Login or Join
HomepageAmitIntnl 531300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Intnl 531300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitIntnl
Strong Daily Stock price targets for AmitIntnl 531300 are 3.66 and 4.03
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.9566666666667 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.33 |
Daily price and volume Amit Intnl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.86 (-3.5%) | 4.00 | 3.82 - 4.19 | 0.8593 times | Tue 23 December 2025 | 4.00 (-4.76%) | 4.40 | 4.00 - 4.40 | 1.242 times | Mon 22 December 2025 | 4.20 (-4.55%) | 4.20 | 4.18 - 4.62 | 1.0404 times | Fri 19 December 2025 | 4.40 (4.76%) | 4.00 | 4.00 - 4.41 | 0.4543 times | Thu 18 December 2025 | 4.20 (-4.55%) | 4.20 | 4.18 - 4.62 | 1.7273 times | Wed 17 December 2025 | 4.40 (-4.97%) | 4.50 | 4.40 - 4.50 | 0.4334 times | Tue 16 December 2025 | 4.63 (4.28%) | 4.66 | 4.44 - 4.66 | 0.3657 times | Mon 15 December 2025 | 4.44 (4.96%) | 4.23 | 4.20 - 4.44 | 0.0531 times | Fri 12 December 2025 | 4.23 (4.44%) | 4.00 | 4.00 - 4.25 | 0.5261 times | Thu 11 December 2025 | 4.05 (0.25%) | 4.09 | 3.85 - 4.24 | 3.2984 times | Wed 10 December 2025 | 4.04 (-0.25%) | 4.25 | 3.85 - 4.25 | 2.7885 times |
Weekly price and charts AmitIntnl
Strong weekly Stock price targets for AmitIntnl 531300 are 3.44 and 4.24
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 4.1 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Amit Intnl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.86 (-12.27%) | 4.20 | 3.82 - 4.62 | 0.3689 times | Fri 19 December 2025 | 4.40 (4.02%) | 4.23 | 4.00 - 4.66 | 0.3562 times | Fri 12 December 2025 | 4.23 (6.28%) | 4.17 | 3.85 - 4.25 | 1.2798 times | Fri 05 December 2025 | 3.98 (3.11%) | 4.05 | 3.68 - 4.19 | 2.9298 times | Fri 28 November 2025 | 3.86 (-12.07%) | 4.60 | 3.82 - 4.60 | 1.5545 times | Fri 21 November 2025 | 4.39 (3.54%) | 4.03 | 4.03 - 4.55 | 2.0769 times | Fri 14 November 2025 | 4.24 (6%) | 3.90 | 3.71 - 4.60 | 1.3415 times | Fri 07 November 2025 | 4.00 (-3.61%) | 4.23 | 4.00 - 4.23 | 0.0165 times | Fri 31 October 2025 | 4.15 (-1.19%) | 4.60 | 4.15 - 4.76 | 0.0216 times | Thu 23 October 2025 | 4.20 (3.7%) | 4.25 | 3.85 - 4.48 | 0.0542 times | Fri 17 October 2025 | 4.05 (-1.22%) | 4.30 | 3.67 - 4.38 | 0.0471 times |
Monthly price and charts AmitIntnl
Strong monthly Stock price targets for AmitIntnl 531300 are 3.28 and 4.26
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 4.0666666666667 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Amit Intnl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.86 (0%) | 4.05 | 3.68 - 4.66 | 4.3442 times | Fri 28 November 2025 | 3.86 (-6.99%) | 4.23 | 3.71 - 4.60 | 4.3922 times | Fri 31 October 2025 | 4.15 (8.36%) | 4.00 | 3.67 - 4.76 | 0.1698 times | Tue 30 September 2025 | 3.83 (-14.7%) | 4.71 | 3.47 - 4.73 | 0.2058 times | Fri 29 August 2025 | 4.49 (42.54%) | 3.15 | 3.00 - 4.49 | 0.1308 times | Thu 31 July 2025 | 3.15 (-11.27%) | 3.55 | 3.00 - 4.05 | 0.0521 times | Mon 30 June 2025 | 3.55 (-12.78%) | 4.27 | 3.53 - 5.06 | 0.3354 times | Fri 30 May 2025 | 4.07 (-8.74%) | 4.46 | 3.71 - 4.50 | 0.0578 times | Wed 30 April 2025 | 4.46 (30.03%) | 3.60 | 3.10 - 4.80 | 0.1334 times | Fri 28 March 2025 | 3.43 (-22.75%) | 4.22 | 3.23 - 4.22 | 0.1785 times | Tue 18 February 2025 | 4.44 (-12.08%) | 5.05 | 4.44 - 5.10 | 0.0041 times |
Indicator Analysis of AmitIntnl
Please login to view indicator analysis. or View indicator analysis of AmitIntnl 531300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amit Intnl 531300
DMA (daily moving average) of Amit Intnl 531300
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.15 |
| 100 day DMA | 3.98 |
| 150 day DMA | 3.99 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Amit Intnl 531300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.19 | 4.29 |
| 12 day EMA | 4.15 | 4.2 | 4.24 |
| 20 day EMA | 4.15 | 4.18 | 4.2 |
| 35 day EMA | 4.13 | 4.15 | 4.16 |
| 50 day EMA | 4.14 | 4.15 | 4.16 |
SMA (simple moving average) of Amit Intnl 531300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.24 | 4.37 |
| 12 day SMA | 4.21 | 4.22 | 4.22 |
| 20 day SMA | 4.1 | 4.1 | 4.1 |
| 35 day SMA | 4.13 | 4.15 | 4.15 |
| 50 day SMA | 4.15 | 4.16 | 4.16 |
| 100 day SMA | 3.98 | 3.98 | 3.98 |
| 150 day SMA | 3.99 | 3.99 | 4 |
| 200 day SMA | 4.04 | 4.04 | 4.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.