Login or Join
HomepageAmitIntnl 531300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Intnl 531300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitIntnl
Strong Daily Stock price targets for AmitIntnl 531300 are 4.04 and 4.31
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.24 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.51 |
Daily price and volume Amit Intnl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.25 (1.67%) | 4.29 | 4.10 - 4.37 | 1.4477 times | Thu 25 April 2024 | 4.18 (4.24%) | 3.93 | 3.81 - 4.19 | 3.0462 times | Wed 24 April 2024 | 4.01 (4.97%) | 3.80 | 3.65 - 4.01 | 1.1197 times | Tue 23 April 2024 | 3.82 (4.95%) | 3.64 | 3.47 - 3.82 | 2.0015 times | Mon 22 April 2024 | 3.64 (0%) | 3.50 | 3.46 - 3.79 | 0.1654 times | Fri 19 April 2024 | 3.64 (-0.55%) | 3.83 | 3.48 - 3.83 | 0.267 times | Thu 18 April 2024 | 3.66 (-3.68%) | 3.99 | 3.61 - 3.99 | 1.0873 times | Tue 16 April 2024 | 3.80 (-3.8%) | 3.92 | 3.76 - 3.92 | 0.8193 times | Mon 15 April 2024 | 3.95 (-4.13%) | 4.12 | 3.92 - 4.32 | 0.0378 times | Fri 12 April 2024 | 4.12 (-3.96%) | 4.20 | 4.08 - 4.20 | 0.008 times | Wed 10 April 2024 | 4.29 (2.63%) | 4.34 | 3.98 - 4.34 | 0.1395 times |
Weekly price and charts AmitIntnl
Strong weekly Stock price targets for AmitIntnl 531300 are 3.86 and 4.77
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 4.0266666666667 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Amit Intnl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.25 (16.76%) | 3.50 | 3.46 - 4.37 | 4.1882 times | Fri 19 April 2024 | 3.64 (-11.65%) | 4.12 | 3.48 - 4.32 | 1.1904 times | Fri 12 April 2024 | 4.12 (0.49%) | 4.26 | 3.91 - 4.44 | 0.1159 times | Fri 05 April 2024 | 4.10 (7.89%) | 3.80 | 3.47 - 4.10 | 0.544 times | Thu 28 March 2024 | 3.80 (-0.26%) | 3.81 | 3.62 - 4.07 | 0.3017 times | Fri 22 March 2024 | 3.81 (-4.27%) | 3.98 | 3.51 - 4.21 | 0.54 times | Fri 15 March 2024 | 3.98 (-9.95%) | 4.64 | 3.98 - 4.65 | 0.7393 times | Thu 07 March 2024 | 4.42 (5.74%) | 4.01 | 3.82 - 4.43 | 0.601 times | Sat 02 March 2024 | 4.18 (-16.23%) | 5.22 | 4.09 - 5.22 | 0.5713 times | Fri 23 February 2024 | 4.99 (-14.7%) | 6.00 | 4.99 - 6.09 | 1.2082 times | Fri 16 February 2024 | 5.85 (18.42%) | 5.04 | 4.80 - 6.02 | 2.378 times |
Monthly price and charts AmitIntnl
Strong monthly Stock price targets for AmitIntnl 531300 are 3.86 and 4.84
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.05 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Amit Intnl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.25 (11.84%) | 3.80 | 3.46 - 4.44 | 1.4784 times | Thu 28 March 2024 | 3.80 (-14.61%) | 4.45 | 3.51 - 4.65 | 0.5989 times | Thu 29 February 2024 | 4.45 (-4.09%) | 4.73 | 4.37 - 6.09 | 1.3019 times | Wed 31 January 2024 | 4.64 (32.57%) | 3.35 | 3.26 - 5.10 | 1.2576 times | Fri 29 December 2023 | 3.50 (-13.58%) | 4.13 | 3.15 - 4.23 | 1.2957 times | Thu 30 November 2023 | 4.05 (39.66%) | 3.04 | 3.00 - 4.37 | 0.6901 times | Tue 31 October 2023 | 2.90 (-3.97%) | 3.02 | 2.72 - 3.25 | 1.3681 times | Fri 29 September 2023 | 3.02 (-16.57%) | 3.62 | 3.02 - 3.62 | 0.1923 times | Thu 31 August 2023 | 3.62 (21.48%) | 2.98 | 2.80 - 3.62 | 0.3355 times | Mon 31 July 2023 | 2.98 (11.61%) | 2.67 | 2.60 - 3.23 | 1.4813 times | Fri 30 June 2023 | 2.67 (-10.7%) | 3.00 | 2.23 - 3.13 | 0.1535 times |
Indicator Analysis of AmitIntnl
Please login to view indicator analysis. or View indicator analysis of AmitIntnl 531300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amit Intnl 531300
DMA (daily moving average) of Amit Intnl 531300
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.19 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Amit Intnl 531300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 3.96 | 3.85 |
| 12 day EMA | 3.97 | 3.92 | 3.87 |
| 20 day EMA | 4 | 3.97 | 3.95 |
| 35 day EMA | 4.17 | 4.16 | 4.16 |
| 50 day EMA | 4.35 | 4.35 | 4.36 |
SMA (simple moving average) of Amit Intnl 531300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.86 | 3.75 |
| 12 day SMA | 3.96 | 3.96 | 3.95 |
| 20 day SMA | 3.92 | 3.9 | 3.89 |
| 35 day SMA | 3.99 | 3.99 | 3.99 |
| 50 day SMA | 4.32 | 4.34 | 4.35 |
| 100 day SMA | 4.19 | 4.19 | 4.19 |
| 150 day SMA | 3.89 | 3.88 | 3.88 |
| 200 day SMA | 3.66 | 3.65 | 3.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.