55.15 - 58.93 | 0.9977 times | Fri 11 April 2025 | 56.48 (2.45%) | 55.00 | 55.00 - 56.49 | 0.4355 times | Wed 09 April 2025 | 55.13 (-1.54%) | 56.50 | 55.00 - 56.50 | 0.1568 times | Tue 08 April 2025 | 55.99 (-5.1%) | 56.98 | 54.10 - 56.98 | 0.6166 times | Fri 04 April 2025 | 59.00 (1.83%) | 59.22 | 58.08 - 60.00 | 0.7456 times | Wed 02 April 2025 | 57.94 (2.97%) | 57.85 | 56.68 - 58.30 | 0.4482 times | Tue 01 April 2025 | 56.27 (-0.42%) | 58.00 | 55.75 - 59.79 | 1.3151 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 57.52 and 61.94
| Weekly Target 1 | 56.21 |
| Weekly Target 2 | 58.82 |
| Weekly Target 3 | 60.626666666667 |
| Weekly Target 4 | 63.24 |
| Weekly Target 5 | 65.05 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 61.44 (3.77%) | 61.95 | 58.01 - 62.43 | 0.942 times | Thu 17 April 2025 | 59.21 (4.83%) | 55.15 | 55.15 - 60.00 | 0.5524 times | Fri 11 April 2025 | 56.48 (-4.27%) | 56.98 | 54.10 - 56.98 | 0.2378 times | Fri 04 April 2025 | 59.00 (4.41%) | 58.00 | 55.75 - 60.00 | 0.4935 times | Fri 28 March 2025 | 56.51 (-11.04%) | 62.50 | 56.00 - 65.65 | 2.2003 times | Fri 21 March 2025 | 63.52 (2.11%) | 64.80 | 59.21 - 64.80 | 2.2285 times | Thu 13 March 2025 | 62.21 (-1.46%) | 62.02 | 60.52 - 65.00 | 1.0177 times | Fri 07 March 2025 | 63.13 (-1.83%) | 64.50 | 61.00 - 65.98 | 1.315 times | Fri 28 February 2025 | 64.31 (-1.3%) | 65.20 | 64.30 - 69.14 | 0.4533 times | Fri 21 February 2025 | 65.16 (-2.48%) | 66.00 | 63.20 - 69.66 | 0.5594 times | Fri 14 February 2025 | 66.82 (-9.84%) | 73.15 | 64.11 - 76.99 | 0.825 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 57.77 and 66.1
| Monthly Target 1 | 50.99 |
| Monthly Target 2 | 56.22 |
| Monthly Target 3 | 59.323333333333 |
| Monthly Target 4 | 64.55 |
| Monthly Target 5 | 67.65 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 61.44 (8.72%) | 58.00 | 54.10 - 62.43 | 0.2418 times | Fri 28 March 2025 | 56.51 (-12.13%) | 64.50 | 56.00 - 65.98 | 0.7347 times | Fri 28 February 2025 | 64.31 (-16.38%) | 77.89 | 63.20 - 77.89 | 0.2933 times | Fri 31 January 2025 | 76.91 (-7.19%) | 84.45 | 70.00 - 84.79 | 1.1373 times | Tue 31 December 2024 | 82.87 (11.03%) | 73.06 | 70.90 - 89.74 | 1.532 times | Fri 29 November 2024 | 74.64 (-1.57%) | 75.83 | 72.20 - 79.99 | 0.5861 times | Thu 31 October 2024 | 75.83 (-9.81%) | 83.99 | 71.31 - 85.75 | 0.9607 times | Mon 30 September 2024 | 84.08 (14.44%) | 76.74 | 73.20 - 85.00 | 2.0841 times | Fri 30 August 2024 | 73.47 (-10.77%) | 83.50 | 71.21 - 83.50 | 1.4402 times | Wed 31 July 2024 | 82.34 (13.29%) | 72.50 | 70.20 - 83.49 | 0.9897 times | Fri 28 June 2024 | 72.68 (2.79%) | 73.10 | 58.20 - 78.99 | 1.4517 times |
Indicator Analysis of ArtefactPr
Please login to view indicator analysis. or View indicator analysis of ArtefactPr 531297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 59.88 |
| 12 day DMA | 58.06 |
| 20 day DMA | 59.64 |
| 35 day DMA | 61.42 |
| 50 day DMA | 64.32 |
| 100 day DMA | 70.35 |
| 150 day DMA | 72.97 |
| 200 day DMA | 73.59 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.98 | 59.25 | 58.36 |
| 12 day EMA | 59.38 | 59 | 58.63 |
| 20 day EMA | 60 | 59.85 | 59.73 |
| 35 day EMA | 62.21 | 62.26 | 62.33 |
| 50 day EMA | 64.66 | 64.79 | 64.94 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.88 | 58.88 | 57.7 |
| 12 day SMA | 58.06 | 58.02 | 58.02 |
| 20 day SMA | 59.64 | 59.68 | 59.66 |
| 35 day SMA | 61.42 | 61.57 | 61.68 |
| 50 day SMA | 64.32 | 64.54 | 64.76 |
| 100 day SMA | 70.35 | 70.49 | 70.62 |
| 150 day SMA | 72.97 | 73.1 | 73.19 |
| 200 day SMA | 73.59 | 73.66 | 73.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.