Login or Join
HomepageArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtefactPr
Strong Daily Stock price targets for ArtefactPr 531297 are 60.74 and 68.09
| Daily Target 1 | 55.13 |
| Daily Target 2 | 59 |
| Daily Target 3 | 62.476666666667 |
| Daily Target 4 | 66.35 |
| Daily Target 5 | 69.83 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.88 (1.98%) | 61.80 | 58.60 - 65.95 | 1.2527 times | Thu 04 December 2025 | 61.66 (2.43%) | 60.30 | 60.30 - 61.81 | 0.0353 times | Wed 03 December 2025 | 60.20 (-5.3%) | 63.57 | 60.00 - 63.57 | 1.3117 times | Tue 02 December 2025 | 63.57 (0.2%) | 66.65 | 63.00 - 66.65 | 0.4102 times | Mon 01 December 2025 | 63.44 (-3.59%) | 68.00 | 63.05 - 68.00 | 0.7916 times | Fri 28 November 2025 | 65.80 (2.64%) | 65.00 | 64.00 - 67.80 | 2.4269 times | Thu 27 November 2025 | 64.11 (6.64%) | 61.49 | 59.11 - 66.45 | 2.0844 times | Wed 26 November 2025 | 60.12 (-1.78%) | 61.21 | 59.68 - 61.90 | 0.2596 times | Tue 25 November 2025 | 61.21 (1.93%) | 62.00 | 59.68 - 62.41 | 0.2827 times | Mon 24 November 2025 | 60.05 (-1.65%) | 61.06 | 58.60 - 62.00 | 1.1448 times | Fri 21 November 2025 | 61.06 (0.33%) | 62.59 | 60.12 - 62.59 | 0.7039 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 56.04 and 65.44
| Weekly Target 1 | 53.76 |
| Weekly Target 2 | 58.32 |
| Weekly Target 3 | 63.16 |
| Weekly Target 4 | 67.72 |
| Weekly Target 5 | 72.56 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.88 (-4.44%) | 68.00 | 58.60 - 68.00 | 0.8142 times | Fri 28 November 2025 | 65.80 (7.76%) | 61.06 | 58.60 - 67.80 | 1.3276 times | Fri 21 November 2025 | 61.06 (-1.53%) | 62.50 | 58.00 - 62.80 | 1.0893 times | Fri 14 November 2025 | 62.01 (-1.23%) | 60.27 | 60.26 - 65.00 | 1.0816 times | Fri 07 November 2025 | 62.78 (-3.42%) | 65.00 | 60.30 - 65.32 | 0.753 times | Fri 31 October 2025 | 65.00 (1.86%) | 66.89 | 63.15 - 70.00 | 1.2621 times | Thu 23 October 2025 | 63.81 (-1.83%) | 65.00 | 61.15 - 66.85 | 0.3288 times | Fri 17 October 2025 | 65.00 (3.36%) | 62.00 | 58.00 - 65.00 | 1.2164 times | Fri 10 October 2025 | 62.89 (-6.23%) | 66.90 | 60.35 - 68.70 | 1.721 times | Fri 03 October 2025 | 67.07 (-0.93%) | 67.50 | 66.30 - 69.00 | 0.4059 times | Fri 26 September 2025 | 67.70 (-5.58%) | 71.20 | 67.00 - 73.00 | 0.7417 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 56.04 and 65.44
| Monthly Target 1 | 53.76 |
| Monthly Target 2 | 58.32 |
| Monthly Target 3 | 63.16 |
| Monthly Target 4 | 67.72 |
| Monthly Target 5 | 72.56 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.88 (-4.44%) | 68.00 | 58.60 - 68.00 | 0.092 times | Fri 28 November 2025 | 65.80 (1.23%) | 65.00 | 58.00 - 67.80 | 0.4803 times | Fri 31 October 2025 | 65.00 (-2.49%) | 66.51 | 58.00 - 70.00 | 0.5344 times | Tue 30 September 2025 | 66.66 (0.66%) | 67.05 | 64.38 - 76.75 | 0.6964 times | Fri 29 August 2025 | 66.22 (-8.69%) | 73.97 | 65.11 - 82.00 | 1.6872 times | Thu 31 July 2025 | 72.52 (-0.44%) | 73.88 | 68.15 - 77.00 | 1.3392 times | Mon 30 June 2025 | 72.84 (-5.66%) | 79.90 | 71.10 - 79.90 | 1.5128 times | Fri 30 May 2025 | 77.21 (31.4%) | 58.76 | 52.00 - 81.90 | 1.9619 times | Wed 30 April 2025 | 58.76 (3.98%) | 58.00 | 54.10 - 62.43 | 0.5902 times | Fri 28 March 2025 | 56.51 (-12.13%) | 64.50 | 56.00 - 65.98 | 1.1057 times | Fri 28 February 2025 | 64.31 (-16.38%) | 77.89 | 63.20 - 77.89 | 0.4414 times |
Indicator Analysis of ArtefactPr
Please login to view indicator analysis. or View indicator analysis of ArtefactPr 531297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 62.35 |
| 12 day DMA | 62.08 |
| 20 day DMA | 62.11 |
| 35 day DMA | 63.23 |
| 50 day DMA | 64.25 |
| 100 day DMA | 68.12 |
| 150 day DMA | 67.98 |
| 200 day DMA | 66.85 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.35 | 62.09 | 62.31 |
| 12 day EMA | 62.38 | 62.29 | 62.4 |
| 20 day EMA | 62.64 | 62.62 | 62.72 |
| 35 day EMA | 63.54 | 63.58 | 63.69 |
| 50 day EMA | 64.65 | 64.72 | 64.84 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.35 | 62.93 | 63.42 |
| 12 day SMA | 62.08 | 61.98 | 61.86 |
| 20 day SMA | 62.11 | 62.11 | 62.21 |
| 35 day SMA | 63.23 | 63.22 | 63.26 |
| 50 day SMA | 64.25 | 64.43 | 64.59 |
| 100 day SMA | 68.12 | 68.23 | 68.35 |
| 150 day SMA | 67.98 | 67.97 | 67.97 |
| 200 day SMA | 66.85 | 66.91 | 66.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.