Login or Join
HomepageAmitIntnl 531300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Intnl 531300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitIntnl
Strong Daily Stock price targets for AmitIntnl 531300 are 3.11 and 3.39
| Daily Target 1 | 2.89 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.1733333333333 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.45 |
Daily price and volume Amit Intnl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3.20 (0.95%) | 3.05 | 3.02 - 3.30 | 4.0402 times | Mon 06 April 2026 | 3.17 (-0.31%) | 3.24 | 3.03 - 3.24 | 0.7294 times | Mon 30 March 2026 | 3.18 (-4.79%) | 3.41 | 3.18 - 3.41 | 0.0458 times | Mon 23 March 2026 | 3.34 (0.3%) | 3.17 | 3.17 - 3.34 | 2.5231 times | Fri 27 February 2026 | 3.33 (-2.63%) | 3.49 | 3.25 - 3.49 | 0.072 times | Thu 26 February 2026 | 3.42 (4.91%) | 3.33 | 3.33 - 3.42 | 1.8269 times | Wed 25 February 2026 | 3.26 (-3.26%) | 3.26 | 3.26 - 3.26 | 0.0064 times | Tue 24 February 2026 | 3.37 (-4.53%) | 3.53 | 3.36 - 3.70 | 0.1689 times | Mon 23 February 2026 | 3.53 (2.32%) | 3.62 | 3.31 - 3.62 | 0.2283 times | Fri 20 February 2026 | 3.45 (-2.27%) | 3.51 | 3.45 - 3.62 | 0.3589 times | Thu 19 February 2026 | 3.53 (-4.34%) | 3.87 | 3.53 - 3.87 | 0.0356 times |
Weekly price and charts AmitIntnl
Strong weekly Stock price targets for AmitIntnl 531300 are 3.11 and 3.39
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.1733333333333 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Amit Intnl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3.20 (0.95%) | 3.05 | 3.02 - 3.30 | 0.5119 times | Mon 06 April 2026 | 3.17 (-0.31%) | 3.24 | 3.03 - 3.24 | 0.0924 times | Mon 30 March 2026 | 3.18 (-4.79%) | 3.41 | 3.18 - 3.41 | 0.0058 times | Mon 23 March 2026 | 3.34 (0.3%) | 3.17 | 3.17 - 3.34 | 0.3197 times | Fri 27 February 2026 | 3.33 (-3.48%) | 3.62 | 3.25 - 3.70 | 0.2917 times | Fri 20 February 2026 | 3.45 (-7.75%) | 3.74 | 3.45 - 3.88 | 0.7853 times | Fri 13 February 2026 | 3.74 (0.54%) | 3.54 | 3.54 - 4.25 | 0.3121 times | Fri 06 February 2026 | 3.72 (0%) | 3.79 | 3.42 - 4.09 | 1.7235 times | Fri 30 January 2026 | 3.72 (13.76%) | 3.43 | 3.20 - 3.75 | 3.2459 times | Fri 23 January 2026 | 3.27 (-0.3%) | 3.30 | 3.11 - 3.44 | 2.7117 times | Fri 16 January 2026 | 3.28 (2.5%) | 3.20 | 3.12 - 3.48 | 0.5823 times |
Monthly price and charts AmitIntnl
Strong monthly Stock price targets for AmitIntnl 531300 are 2.97 and 3.25
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.1733333333333 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Amit Intnl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3.20 (0.63%) | 3.24 | 3.02 - 3.30 | 0.0924 times | Mon 30 March 2026 | 3.18 (-4.5%) | 3.17 | 3.17 - 3.41 | 0.0498 times | Fri 27 February 2026 | 3.33 (-10.48%) | 3.79 | 3.25 - 4.25 | 0.4759 times | Fri 30 January 2026 | 3.72 (4.49%) | 3.56 | 3.11 - 3.75 | 1.2927 times | Wed 31 December 2025 | 3.56 (-7.77%) | 4.05 | 3.45 - 4.66 | 3.6458 times | Fri 28 November 2025 | 3.86 (-6.99%) | 4.23 | 3.71 - 4.60 | 3.9959 times | Fri 31 October 2025 | 4.15 (8.36%) | 4.00 | 3.67 - 4.76 | 0.1361 times | Tue 30 September 2025 | 3.83 (-14.7%) | 4.71 | 3.47 - 4.73 | 0.1649 times | Fri 29 August 2025 | 4.49 (42.54%) | 3.15 | 3.00 - 4.49 | 0.1048 times | Thu 31 July 2025 | 3.15 (-11.27%) | 3.55 | 3.00 - 4.05 | 0.0417 times | Mon 30 June 2025 | 3.55 (-12.78%) | 4.27 | 3.53 - 5.06 | 0.2687 times |
Indicator Analysis of AmitIntnl
Please login to view indicator analysis. or View indicator analysis of AmitIntnl 531300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amit Intnl 531300
DMA (daily moving average) of Amit Intnl 531300
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Amit Intnl 531300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.26 | 3.31 |
| 12 day EMA | 3.36 | 3.39 | 3.43 |
| 20 day EMA | 3.44 | 3.47 | 3.5 |
| 35 day EMA | 3.51 | 3.53 | 3.55 |
| 50 day EMA | 3.54 | 3.55 | 3.57 |
SMA (simple moving average) of Amit Intnl 531300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.29 | 3.31 |
| 12 day SMA | 3.37 | 3.42 | 3.47 |
| 20 day SMA | 3.55 | 3.58 | 3.62 |
| 35 day SMA | 3.53 | 3.53 | 3.53 |
| 50 day SMA | 3.51 | 3.52 | 3.55 |
| 100 day SMA | 3.84 | 3.85 | 3.86 |
| 150 day SMA | 3.83 | 3.83 | 3.83 |
| 200 day SMA | 3.87 | 3.88 | 3.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.