Login or Join
HomepageAmitIntnl 531300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Intnl 531300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitIntnl
Strong Daily Stock price targets for AmitIntnl 531300 are 4.12 and 4.37
| Daily Target 1 | 3.91 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.16 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.41 |
Daily price and volume Amit Intnl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.23 (4.44%) | 4.00 | 4.00 - 4.25 | 0.1468 times | Thu 11 December 2025 | 4.05 (0.25%) | 4.09 | 3.85 - 4.24 | 0.92 times | Wed 10 December 2025 | 4.04 (-0.25%) | 4.25 | 3.85 - 4.25 | 0.7778 times | Tue 09 December 2025 | 4.05 (2.27%) | 3.90 | 3.88 - 4.10 | 0.8415 times | Mon 08 December 2025 | 3.96 (-0.5%) | 4.17 | 3.96 - 4.17 | 0.354 times | Fri 05 December 2025 | 3.98 (3.65%) | 3.90 | 3.69 - 3.99 | 2.2686 times | Thu 04 December 2025 | 3.84 (-2.54%) | 3.90 | 3.75 - 4.00 | 2.8403 times | Wed 03 December 2025 | 3.94 (3.68%) | 3.80 | 3.70 - 3.98 | 0.0892 times | Tue 02 December 2025 | 3.80 (-5%) | 3.92 | 3.80 - 4.19 | 0.8455 times | Mon 01 December 2025 | 4.00 (3.63%) | 4.05 | 3.68 - 4.05 | 0.9163 times | Fri 28 November 2025 | 3.86 (-4.69%) | 4.00 | 3.85 - 4.03 | 0.9462 times |
Weekly price and charts AmitIntnl
Strong weekly Stock price targets for AmitIntnl 531300 are 4.04 and 4.44
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.11 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Amit Intnl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.23 (6.28%) | 4.17 | 3.85 - 4.25 | 1.3648 times | Fri 05 December 2025 | 3.98 (3.11%) | 4.05 | 3.68 - 4.19 | 3.1245 times | Fri 28 November 2025 | 3.86 (-12.07%) | 4.60 | 3.82 - 4.60 | 1.6577 times | Fri 21 November 2025 | 4.39 (3.54%) | 4.03 | 4.03 - 4.55 | 2.2149 times | Fri 14 November 2025 | 4.24 (6%) | 3.90 | 3.71 - 4.60 | 1.4306 times | Fri 07 November 2025 | 4.00 (-3.61%) | 4.23 | 4.00 - 4.23 | 0.0176 times | Fri 31 October 2025 | 4.15 (-1.19%) | 4.60 | 4.15 - 4.76 | 0.023 times | Thu 23 October 2025 | 4.20 (3.7%) | 4.25 | 3.85 - 4.48 | 0.0579 times | Fri 17 October 2025 | 4.05 (-1.22%) | 4.30 | 3.67 - 4.38 | 0.0502 times | Fri 10 October 2025 | 4.10 (0.74%) | 4.27 | 3.87 - 4.46 | 0.0588 times | Fri 03 October 2025 | 4.07 (9.12%) | 3.70 | 3.55 - 4.07 | 0.0191 times |
Monthly price and charts AmitIntnl
Strong monthly Stock price targets for AmitIntnl 531300 are 3.96 and 4.53
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.0533333333333 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Amit Intnl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.23 (9.59%) | 4.05 | 3.68 - 4.25 | 3.9585 times | Fri 28 November 2025 | 3.86 (-6.99%) | 4.23 | 3.71 - 4.60 | 4.6917 times | Fri 31 October 2025 | 4.15 (8.36%) | 4.00 | 3.67 - 4.76 | 0.1814 times | Tue 30 September 2025 | 3.83 (-14.7%) | 4.71 | 3.47 - 4.73 | 0.2199 times | Fri 29 August 2025 | 4.49 (42.54%) | 3.15 | 3.00 - 4.49 | 0.1397 times | Thu 31 July 2025 | 3.15 (-11.27%) | 3.55 | 3.00 - 4.05 | 0.0556 times | Mon 30 June 2025 | 3.55 (-12.78%) | 4.27 | 3.53 - 5.06 | 0.3583 times | Fri 30 May 2025 | 4.07 (-8.74%) | 4.46 | 3.71 - 4.50 | 0.0617 times | Wed 30 April 2025 | 4.46 (30.03%) | 3.60 | 3.10 - 4.80 | 0.1425 times | Fri 28 March 2025 | 3.43 (-22.75%) | 4.22 | 3.23 - 4.22 | 0.1907 times | Tue 18 February 2025 | 4.44 (-12.08%) | 5.05 | 4.44 - 5.10 | 0.0044 times |
Indicator Analysis of AmitIntnl
Please login to view indicator analysis. or View indicator analysis of AmitIntnl 531300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amit Intnl 531300
DMA (daily moving average) of Amit Intnl 531300
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.11 |
| 100 day DMA | 3.93 |
| 150 day DMA | 4 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Amit Intnl 531300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.02 | 4 |
| 12 day EMA | 4.05 | 4.02 | 4.01 |
| 20 day EMA | 4.07 | 4.05 | 4.05 |
| 35 day EMA | 4.06 | 4.05 | 4.05 |
| 50 day EMA | 4.09 | 4.08 | 4.08 |
SMA (simple moving average) of Amit Intnl 531300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.02 | 3.97 |
| 12 day SMA | 3.98 | 3.96 | 3.96 |
| 20 day SMA | 4.09 | 4.09 | 4.1 |
| 35 day SMA | 4.15 | 4.14 | 4.14 |
| 50 day SMA | 4.11 | 4.1 | 4.1 |
| 100 day SMA | 3.93 | 3.92 | 3.92 |
| 150 day SMA | 4 | 4 | 4 |
| 200 day SMA | 4.05 | 4.05 | 4.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.