Login or Join
HomepageAmitIntnl 531300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Intnl 531300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitIntnl
Strong Daily Stock price targets for AmitIntnl 531300 are 3.92 and 4.28
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.9866666666667 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.35 |
Daily price and volume Amit Intnl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 4.10 (4.59%) | 4.10 | 3.75 - 4.11 | 8.6061 times | Tue 01 October 2024 | 3.92 (4.81%) | 3.74 | 3.74 - 3.92 | 0.0278 times | Mon 30 September 2024 | 3.74 (0%) | 3.74 | 3.74 - 3.74 | 0 times | Fri 27 September 2024 | 3.74 (-4.83%) | 3.93 | 3.74 - 3.93 | 0.1396 times | Thu 26 September 2024 | 3.93 (0%) | 3.85 | 3.74 - 3.93 | 0.2105 times | Wed 25 September 2024 | 3.93 (4.8%) | 3.93 | 3.93 - 3.93 | 0.0023 times | Tue 24 September 2024 | 3.75 (-2.09%) | 4.00 | 3.65 - 4.02 | 0.2463 times | Mon 23 September 2024 | 3.83 (4.93%) | 3.58 | 3.58 - 3.83 | 0.3633 times | Fri 20 September 2024 | 3.65 (0.83%) | 3.55 | 3.55 - 3.80 | 0.0964 times | Thu 19 September 2024 | 3.62 (-4.74%) | 3.95 | 3.62 - 3.99 | 0.3078 times | Wed 18 September 2024 | 3.80 (2.98%) | 3.70 | 3.51 - 3.85 | 0.1989 times |
Weekly price and charts AmitIntnl
Strong weekly Stock price targets for AmitIntnl 531300 are 3.92 and 4.29
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 3.9833333333333 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Amit Intnl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 4.10 (9.63%) | 3.74 | 3.74 - 4.11 | 1.4945 times | Fri 27 September 2024 | 3.74 (2.47%) | 3.58 | 3.58 - 4.02 | 0.1665 times | Fri 20 September 2024 | 3.65 (-10.54%) | 4.25 | 3.51 - 4.28 | 0.899 times | Fri 13 September 2024 | 4.08 (14.93%) | 3.38 | 3.31 - 4.08 | 0.1107 times | Fri 06 September 2024 | 3.55 (-16.67%) | 4.47 | 3.52 - 4.47 | 0.1909 times | Fri 30 August 2024 | 4.26 (-13.59%) | 4.69 | 4.24 - 4.93 | 0.1556 times | Fri 23 August 2024 | 4.93 (7.64%) | 4.79 | 4.79 - 5.55 | 0.7326 times | Fri 16 August 2024 | 4.58 (7.01%) | 4.19 | 3.89 - 4.58 | 5.71 times | Fri 09 August 2024 | 4.28 (-7.56%) | 4.86 | 4.07 - 4.86 | 0.3354 times | Fri 02 August 2024 | 4.63 (10.24%) | 4.40 | 3.80 - 4.63 | 0.2048 times | Fri 26 July 2024 | 4.20 (12%) | 3.83 | 3.70 - 4.22 | 0.106 times |
Monthly price and charts AmitIntnl
Strong monthly Stock price targets for AmitIntnl 531300 are 3.92 and 4.29
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 3.9833333333333 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Amit Intnl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 4.10 (9.63%) | 3.74 | 3.74 - 4.11 | 0.5631 times | Mon 30 September 2024 | 3.74 (-12.21%) | 4.47 | 3.31 - 4.47 | 0.515 times | Fri 30 August 2024 | 4.26 (1.43%) | 4.41 | 3.89 - 5.55 | 2.6283 times | Wed 31 July 2024 | 4.20 (15.7%) | 3.63 | 3.47 - 4.40 | 1.3107 times | Fri 28 June 2024 | 3.63 (6.14%) | 3.42 | 3.16 - 3.84 | 1.164 times | Fri 31 May 2024 | 3.42 (-15.97%) | 4.19 | 3.23 - 4.19 | 1.7046 times | Tue 30 April 2024 | 4.07 (7.11%) | 3.80 | 3.46 - 4.46 | 0.8007 times | Thu 28 March 2024 | 3.80 (-14.61%) | 4.45 | 3.51 - 4.65 | 0.2491 times | Thu 29 February 2024 | 4.45 (-4.09%) | 4.73 | 4.37 - 6.09 | 0.5415 times | Wed 31 January 2024 | 4.64 (32.57%) | 3.35 | 3.26 - 5.10 | 0.523 times | Fri 29 December 2023 | 3.50 (-13.58%) | 4.13 | 3.15 - 4.23 | 0.5389 times |
Indicator Analysis of AmitIntnl
Please login to view indicator analysis. or View indicator analysis of AmitIntnl 531300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amit Intnl 531300
DMA (daily moving average) of Amit Intnl 531300
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.77 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.14 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.93 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Amit Intnl 531300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.83 | 3.79 |
| 12 day EMA | 3.87 | 3.83 | 3.81 |
| 20 day EMA | 3.89 | 3.87 | 3.87 |
| 35 day EMA | 3.99 | 3.98 | 3.98 |
| 50 day EMA | 4.09 | 4.09 | 4.1 |
SMA (simple moving average) of Amit Intnl 531300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.85 | 3.82 |
| 12 day SMA | 3.81 | 3.79 | 3.8 |
| 20 day SMA | 3.77 | 3.75 | 3.75 |
| 35 day SMA | 4.1 | 4.1 | 4.11 |
| 50 day SMA | 4.14 | 4.14 | 4.14 |
| 100 day SMA | 3.88 | 3.87 | 3.87 |
| 150 day SMA | 3.93 | 3.94 | 3.95 |
| 200 day SMA | 4.04 | 4.04 | 4.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.