Login or Join
HomepageAmitIntnl 531300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Intnl 531300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitIntnl
Strong Daily Stock price targets for AmitIntnl 531300 are 4.05 and 4.44
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.11 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.5 |
Daily price and volume Amit Intnl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 4.24 (4.95%) | 4.12 | 3.85 - 4.24 | 1.9593 times |
| Mon 09 June 2025 | 4.04 (4.94%) | 3.90 | 3.70 - 4.04 | 0.2835 times |
| Fri 06 June 2025 | 3.85 (-0.52%) | 4.00 | 3.73 - 4.06 | 3.3239 times |
| Thu 05 June 2025 | 3.87 (-4.91%) | 4.02 | 3.87 - 4.07 | 1.1857 times |
| Wed 04 June 2025 | 4.07 (0%) | 4.11 | 4.06 - 4.11 | 0.0161 times |
| Tue 03 June 2025 | 4.07 (4.9%) | 3.88 | 3.88 - 4.07 | 0.1263 times |
| Mon 02 June 2025 | 3.88 (-4.67%) | 4.27 | 3.88 - 4.27 | 1.7816 times |
| Fri 30 May 2025 | 4.07 (4.9%) | 3.72 | 3.72 - 4.07 | 0.3759 times |
| Thu 29 May 2025 | 3.88 (-4.9%) | 4.16 | 3.88 - 4.28 | 0.8864 times |
| Wed 28 May 2025 | 4.08 (4.88%) | 4.08 | 4.08 - 4.08 | 0.0613 times |
| Tue 27 May 2025 | 3.89 (-4.42%) | 4.15 | 3.87 - 4.27 | 0.5895 times |
Weekly price and charts AmitIntnl
Strong weekly Stock price targets for AmitIntnl 531300 are 3.97 and 4.51
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.06 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Amit Intnl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 4.24 (10.13%) | 3.90 | 3.70 - 4.24 | 1.1905 times |
| Fri 06 June 2025 | 3.85 (-5.41%) | 4.27 | 3.73 - 4.27 | 3.415 times |
| Fri 30 May 2025 | 4.07 (4.36%) | 4.01 | 3.71 - 4.28 | 1.0491 times |
| Fri 23 May 2025 | 3.90 (-7.36%) | 4.00 | 3.80 - 4.42 | 0.2551 times |
| Fri 16 May 2025 | 4.21 (5.25%) | 3.99 | 3.80 - 4.50 | 0.4055 times |
| Fri 09 May 2025 | 4.00 (-9.91%) | 4.40 | 4.00 - 4.40 | 0.1438 times |
| Fri 02 May 2025 | 4.44 (1.6%) | 4.17 | 4.17 - 4.55 | 0.1174 times |
| Fri 25 April 2025 | 4.37 (15%) | 3.99 | 3.80 - 4.80 | 3.0378 times |
| Thu 17 April 2025 | 3.80 (0.53%) | 3.96 | 3.61 - 3.96 | 0.3623 times |
| Fri 11 April 2025 | 3.78 (10.53%) | 3.84 | 3.61 - 3.88 | 0.0235 times |
| Wed 02 April 2025 | 3.42 (-0.29%) | 3.60 | 3.10 - 3.60 | 0.9103 times |
Monthly price and charts AmitIntnl
Strong monthly Stock price targets for AmitIntnl 531300 are 3.69 and 4.26
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.07 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Amit Intnl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 4.24 (4.18%) | 4.27 | 3.70 - 4.27 | 0.4896 times |
| Fri 30 May 2025 | 4.07 (-8.74%) | 4.46 | 3.71 - 4.50 | 0.2026 times |
| Wed 30 April 2025 | 4.46 (30.03%) | 3.60 | 3.10 - 4.80 | 0.4677 times |
| Fri 28 March 2025 | 3.43 (-22.75%) | 4.22 | 3.23 - 4.22 | 0.6258 times |
| Tue 18 February 2025 | 4.44 (-12.08%) | 5.05 | 4.44 - 5.10 | 0.0145 times |
| Fri 31 January 2025 | 5.05 (14%) | 4.30 | 3.99 - 5.35 | 0.4385 times |
| Mon 30 December 2024 | 4.43 (-2.42%) | 4.54 | 4.32 - 5.46 | 0.4776 times |
| Thu 28 November 2024 | 4.54 (-5.61%) | 4.71 | 3.77 - 4.77 | 0.4024 times |
| Thu 31 October 2024 | 4.81 (28.61%) | 3.74 | 3.71 - 5.10 | 4.9811 times |
| Mon 30 September 2024 | 3.74 (-12.21%) | 4.47 | 3.31 - 4.47 | 1.9003 times |
| Fri 30 August 2024 | 4.26 (1.43%) | 4.41 | 3.89 - 5.55 | 9.6975 times |
Indicator Analysis of AmitIntnl
Please login to view indicator analysis. or View indicator analysis of AmitIntnl 531300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amit Intnl 531300
DMA (daily moving average) of Amit Intnl 531300
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Amit Intnl 531300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 3.97 | 3.93 |
| 12 day EMA | 4.04 | 4 | 3.99 |
| 20 day EMA | 4.03 | 4.01 | 4.01 |
| 35 day EMA | 3.99 | 3.97 | 3.97 |
| 50 day EMA | 3.97 | 3.96 | 3.96 |
SMA (simple moving average) of Amit Intnl 531300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 3.98 | 3.95 |
| 12 day SMA | 4 | 3.97 | 3.98 |
| 20 day SMA | 4.04 | 4.04 | 4.05 |
| 35 day SMA | 4.16 | 4.14 | 4.14 |
| 50 day SMA | 4.01 | 3.99 | 3.98 |
| 100 day SMA | 4.25 | 4.25 | 4.25 |
| 150 day SMA | 4.2 | 4.2 | 4.21 |
| 200 day SMA | 4.14 | 4.14 | 4.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.