Login or Join
HomepageArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtefactPr
Strong Daily Stock price targets for ArtefactPr 531297 are 59.66 and 63.35
| Daily Target 1 | 58.98 |
| Daily Target 2 | 60.34 |
| Daily Target 3 | 62.67 |
| Daily Target 4 | 64.03 |
| Daily Target 5 | 66.36 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.70 (-1.12%) | 62.15 | 61.31 - 65.00 | 2.265 times | Tue 23 December 2025 | 62.40 (-1.06%) | 63.00 | 61.90 - 65.88 | 0.377 times | Mon 22 December 2025 | 63.07 (-2.5%) | 65.00 | 62.85 - 65.50 | 2.2118 times | Fri 19 December 2025 | 64.69 (3.97%) | 63.46 | 62.35 - 65.00 | 1.1653 times | Thu 18 December 2025 | 62.22 (4.89%) | 61.80 | 60.17 - 63.90 | 2.4082 times | Wed 17 December 2025 | 59.32 (-2.21%) | 60.84 | 59.24 - 60.84 | 0.0993 times | Tue 16 December 2025 | 60.66 (3.41%) | 60.25 | 58.70 - 61.40 | 0.4785 times | Mon 15 December 2025 | 58.66 (-2.54%) | 60.19 | 58.10 - 61.44 | 0.5636 times | Fri 12 December 2025 | 60.19 (2%) | 62.47 | 60.01 - 62.47 | 0.374 times | Thu 11 December 2025 | 59.01 (0%) | 58.75 | 58.75 - 60.50 | 0.0572 times | Wed 10 December 2025 | 59.01 (0.79%) | 58.75 | 58.75 - 60.01 | 0.2701 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 59.22 and 63.79
| Weekly Target 1 | 58.39 |
| Weekly Target 2 | 60.05 |
| Weekly Target 3 | 62.963333333333 |
| Weekly Target 4 | 64.62 |
| Weekly Target 5 | 67.53 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.70 (-4.62%) | 65.00 | 61.31 - 65.88 | 1.0817 times | Fri 19 December 2025 | 64.69 (7.48%) | 60.19 | 58.10 - 65.00 | 1.0507 times | Fri 12 December 2025 | 60.19 (-4.28%) | 64.95 | 58.06 - 64.95 | 0.7347 times | Fri 05 December 2025 | 62.88 (-4.44%) | 68.00 | 58.60 - 68.00 | 0.8725 times | Fri 28 November 2025 | 65.80 (7.76%) | 61.06 | 58.60 - 67.80 | 1.4226 times | Fri 21 November 2025 | 61.06 (-1.53%) | 62.50 | 58.00 - 62.80 | 1.1673 times | Fri 14 November 2025 | 62.01 (-1.23%) | 60.27 | 60.26 - 65.00 | 1.159 times | Fri 07 November 2025 | 62.78 (-3.42%) | 65.00 | 60.30 - 65.32 | 0.8069 times | Fri 31 October 2025 | 65.00 (1.86%) | 66.89 | 63.15 - 70.00 | 1.3524 times | Thu 23 October 2025 | 63.81 (-1.83%) | 65.00 | 61.15 - 66.85 | 0.3523 times | Fri 17 October 2025 | 65.00 (3.36%) | 62.00 | 58.00 - 65.00 | 1.3034 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 54.91 and 64.85
| Monthly Target 1 | 52.65 |
| Monthly Target 2 | 57.17 |
| Monthly Target 3 | 62.586666666667 |
| Monthly Target 4 | 67.11 |
| Monthly Target 5 | 72.53 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.70 (-6.23%) | 68.00 | 58.06 - 68.00 | 0.3826 times | Fri 28 November 2025 | 65.80 (1.23%) | 65.00 | 58.00 - 67.80 | 0.4662 times | Fri 31 October 2025 | 65.00 (-2.49%) | 66.51 | 58.00 - 70.00 | 0.5187 times | Tue 30 September 2025 | 66.66 (0.66%) | 67.05 | 64.38 - 76.75 | 0.676 times | Fri 29 August 2025 | 66.22 (-8.69%) | 73.97 | 65.11 - 82.00 | 1.6377 times | Thu 31 July 2025 | 72.52 (-0.44%) | 73.88 | 68.15 - 77.00 | 1.2999 times | Mon 30 June 2025 | 72.84 (-5.66%) | 79.90 | 71.10 - 79.90 | 1.4685 times | Fri 30 May 2025 | 77.21 (31.4%) | 58.76 | 52.00 - 81.90 | 1.9043 times | Wed 30 April 2025 | 58.76 (3.98%) | 58.00 | 54.10 - 62.43 | 0.5729 times | Fri 28 March 2025 | 56.51 (-12.13%) | 64.50 | 56.00 - 65.98 | 1.0732 times | Fri 28 February 2025 | 64.31 (-16.38%) | 77.89 | 63.20 - 77.89 | 0.4285 times |
Indicator Analysis of ArtefactPr
Please login to view indicator analysis. or View indicator analysis of ArtefactPr 531297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 62.82 |
| 12 day DMA | 60.79 |
| 20 day DMA | 61.56 |
| 35 day DMA | 61.66 |
| 50 day DMA | 62.56 |
| 100 day DMA | 66.48 |
| 150 day DMA | 68.27 |
| 200 day DMA | 66.26 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.12 | 62.33 | 62.3 |
| 12 day EMA | 61.64 | 61.63 | 61.49 |
| 20 day EMA | 61.59 | 61.58 | 61.49 |
| 35 day EMA | 62.12 | 62.15 | 62.13 |
| 50 day EMA | 62.78 | 62.82 | 62.84 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.82 | 62.34 | 61.99 |
| 12 day SMA | 60.79 | 60.66 | 60.7 |
| 20 day SMA | 61.56 | 61.48 | 61.43 |
| 35 day SMA | 61.66 | 61.74 | 61.81 |
| 50 day SMA | 62.56 | 62.62 | 62.61 |
| 100 day SMA | 66.48 | 66.59 | 66.69 |
| 150 day SMA | 68.27 | 68.24 | 68.21 |
| 200 day SMA | 66.26 | 66.29 | 66.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.