Login or Join
HomepageArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtefactPr
Strong Daily Stock price targets for ArtefactPr 531297 are 50.71 and 51.16
| Daily Target 1 | 50.63 |
| Daily Target 2 | 50.78 |
| Daily Target 3 | 51.08 |
| Daily Target 4 | 51.23 |
| Daily Target 5 | 51.53 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 50.93 (0.99%) | 51.38 | 50.93 - 51.38 | 0.0585 times | Wed 11 November 2026 | 50.43 (4.65%) | 48.19 | 46.25 - 50.46 | 4.1742 times | Mon 09 November 2026 | 48.19 (5.91%) | 47.47 | 47.23 - 48.19 | 0.1607 times | Fri 30 October 2026 | 45.50 (-0.57%) | 45.50 | 45.20 - 45.50 | 0.1772 times | Thu 29 October 2026 | 45.76 (-2.53%) | 46.72 | 45.59 - 46.95 | 0.7035 times | Wed 28 October 2026 | 46.95 (-0.45%) | 47.20 | 45.70 - 47.20 | 0.4719 times | Tue 27 October 2026 | 47.16 (7.08%) | 45.38 | 45.38 - 47.20 | 1.2351 times | Mon 26 October 2026 | 44.04 (-3.32%) | 45.60 | 43.66 - 46.00 | 1.3609 times | Fri 23 October 2026 | 45.55 (-3.56%) | 47.00 | 45.50 - 47.23 | 1.332 times | Thu 22 October 2026 | 47.23 (-0.61%) | 47.99 | 46.57 - 47.99 | 0.326 times | Wed 21 October 2026 | 47.52 (-2.06%) | 48.48 | 47.51 - 49.48 | 1.7236 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 48.59 and 53.72
| Weekly Target 1 | 44.39 |
| Weekly Target 2 | 47.66 |
| Weekly Target 3 | 49.52 |
| Weekly Target 4 | 52.79 |
| Weekly Target 5 | 54.65 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 50.93 (11.93%) | 47.47 | 46.25 - 51.38 | 0.4797 times | Fri 30 October 2026 | 45.50 (-0.11%) | 45.60 | 43.66 - 47.20 | 0.4311 times | Fri 23 October 2026 | 45.55 (-7.92%) | 49.47 | 45.50 - 50.00 | 0.4604 times | Fri 16 October 2026 | 49.47 (-1.4%) | 51.36 | 47.76 - 51.36 | 1.3579 times | Tue 06 October 2026 | 50.17 (-4.98%) | 52.20 | 50.05 - 52.80 | 0.5303 times | Thu 01 October 2026 | 52.80 (1.34%) | 51.06 | 51.06 - 54.99 | 0.7514 times | Fri 25 September 2026 | 52.10 (0.52%) | 52.08 | 50.68 - 53.50 | 0.9573 times | Fri 18 September 2026 | 51.83 (0.45%) | 51.60 | 51.00 - 53.00 | 0.229 times | Fri 11 September 2026 | 51.60 (-5.32%) | 53.13 | 50.25 - 55.00 | 2.9517 times | Fri 04 September 2026 | 54.50 (3.91%) | 53.30 | 51.30 - 55.79 | 1.8512 times | Fri 28 August 2026 | 52.45 (-2.45%) | 52.16 | 51.51 - 56.69 | 1.0552 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 48.59 and 53.72
| Monthly Target 1 | 44.39 |
| Monthly Target 2 | 47.66 |
| Monthly Target 3 | 49.52 |
| Monthly Target 4 | 52.79 |
| Monthly Target 5 | 54.65 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 50.93 (11.93%) | 47.47 | 46.25 - 51.38 | 0.0833 times | Fri 30 October 2026 | 45.50 (-14.86%) | 51.40 | 43.66 - 53.92 | 0.5064 times | Tue 29 September 2026 | 53.44 (2.75%) | 51.30 | 50.25 - 55.79 | 1.1359 times | Mon 31 August 2026 | 52.01 (-1.42%) | 54.35 | 49.70 - 56.69 | 1.0459 times | Fri 31 July 2026 | 52.76 (-3.07%) | 54.43 | 51.56 - 57.30 | 0.9263 times | Tue 30 June 2026 | 54.43 (-1.95%) | 55.81 | 53.63 - 60.00 | 0.6814 times | Fri 29 May 2026 | 55.51 (-11.55%) | 63.07 | 53.66 - 66.44 | 1.2044 times | Thu 30 April 2026 | 62.76 (11.28%) | 56.40 | 55.83 - 68.60 | 1.259 times | Mon 30 March 2026 | 56.40 (-6.51%) | 56.10 | 56.10 - 63.90 | 1.5147 times | Fri 27 February 2026 | 60.33 (-0.12%) | 61.00 | 59.00 - 68.70 | 1.6427 times | Fri 30 January 2026 | 60.40 (1.6%) | 60.00 | 55.55 - 64.89 | 1.5988 times |
Indicator Analysis of ArtefactPr
Please login to view indicator analysis. or View indicator analysis of ArtefactPr 531297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 48.16 |
| 12 day DMA | 47.32 |
| 20 day DMA | 48.55 |
| 35 day DMA | 50.09 |
| 50 day DMA | 51 |
| 100 day DMA | 52.85 |
| 150 day DMA | 55.54 |
| 200 day DMA | 57.04 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.98 | 48 | 46.78 |
| 12 day EMA | 48.31 | 47.83 | 47.36 |
| 20 day EMA | 48.72 | 48.49 | 48.29 |
| 35 day EMA | 49.67 | 49.6 | 49.55 |
| 50 day EMA | 50.91 | 50.91 | 50.93 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.16 | 47.37 | 46.71 |
| 12 day SMA | 47.32 | 47.19 | 47.09 |
| 20 day SMA | 48.55 | 48.67 | 48.72 |
| 35 day SMA | 50.09 | 50.15 | 50.27 |
| 50 day SMA | 51 | 51.04 | 51.09 |
| 100 day SMA | 52.85 | 52.9 | 52.96 |
| 150 day SMA | 55.54 | 55.61 | 55.68 |
| 200 day SMA | 57.04 | 57.09 | 57.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.