Login or Join
HomepageAmitIntnl 531300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Intnl 531300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitIntnl
Strong Daily Stock price targets for AmitIntnl 531300 are 4.26 and 4.26
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.26 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.26 |
Daily price and volume Amit Intnl
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 4.26 (-4.91%) | 4.26 | 4.26 - 4.26 | 0.0265 times | Thu 29 August 2024 | 4.48 (4.19%) | 4.30 | 4.30 - 4.48 | 0.0655 times | Wed 28 August 2024 | 4.30 (-3.59%) | 4.46 | 4.24 - 4.46 | 0.2214 times | Tue 27 August 2024 | 4.46 (-4.9%) | 4.46 | 4.46 - 4.46 | 0.0004 times | Mon 26 August 2024 | 4.69 (-4.87%) | 4.69 | 4.69 - 4.93 | 1.4382 times | Fri 23 August 2024 | 4.93 (-1.99%) | 4.93 | 4.93 - 4.93 | 0.0442 times | Thu 22 August 2024 | 5.03 (-4.91%) | 5.55 | 5.03 - 5.55 | 2.7432 times | Wed 21 August 2024 | 5.29 (4.96%) | 5.29 | 5.29 - 5.29 | 4.9858 times | Tue 20 August 2024 | 5.04 (5%) | 5.04 | 5.04 - 5.04 | 0.0591 times | Mon 19 August 2024 | 4.80 (4.8%) | 4.79 | 4.79 - 4.80 | 0.4155 times | Fri 16 August 2024 | 4.58 (4.81%) | 4.58 | 4.58 - 4.58 | 0.8885 times |
Weekly price and charts AmitIntnl
Strong weekly Stock price targets for AmitIntnl 531300 are 3.91 and 4.6
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.4766666666667 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Amit Intnl
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 4.26 (-13.59%) | 4.69 | 4.24 - 4.93 | 0.1458 times | Fri 23 August 2024 | 4.93 (7.64%) | 4.79 | 4.79 - 5.55 | 0.6863 times | Fri 16 August 2024 | 4.58 (7.01%) | 4.19 | 3.89 - 4.58 | 5.3487 times | Fri 09 August 2024 | 4.28 (-7.56%) | 4.86 | 4.07 - 4.86 | 0.3142 times | Fri 02 August 2024 | 4.63 (10.24%) | 4.40 | 3.80 - 4.63 | 0.1919 times | Fri 26 July 2024 | 4.20 (12%) | 3.83 | 3.70 - 4.22 | 0.0993 times | Fri 19 July 2024 | 3.75 (-5.06%) | 3.80 | 3.58 - 3.98 | 2.5647 times | Fri 12 July 2024 | 3.95 (6.76%) | 3.87 | 3.52 - 4.14 | 0.1912 times | Fri 05 July 2024 | 3.70 (1.93%) | 3.63 | 3.47 - 4.04 | 0.2517 times | Fri 28 June 2024 | 3.63 (-0.55%) | 3.58 | 3.40 - 3.84 | 0.2063 times | Fri 21 June 2024 | 3.65 (0.55%) | 3.52 | 3.29 - 3.74 | 0.1069 times |
Monthly price and charts AmitIntnl
Strong monthly Stock price targets for AmitIntnl 531300 are 3.25 and 4.91
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 4.5666666666667 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Amit Intnl
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 4.26 (1.43%) | 4.41 | 3.89 - 5.55 | 2.6962 times | Wed 31 July 2024 | 4.20 (15.7%) | 3.63 | 3.47 - 4.40 | 1.3446 times | Fri 28 June 2024 | 3.63 (6.14%) | 3.42 | 3.16 - 3.84 | 1.1941 times | Fri 31 May 2024 | 3.42 (-15.97%) | 4.19 | 3.23 - 4.19 | 1.7487 times | Tue 30 April 2024 | 4.07 (7.11%) | 3.80 | 3.46 - 4.46 | 0.8214 times | Thu 28 March 2024 | 3.80 (-14.61%) | 4.45 | 3.51 - 4.65 | 0.2556 times | Thu 29 February 2024 | 4.45 (-4.09%) | 4.73 | 4.37 - 6.09 | 0.5555 times | Wed 31 January 2024 | 4.64 (32.57%) | 3.35 | 3.26 - 5.10 | 0.5366 times | Fri 29 December 2023 | 3.50 (-13.58%) | 4.13 | 3.15 - 4.23 | 0.5529 times | Thu 30 November 2023 | 4.05 (39.66%) | 3.04 | 3.00 - 4.37 | 0.2945 times | Tue 31 October 2023 | 2.90 (-3.97%) | 3.02 | 2.72 - 3.25 | 0.5837 times |
Indicator Analysis of AmitIntnl
Please login to view indicator analysis. or View indicator analysis of AmitIntnl 531300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amit Intnl 531300
DMA (daily moving average) of Amit Intnl 531300
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.13 |
| 100 day DMA | 3.92 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Amit Intnl 531300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.55 | 4.59 |
| 12 day EMA | 4.54 | 4.59 | 4.61 |
| 20 day EMA | 4.5 | 4.52 | 4.52 |
| 35 day EMA | 4.34 | 4.34 | 4.33 |
| 50 day EMA | 4.12 | 4.11 | 4.1 |
SMA (simple moving average) of Amit Intnl 531300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.57 | 4.68 |
| 12 day SMA | 4.69 | 4.68 | 4.65 |
| 20 day SMA | 4.55 | 4.56 | 4.54 |
| 35 day SMA | 4.31 | 4.3 | 4.28 |
| 50 day SMA | 4.13 | 4.12 | 4.1 |
| 100 day SMA | 3.92 | 3.91 | 3.91 |
| 150 day SMA | 4.11 | 4.12 | 4.12 |
| 200 day SMA | 4.04 | 4.04 | 4.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.