Login or Join
HomepageHighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighStreet
Strong Daily Stock price targets for HighStreet 531301 are 136.7 and 151.1
| Daily Target 1 | 132.1 |
| Daily Target 2 | 141.3 |
| Daily Target 3 | 146.5 |
| Daily Target 4 | 155.7 |
| Daily Target 5 | 160.9 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 150.50 (4.15%) | 151.70 | 137.30 - 151.70 | 5.0044 times | Mon 15 December 2025 | 144.50 (0.98%) | 150.25 | 135.95 - 150.25 | 0.4621 times | Fri 12 December 2025 | 143.10 (4.99%) | 130.00 | 129.50 - 143.10 | 2.5283 times | Thu 11 December 2025 | 136.30 (-4.98%) | 150.00 | 136.30 - 150.60 | 0.6713 times | Wed 10 December 2025 | 143.45 (-5%) | 158.55 | 143.45 - 158.55 | 0.1831 times | Thu 27 November 2025 | 151.00 (4.5%) | 137.60 | 137.60 - 151.00 | 0.0174 times | Wed 26 November 2025 | 144.50 (-3.28%) | 144.50 | 144.50 - 144.50 | 0.0087 times | Tue 25 November 2025 | 149.40 (0%) | 149.40 | 149.40 - 149.40 | 0.0959 times | Mon 24 November 2025 | 149.40 (-4.84%) | 149.20 | 149.20 - 157.00 | 0.1221 times | Fri 21 November 2025 | 157.00 (4.49%) | 142.90 | 142.90 - 157.00 | 0.9067 times | Thu 20 November 2025 | 150.25 (6%) | 150.25 | 150.25 - 150.25 | 0.0087 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 143.23 and 158.98
| Weekly Target 1 | 130.3 |
| Weekly Target 2 | 140.4 |
| Weekly Target 3 | 146.05 |
| Weekly Target 4 | 156.15 |
| Weekly Target 5 | 161.8 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 150.50 (5.17%) | 150.25 | 135.95 - 151.70 | 1.425 times | Fri 12 December 2025 | 143.10 (-5.23%) | 158.55 | 129.50 - 158.55 | 0.8818 times | Thu 27 November 2025 | 151.00 (-3.82%) | 149.20 | 137.60 - 157.00 | 0.0636 times | Fri 21 November 2025 | 157.00 (10.72%) | 134.80 | 128.40 - 157.00 | 0.7545 times | Fri 14 November 2025 | 141.80 (-22.6%) | 174.05 | 141.80 - 174.05 | 2.9159 times | Mon 03 November 2025 | 183.20 (-4.98%) | 183.20 | 183.20 - 183.20 | 0.0023 times | Mon 27 October 2025 | 192.80 (-4.98%) | 200.50 | 192.80 - 200.50 | 0.1932 times | Mon 20 October 2025 | 202.90 (-4.99%) | 202.90 | 202.90 - 203.00 | 3.5932 times | Mon 22 September 2025 | 213.55 (-4.98%) | 213.55 | 213.55 - 213.55 | 0.0568 times | Mon 15 September 2025 | 224.75 (-4.99%) | 224.75 | 224.75 - 224.75 | 0.1136 times | Thu 11 September 2025 | 236.55 (9.51%) | 226.80 | 226.80 - 249.90 | 5.2114 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 125.48 and 154.53
| Monthly Target 1 | 117.13 |
| Monthly Target 2 | 133.82 |
| Monthly Target 3 | 146.18333333333 |
| Monthly Target 4 | 162.87 |
| Monthly Target 5 | 175.23 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 150.50 (-0.33%) | 158.55 | 129.50 - 158.55 | 0.2739 times | Thu 27 November 2025 | 151.00 (-21.68%) | 183.20 | 128.40 - 183.20 | 0.4436 times | Mon 27 October 2025 | 192.80 (-9.72%) | 202.90 | 192.80 - 203.00 | 0.4495 times | Mon 22 September 2025 | 213.55 (20.65%) | 185.85 | 177.00 - 249.90 | 1.242 times | Fri 29 August 2025 | 177.00 (-6.79%) | 199.35 | 155.50 - 203.55 | 1.0936 times | Thu 31 July 2025 | 189.90 (8.51%) | 178.50 | 167.65 - 204.55 | 0.8921 times | Mon 30 June 2025 | 175.00 (37.47%) | 127.30 | 126.70 - 178.50 | 2.2196 times | Fri 30 May 2025 | 127.30 (-17.44%) | 157.25 | 127.30 - 157.25 | 0.7612 times | Wed 30 April 2025 | 154.20 (-0.36%) | 148.70 | 124.20 - 170.70 | 1.4012 times | Wed 26 March 2025 | 154.75 (29.01%) | 119.95 | 119.95 - 160.50 | 1.2232 times | Fri 28 February 2025 | 119.95 (-32.63%) | 171.05 | 119.95 - 171.05 | 3.983 times |
Indicator Analysis of HighStreet
Please login to view indicator analysis. or View indicator analysis of HighStreet 531301 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 143.57 |
| 12 day DMA | 146.76 |
| 20 day DMA | 152.99 |
| 35 day DMA | 175.71 |
| 50 day DMA | 178.89 |
| 100 day DMA | 170.51 |
| 150 day DMA | 161.6 |
| 200 day DMA | 153.22 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.03 | 143.8 | 143.45 |
| 12 day EMA | 149.32 | 149.11 | 149.95 |
| 20 day EMA | 156.49 | 157.12 | 158.45 |
| 35 day EMA | 164.49 | 165.31 | 166.54 |
| 50 day EMA | 176.36 | 177.41 | 178.75 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.57 | 143.67 | 143.67 |
| 12 day SMA | 146.76 | 145.47 | 145.25 |
| 20 day SMA | 152.99 | 155.61 | 159.06 |
| 35 day SMA | 175.71 | 176.08 | 176.7 |
| 50 day SMA | 178.89 | 179.72 | 180.63 |
| 100 day SMA | 170.51 | 170.44 | 170.45 |
| 150 day SMA | 161.6 | 161.57 | 161.6 |
| 200 day SMA | 153.22 | 152.81 | 152.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.