Login or Join
HomepageArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtefactPr
Strong Daily Stock price targets for ArtefactPr 531297 are 55.09 and 57.42
| Daily Target 1 | 54.67 |
| Daily Target 2 | 55.51 |
| Daily Target 3 | 56.996666666667 |
| Daily Target 4 | 57.84 |
| Daily Target 5 | 59.33 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.36 (0.45%) | 58.48 | 56.15 - 58.48 | 0.1349 times | Thu 04 June 2026 | 56.11 (-0.81%) | 56.67 | 56.00 - 57.23 | 0.283 times | Wed 03 June 2026 | 56.57 (-0.3%) | 56.00 | 55.52 - 57.02 | 0.1632 times | Tue 02 June 2026 | 56.74 (0.87%) | 56.83 | 55.71 - 57.43 | 0.2487 times | Mon 01 June 2026 | 56.25 (1.33%) | 55.81 | 55.57 - 57.40 | 0.8493 times | Fri 29 May 2026 | 55.51 (-9.42%) | 59.00 | 53.66 - 59.00 | 4.8366 times | Wed 27 May 2026 | 61.28 (3.86%) | 59.00 | 59.00 - 61.99 | 0.6196 times | Tue 26 May 2026 | 59.00 (1.46%) | 58.50 | 58.25 - 59.39 | 0.6707 times | Mon 25 May 2026 | 58.15 (0.16%) | 58.73 | 58.00 - 59.29 | 0.658 times | Fri 22 May 2026 | 58.06 (-3.22%) | 59.90 | 57.90 - 59.90 | 1.5361 times | Thu 21 May 2026 | 59.99 (0.13%) | 59.73 | 58.65 - 61.34 | 0.4934 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 55.94 and 58.9
| Weekly Target 1 | 53.83 |
| Weekly Target 2 | 55.09 |
| Weekly Target 3 | 56.786666666667 |
| Weekly Target 4 | 58.05 |
| Weekly Target 5 | 59.75 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.36 (1.53%) | 55.81 | 55.52 - 58.48 | 0.3989 times | Fri 29 May 2026 | 55.51 (-4.39%) | 58.73 | 53.66 - 61.99 | 1.612 times | Fri 22 May 2026 | 58.06 (-6.87%) | 63.90 | 57.20 - 63.90 | 1.4391 times | Fri 15 May 2026 | 62.34 (-1.7%) | 62.96 | 61.02 - 66.44 | 0.7176 times | Fri 08 May 2026 | 63.42 (1.05%) | 63.07 | 60.70 - 64.61 | 0.7508 times | Thu 30 April 2026 | 62.76 (-3.51%) | 63.63 | 62.70 - 68.60 | 0.6375 times | Fri 24 April 2026 | 65.04 (4.73%) | 60.90 | 60.90 - 67.99 | 1.5703 times | Fri 17 April 2026 | 62.10 (2.71%) | 60.00 | 59.00 - 62.90 | 1.4433 times | Fri 10 April 2026 | 60.46 (-0.03%) | 60.05 | 58.50 - 64.50 | 0.8837 times | Thu 02 April 2026 | 60.48 (4.47%) | 57.89 | 55.83 - 60.49 | 0.5467 times | Fri 27 March 2026 | 57.89 (-5.13%) | 59.03 | 56.15 - 62.69 | 1.2033 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 55.94 and 58.9
| Monthly Target 1 | 53.83 |
| Monthly Target 2 | 55.09 |
| Monthly Target 3 | 56.786666666667 |
| Monthly Target 4 | 58.05 |
| Monthly Target 5 | 59.75 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.36 (1.53%) | 55.81 | 55.52 - 58.48 | 0.0804 times | Fri 29 May 2026 | 55.51 (-11.55%) | 63.07 | 53.66 - 66.44 | 0.911 times | Thu 30 April 2026 | 62.76 (11.28%) | 56.40 | 55.83 - 68.60 | 0.9523 times | Mon 30 March 2026 | 56.40 (-6.51%) | 56.10 | 56.10 - 63.90 | 1.1458 times | Fri 27 February 2026 | 60.33 (-0.12%) | 61.00 | 59.00 - 68.70 | 1.2426 times | Fri 30 January 2026 | 60.40 (1.6%) | 60.00 | 55.55 - 64.89 | 1.2094 times | Wed 31 December 2025 | 59.45 (-9.65%) | 68.00 | 58.06 - 68.00 | 0.9991 times | Fri 28 November 2025 | 65.80 (1.23%) | 65.00 | 58.00 - 67.80 | 0.9794 times | Fri 31 October 2025 | 65.00 (-2.49%) | 66.51 | 58.00 - 70.00 | 1.0768 times | Tue 30 September 2025 | 66.66 (0.66%) | 67.05 | 64.38 - 76.75 | 1.4032 times | Fri 29 August 2025 | 66.22 (-8.69%) | 73.97 | 65.11 - 82.00 | 3.3995 times |
Indicator Analysis of ArtefactPr
Please login to view indicator analysis. or View indicator analysis of ArtefactPr 531297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 56.41 |
| 12 day DMA | 57.83 |
| 20 day DMA | 59.55 |
| 35 day DMA | 61.25 |
| 50 day DMA | 60.82 |
| 100 day DMA | 61.18 |
| 150 day DMA | 61.44 |
| 200 day DMA | 63.19 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.63 | 56.77 | 57.1 |
| 12 day EMA | 57.8 | 58.06 | 58.42 |
| 20 day EMA | 58.84 | 59.1 | 59.42 |
| 35 day EMA | 59.65 | 59.84 | 60.06 |
| 50 day EMA | 60.38 | 60.54 | 60.72 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.41 | 56.24 | 57.27 |
| 12 day SMA | 57.83 | 58.1 | 58.35 |
| 20 day SMA | 59.55 | 59.84 | 60.13 |
| 35 day SMA | 61.25 | 61.37 | 61.47 |
| 50 day SMA | 60.82 | 60.91 | 61.02 |
| 100 day SMA | 61.18 | 61.23 | 61.27 |
| 150 day SMA | 61.44 | 61.49 | 61.55 |
| 200 day SMA | 63.19 | 63.29 | 63.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.