Login or Join
HomepageAmitIntnl 531300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Intnl 531300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitIntnl
Strong Daily Stock price targets for AmitIntnl 531300 are 3.89 and 4.21
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.9433333333333 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.26 |
Daily price and volume Amit Intnl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.05 (3.85%) | 3.73 | 3.73 - 4.05 | 0.0208 times | Mon 09 February 2026 | 3.90 (4.84%) | 3.54 | 3.54 - 3.90 | 0.1286 times | Fri 06 February 2026 | 3.72 (-1.33%) | 3.77 | 3.66 - 3.77 | 0.1964 times | Thu 05 February 2026 | 3.77 (-4.07%) | 4.01 | 3.74 - 4.09 | 0.033 times | Wed 04 February 2026 | 3.93 (3.69%) | 3.97 | 3.63 - 3.97 | 0.6093 times | Tue 03 February 2026 | 3.79 (3.84%) | 3.80 | 3.48 - 3.80 | 2.6693 times | Mon 02 February 2026 | 3.65 (1.39%) | 3.45 | 3.42 - 3.77 | 0.7326 times | Sun 01 February 2026 | 3.60 (-3.23%) | 3.79 | 3.60 - 3.79 | 0.0317 times | Fri 30 January 2026 | 3.72 (3.62%) | 3.66 | 3.50 - 3.75 | 2.8066 times | Thu 29 January 2026 | 3.59 (4.36%) | 3.27 | 3.27 - 3.59 | 2.7717 times | Wed 28 January 2026 | 3.44 (3.61%) | 3.25 | 3.20 - 3.48 | 2.1628 times |
Weekly price and charts AmitIntnl
Strong weekly Stock price targets for AmitIntnl 531300 are 3.8 and 4.31
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.88 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Amit Intnl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.05 (8.87%) | 3.54 | 3.54 - 4.05 | 0.0293 times | Fri 06 February 2026 | 3.72 (0%) | 3.79 | 3.42 - 4.09 | 0.838 times | Fri 30 January 2026 | 3.72 (13.76%) | 3.43 | 3.20 - 3.75 | 1.5782 times | Fri 23 January 2026 | 3.27 (-0.3%) | 3.30 | 3.11 - 3.44 | 1.3185 times | Fri 16 January 2026 | 3.28 (2.5%) | 3.20 | 3.12 - 3.48 | 0.2831 times | Fri 09 January 2026 | 3.20 (-10.36%) | 3.74 | 3.17 - 3.74 | 0.2332 times | Fri 02 January 2026 | 3.57 (-5.8%) | 3.81 | 3.40 - 3.89 | 1.0998 times | Fri 26 December 2025 | 3.79 (-13.86%) | 4.20 | 3.70 - 4.62 | 0.9508 times | Fri 19 December 2025 | 4.40 (4.02%) | 4.23 | 4.00 - 4.66 | 0.7989 times | Fri 12 December 2025 | 4.23 (6.28%) | 4.17 | 3.85 - 4.25 | 2.8702 times | Fri 05 December 2025 | 3.98 (3.11%) | 4.05 | 3.68 - 4.19 | 6.5708 times |
Monthly price and charts AmitIntnl
Strong monthly Stock price targets for AmitIntnl 531300 are 3.74 and 4.41
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 3.8533333333333 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Amit Intnl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.05 (8.87%) | 3.79 | 3.42 - 4.09 | 0.2736 times | Fri 30 January 2026 | 3.72 (4.49%) | 3.56 | 3.11 - 3.75 | 1.2967 times | Wed 31 December 2025 | 3.56 (-7.77%) | 4.05 | 3.45 - 4.66 | 3.6569 times | Fri 28 November 2025 | 3.86 (-6.99%) | 4.23 | 3.71 - 4.60 | 4.008 times | Fri 31 October 2025 | 4.15 (8.36%) | 4.00 | 3.67 - 4.76 | 0.1365 times | Tue 30 September 2025 | 3.83 (-14.7%) | 4.71 | 3.47 - 4.73 | 0.1654 times | Fri 29 August 2025 | 4.49 (42.54%) | 3.15 | 3.00 - 4.49 | 0.1051 times | Thu 31 July 2025 | 3.15 (-11.27%) | 3.55 | 3.00 - 4.05 | 0.0418 times | Mon 30 June 2025 | 3.55 (-12.78%) | 4.27 | 3.53 - 5.06 | 0.2695 times | Fri 30 May 2025 | 4.07 (-8.74%) | 4.46 | 3.71 - 4.50 | 0.0464 times | Wed 30 April 2025 | 4.46 (30.03%) | 3.60 | 3.10 - 4.80 | 0.1072 times |
Indicator Analysis of AmitIntnl
Please login to view indicator analysis. or View indicator analysis of AmitIntnl 531300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amit Intnl 531300
DMA (daily moving average) of Amit Intnl 531300
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Amit Intnl 531300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.79 | 3.74 |
| 12 day EMA | 3.74 | 3.68 | 3.64 |
| 20 day EMA | 3.65 | 3.61 | 3.58 |
| 35 day EMA | 3.71 | 3.69 | 3.68 |
| 50 day EMA | 3.77 | 3.76 | 3.75 |
SMA (simple moving average) of Amit Intnl 531300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.82 | 3.77 |
| 12 day SMA | 3.71 | 3.64 | 3.6 |
| 20 day SMA | 3.53 | 3.49 | 3.45 |
| 35 day SMA | 3.55 | 3.56 | 3.57 |
| 50 day SMA | 3.72 | 3.72 | 3.72 |
| 100 day SMA | 3.91 | 3.91 | 3.91 |
| 150 day SMA | 3.84 | 3.85 | 3.85 |
| 200 day SMA | 3.92 | 3.92 | 3.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.