Login or Join
HomepageAmitIntnl 531300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Intnl 531300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitIntnl
Strong Daily Stock price targets for AmitIntnl 531300 are 3.57 and 3.92
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.8466666666667 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.2 |
Daily price and volume Amit Intnl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.79 (-1.81%) | 3.86 | 3.70 - 4.05 | 0.6539 times | Wed 24 December 2025 | 3.86 (-3.5%) | 4.00 | 3.82 - 4.19 | 1.1983 times | Tue 23 December 2025 | 4.00 (-4.76%) | 4.40 | 4.00 - 4.40 | 1.7321 times | Mon 22 December 2025 | 4.20 (-4.55%) | 4.20 | 4.18 - 4.62 | 1.451 times | Fri 19 December 2025 | 4.40 (4.76%) | 4.00 | 4.00 - 4.41 | 0.6336 times | Thu 18 December 2025 | 4.20 (-4.55%) | 4.20 | 4.18 - 4.62 | 2.4089 times | Wed 17 December 2025 | 4.40 (-4.97%) | 4.50 | 4.40 - 4.50 | 0.6045 times | Tue 16 December 2025 | 4.63 (4.28%) | 4.66 | 4.44 - 4.66 | 0.51 times | Mon 15 December 2025 | 4.44 (4.96%) | 4.23 | 4.20 - 4.44 | 0.074 times | Fri 12 December 2025 | 4.23 (4.44%) | 4.00 | 4.00 - 4.25 | 0.7337 times | Thu 11 December 2025 | 4.05 (0.25%) | 4.09 | 3.85 - 4.24 | 4.5999 times |
Weekly price and charts AmitIntnl
Strong weekly Stock price targets for AmitIntnl 531300 are 3.29 and 4.21
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 4.0366666666667 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Amit Intnl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.79 (-13.86%) | 4.20 | 3.70 - 4.62 | 0.4216 times | Fri 19 December 2025 | 4.40 (4.02%) | 4.23 | 4.00 - 4.66 | 0.3543 times | Fri 12 December 2025 | 4.23 (6.28%) | 4.17 | 3.85 - 4.25 | 1.2728 times | Fri 05 December 2025 | 3.98 (3.11%) | 4.05 | 3.68 - 4.19 | 2.9138 times | Fri 28 November 2025 | 3.86 (-12.07%) | 4.60 | 3.82 - 4.60 | 1.546 times | Fri 21 November 2025 | 4.39 (3.54%) | 4.03 | 4.03 - 4.55 | 2.0656 times | Fri 14 November 2025 | 4.24 (6%) | 3.90 | 3.71 - 4.60 | 1.3341 times | Fri 07 November 2025 | 4.00 (-3.61%) | 4.23 | 4.00 - 4.23 | 0.0164 times | Fri 31 October 2025 | 4.15 (-1.19%) | 4.60 | 4.15 - 4.76 | 0.0215 times | Thu 23 October 2025 | 4.20 (3.7%) | 4.25 | 3.85 - 4.48 | 0.054 times | Fri 17 October 2025 | 4.05 (-1.22%) | 4.30 | 3.67 - 4.38 | 0.0468 times |
Monthly price and charts AmitIntnl
Strong monthly Stock price targets for AmitIntnl 531300 are 3.25 and 4.23
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 4.0433333333333 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Amit Intnl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.79 (-1.81%) | 4.05 | 3.68 - 4.66 | 4.3715 times | Fri 28 November 2025 | 3.86 (-6.99%) | 4.23 | 3.71 - 4.60 | 4.3711 times | Fri 31 October 2025 | 4.15 (8.36%) | 4.00 | 3.67 - 4.76 | 0.169 times | Tue 30 September 2025 | 3.83 (-14.7%) | 4.71 | 3.47 - 4.73 | 0.2048 times | Fri 29 August 2025 | 4.49 (42.54%) | 3.15 | 3.00 - 4.49 | 0.1302 times | Thu 31 July 2025 | 3.15 (-11.27%) | 3.55 | 3.00 - 4.05 | 0.0518 times | Mon 30 June 2025 | 3.55 (-12.78%) | 4.27 | 3.53 - 5.06 | 0.3338 times | Fri 30 May 2025 | 4.07 (-8.74%) | 4.46 | 3.71 - 4.50 | 0.0575 times | Wed 30 April 2025 | 4.46 (30.03%) | 3.60 | 3.10 - 4.80 | 0.1327 times | Fri 28 March 2025 | 3.43 (-22.75%) | 4.22 | 3.23 - 4.22 | 0.1776 times | Tue 18 February 2025 | 4.44 (-12.08%) | 5.05 | 4.44 - 5.10 | 0.0041 times |
Indicator Analysis of AmitIntnl
Please login to view indicator analysis. or View indicator analysis of AmitIntnl 531300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amit Intnl 531300
DMA (daily moving average) of Amit Intnl 531300
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.14 |
| 100 day DMA | 3.99 |
| 150 day DMA | 3.99 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Amit Intnl 531300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4.08 | 4.19 |
| 12 day EMA | 4.09 | 4.15 | 4.2 |
| 20 day EMA | 4.12 | 4.15 | 4.18 |
| 35 day EMA | 4.11 | 4.13 | 4.15 |
| 50 day EMA | 4.14 | 4.15 | 4.16 |
SMA (simple moving average) of Amit Intnl 531300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.13 | 4.24 |
| 12 day SMA | 4.19 | 4.21 | 4.22 |
| 20 day SMA | 4.08 | 4.1 | 4.1 |
| 35 day SMA | 4.12 | 4.13 | 4.15 |
| 50 day SMA | 4.14 | 4.15 | 4.16 |
| 100 day SMA | 3.99 | 3.98 | 3.98 |
| 150 day SMA | 3.99 | 3.99 | 3.99 |
| 200 day SMA | 4.04 | 4.04 | 4.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.