Login or Join
HomepageAmitIntnl 531300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Intnl 531300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitIntnl
Strong Daily Stock price targets for AmitIntnl 531300 are 3.56 and 3.83
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.7566666666667 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 4.03 |
Daily price and volume Amit Intnl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.78 (-0.53%) | 3.88 | 3.61 - 3.88 | 0.0788 times |
| Wed 09 April 2025 | 3.80 (0%) | 3.80 | 3.80 - 3.80 | 0.0043 times |
| Tue 08 April 2025 | 3.80 (11.11%) | 3.84 | 3.80 - 3.84 | 0.0056 times |
| Wed 02 April 2025 | 3.42 (4.91%) | 3.33 | 3.10 - 3.42 | 3.0045 times |
| Tue 01 April 2025 | 3.26 (-4.96%) | 3.60 | 3.26 - 3.60 | 0.4337 times |
| Fri 28 March 2025 | 3.43 (-9.74%) | 3.61 | 3.43 - 3.61 | 0.3192 times |
| Wed 26 March 2025 | 3.80 (4.11%) | 3.65 | 3.50 - 3.81 | 2.1466 times |
| Tue 25 March 2025 | 3.65 (3.99%) | 3.51 | 3.34 - 3.65 | 1.3517 times |
| Mon 24 March 2025 | 3.51 (-4.62%) | 3.68 | 3.50 - 3.68 | 0.3181 times |
| Fri 21 March 2025 | 3.68 (3.37%) | 3.56 | 3.39 - 3.71 | 2.3375 times |
| Thu 20 March 2025 | 3.56 (-4.81%) | 3.92 | 3.56 - 3.92 | 2.5155 times |
Weekly price and charts AmitIntnl
Strong weekly Stock price targets for AmitIntnl 531300 are 3.56 and 3.83
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.7566666666667 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Amit Intnl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.78 (10.53%) | 3.84 | 3.61 - 3.88 | 0.0329 times |
| Wed 02 April 2025 | 3.42 (-0.29%) | 3.60 | 3.10 - 3.60 | 1.2738 times |
| Fri 28 March 2025 | 3.43 (-6.79%) | 3.68 | 3.34 - 3.81 | 1.5321 times |
| Fri 21 March 2025 | 3.68 (3.08%) | 3.73 | 3.23 - 3.92 | 4.4947 times |
| Thu 13 March 2025 | 3.57 (-10.97%) | 3.85 | 3.49 - 3.86 | 2.1379 times |
| Fri 07 March 2025 | 4.01 (-9.68%) | 4.22 | 4.01 - 4.22 | 0.072 times |
| Tue 18 February 2025 | 4.44 (-8.45%) | 4.67 | 4.44 - 4.67 | 0.0629 times |
| Fri 14 February 2025 | 4.85 (-3.96%) | 5.10 | 4.85 - 5.10 | 0.1259 times |
| Mon 03 February 2025 | 5.05 (0%) | 5.05 | 5.05 - 5.05 | 0.0014 times |
| Fri 31 January 2025 | 5.05 (-0.98%) | 5.00 | 5.00 - 5.35 | 0.2663 times |
| Mon 20 January 2025 | 5.10 (4.08%) | 5.00 | 4.90 - 5.10 | 0.6996 times |
Monthly price and charts AmitIntnl
Strong monthly Stock price targets for AmitIntnl 531300 are 3.44 and 4.22
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.5866666666667 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Amit Intnl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.78 (10.2%) | 3.60 | 3.10 - 3.88 | 0.0423 times |
| Fri 28 March 2025 | 3.43 (-22.75%) | 4.22 | 3.23 - 4.22 | 0.2666 times |
| Tue 18 February 2025 | 4.44 (-12.08%) | 5.05 | 4.44 - 5.10 | 0.0062 times |
| Fri 31 January 2025 | 5.05 (14%) | 4.30 | 3.99 - 5.35 | 0.1868 times |
| Mon 30 December 2024 | 4.43 (-2.42%) | 4.54 | 4.32 - 5.46 | 0.2035 times |
| Thu 28 November 2024 | 4.54 (-5.61%) | 4.71 | 3.77 - 4.77 | 0.1714 times |
| Thu 31 October 2024 | 4.81 (28.61%) | 3.74 | 3.71 - 5.10 | 2.1221 times |
| Mon 30 September 2024 | 3.74 (-12.21%) | 4.47 | 3.31 - 4.47 | 0.8096 times |
| Fri 30 August 2024 | 4.26 (1.43%) | 4.41 | 3.89 - 5.55 | 4.1314 times |
| Wed 31 July 2024 | 4.20 (15.7%) | 3.63 | 3.47 - 4.40 | 2.0603 times |
| Fri 28 June 2024 | 3.63 (6.14%) | 3.42 | 3.16 - 3.84 | 1.8297 times |
Indicator Analysis of AmitIntnl
Please login to view indicator analysis. or View indicator analysis of AmitIntnl 531300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amit Intnl 531300
DMA (daily moving average) of Amit Intnl 531300
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.67 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Amit Intnl 531300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.65 | 3.58 |
| 12 day EMA | 3.68 | 3.66 | 3.64 |
| 20 day EMA | 3.79 | 3.79 | 3.79 |
| 35 day EMA | 3.97 | 3.98 | 3.99 |
| 50 day EMA | 4.24 | 4.26 | 4.28 |
SMA (simple moving average) of Amit Intnl 531300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.54 | 3.54 |
| 12 day SMA | 3.62 | 3.6 | 3.57 |
| 20 day SMA | 3.67 | 3.7 | 3.75 |
| 35 day SMA | 4.15 | 4.17 | 4.18 |
| 50 day SMA | 4.28 | 4.3 | 4.32 |
| 100 day SMA | 4.22 | 4.21 | 4.21 |
| 150 day SMA | 4.19 | 4.19 | 4.19 |
| 200 day SMA | 4.06 | 4.06 | 4.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.