Login or Join
HomepageHighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighStreet
Strong Daily Stock price targets for HighStreet 531301 are 147.2 and 150.2
| Daily Target 1 | 146.7 |
| Daily Target 2 | 147.7 |
| Daily Target 3 | 149.7 |
| Daily Target 4 | 150.7 |
| Daily Target 5 | 152.7 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 148.70 (-1.98%) | 151.70 | 148.70 - 151.70 | 0.7309 times |
| Tue 01 April 2025 | 151.70 (-1.97%) | 148.70 | 148.70 - 151.70 | 0.0914 times |
| Wed 26 March 2025 | 154.75 (-1.99%) | 154.75 | 154.75 - 154.75 | 0.0351 times |
| Mon 24 March 2025 | 157.90 (0%) | 157.90 | 157.90 - 157.90 | 0.007 times |
| Thu 20 March 2025 | 157.90 (1.87%) | 152.00 | 152.00 - 157.90 | 0.1757 times |
| Wed 19 March 2025 | 155.00 (1.31%) | 156.05 | 155.00 - 156.05 | 4.4694 times |
| Tue 18 March 2025 | 153.00 (-0.81%) | 153.00 | 153.00 - 153.00 | 0.7027 times |
| Mon 17 March 2025 | 154.25 (1.31%) | 155.00 | 154.25 - 155.00 | 0.0422 times |
| Thu 13 March 2025 | 152.25 (-0.49%) | 149.95 | 149.95 - 152.25 | 1.8271 times |
| Wed 12 March 2025 | 153.00 (-1.92%) | 152.90 | 152.90 - 153.00 | 1.9185 times |
| Tue 11 March 2025 | 156.00 (-0.95%) | 149.65 | 149.65 - 156.00 | 5.2284 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 147.2 and 150.2
| Weekly Target 1 | 146.7 |
| Weekly Target 2 | 147.7 |
| Weekly Target 3 | 149.7 |
| Weekly Target 4 | 150.7 |
| Weekly Target 5 | 152.7 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 148.70 (-3.91%) | 148.70 | 148.70 - 151.70 | 0.0414 times |
| Wed 26 March 2025 | 154.75 (-1.99%) | 157.90 | 154.75 - 157.90 | 0.0021 times |
| Thu 20 March 2025 | 157.90 (3.71%) | 155.00 | 152.00 - 157.90 | 0.2716 times |
| Thu 13 March 2025 | 152.25 (-0.43%) | 160.50 | 149.65 - 160.50 | 0.871 times |
| Fri 07 March 2025 | 152.90 (27.47%) | 119.95 | 119.95 - 152.90 | 0.4603 times |
| Fri 28 February 2025 | 119.95 (-7.62%) | 127.30 | 119.95 - 127.30 | 1.168 times |
| Fri 21 February 2025 | 129.85 (-9.07%) | 139.95 | 129.25 - 139.95 | 2.1523 times |
| Fri 14 February 2025 | 142.80 (-9.53%) | 154.70 | 142.80 - 154.70 | 1.7752 times |
| Fri 07 February 2025 | 157.85 (-11.35%) | 171.05 | 157.85 - 171.05 | 0.1306 times |
| Fri 31 January 2025 | 178.05 (-4%) | 189.16 | 178.05 - 192.94 | 3.1274 times |
| Fri 24 January 2025 | 185.46 (20.42%) | 161.71 | 146.60 - 185.46 | 5.285 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 147.2 and 150.2
| Monthly Target 1 | 146.7 |
| Monthly Target 2 | 147.7 |
| Monthly Target 3 | 149.7 |
| Monthly Target 4 | 150.7 |
| Monthly Target 5 | 152.7 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 148.70 (-3.91%) | 148.70 | 148.70 - 151.70 | 0.0134 times |
| Wed 26 March 2025 | 154.75 (29.01%) | 119.95 | 119.95 - 160.50 | 0.5191 times |
| Fri 28 February 2025 | 119.95 (-32.63%) | 171.05 | 119.95 - 171.05 | 1.6903 times |
| Fri 31 January 2025 | 178.05 (94.25%) | 96.24 | 96.24 - 192.94 | 5.2177 times |
| Tue 31 December 2024 | 91.66 (28.43%) | 71.37 | 71.37 - 116.20 | 2.1232 times |
| Mon 18 November 2024 | 71.37 (8.14%) | 64.35 | 64.35 - 71.37 | 0.024 times |
| Mon 16 September 2024 | 66.00 (-0.15%) | 66.00 | 66.00 - 66.00 | 0.0568 times |
| Mon 26 August 2024 | 66.10 (4.92%) | 66.10 | 66.10 - 66.10 | 0.0116 times |
| Tue 23 July 2024 | 63.00 (6.51%) | 60.00 | 58.80 - 63.00 | 0.3417 times |
| Mon 10 June 2024 | 59.15 (0%) | 59.15 | 59.15 - 59.15 | 0.0023 times |
| Tue 21 May 2024 | 59.15 (4.97%) | 59.16 | 57.99 - 59.16 | 0.5038 times |
Indicator Analysis of HighStreet
Please login to view indicator analysis. or View indicator analysis of HighStreet 531301 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 154.19 |
| 12 day DMA | 154.33 |
| 20 day DMA | 145.72 |
| 35 day DMA | 145.98 |
| 50 day DMA | 153.09 |
| 100 day DMA | 116.47 |
| 150 day DMA | 89.7 |
| 200 day DMA | 75.08 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.39 | 154.24 | 155.51 |
| 12 day EMA | 151.53 | 152.05 | 152.11 |
| 20 day EMA | 149.58 | 149.67 | 149.46 |
| 35 day EMA | 149.81 | 149.88 | 149.77 |
| 50 day EMA | 150.23 | 150.29 | 150.23 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.19 | 155.45 | 155.71 |
| 12 day SMA | 154.33 | 154.68 | 154.18 |
| 20 day SMA | 145.72 | 144.65 | 143.56 |
| 35 day SMA | 145.98 | 146.62 | 147.37 |
| 50 day SMA | 153.09 | 152.65 | 152.03 |
| 100 day SMA | 116.47 | 115.55 | 114.61 |
| 150 day SMA | 89.7 | 88.92 | 88.11 |
| 200 day SMA | 75.08 | 74.52 | 73.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.