Login or Join
HomepageHighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighStreet
Strong Daily Stock price targets for HighStreet 531301 are 99.89 and 99.89
| Daily Target 1 | 99.89 |
| Daily Target 2 | 99.89 |
| Daily Target 3 | 99.89 |
| Daily Target 4 | 99.89 |
| Daily Target 5 | 99.89 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 99.89 (-4.99%) | 99.89 | 99.89 - 99.89 | 0.1456 times | Mon 23 December 2024 | 105.14 (-5%) | 116.20 | 105.14 - 116.20 | 2.1173 times | Fri 20 December 2024 | 110.67 (5%) | 110.67 | 110.67 - 110.67 | 0.4411 times | Thu 19 December 2024 | 105.40 (4.99%) | 105.40 | 105.40 - 105.40 | 0.547 times | Wed 18 December 2024 | 100.39 (5%) | 100.39 | 100.38 - 100.39 | 5.4543 times | Tue 17 December 2024 | 95.61 (5%) | 95.61 | 95.61 - 95.61 | 0.3286 times | Mon 16 December 2024 | 91.06 (4.99%) | 91.06 | 91.06 - 91.06 | 0.7719 times | Fri 13 December 2024 | 86.73 (5%) | 86.73 | 86.73 - 86.73 | 0.0618 times | Thu 12 December 2024 | 82.60 (5%) | 82.60 | 82.60 - 82.60 | 0.0011 times | Wed 11 December 2024 | 78.67 (4.99%) | 78.67 | 78.67 - 78.67 | 0.1312 times | Tue 10 December 2024 | 74.93 (4.99%) | 74.93 | 74.93 - 74.93 | 0.5613 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 91.74 and 108.05
| Weekly Target 1 | 89.02 |
| Weekly Target 2 | 94.45 |
| Weekly Target 3 | 105.32666666667 |
| Weekly Target 4 | 110.76 |
| Weekly Target 5 | 121.64 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 99.89 (-9.74%) | 116.20 | 99.89 - 116.20 | 1.5644 times | Fri 20 December 2024 | 110.67 (27.6%) | 91.06 | 91.06 - 110.67 | 5.2146 times | Fri 13 December 2024 | 86.73 (21.52%) | 71.37 | 71.37 - 86.73 | 1.2846 times | Mon 02 December 2024 | 71.37 (0%) | 71.37 | 71.37 - 71.37 | 0.0587 times | Mon 18 November 2024 | 71.37 (4.99%) | 67.98 | 67.98 - 71.37 | 0.1525 times | Fri 01 November 2024 | 67.98 (2.84%) | 66.00 | 64.35 - 67.98 | 0.3858 times | Mon 26 August 2024 | 66.10 (0%) | 66.10 | 66.10 - 66.10 | 0.0762 times | Mon 05 August 2024 | 66.10 (4.92%) | 66.10 | 66.10 - 66.10 | 0.0008 times | Tue 23 July 2024 | 63.00 (5%) | 60.00 | 60.00 - 63.00 | 0.725 times | Mon 15 July 2024 | 60.00 (0%) | 58.80 | 58.80 - 60.00 | 0.5375 times | Tue 09 July 2024 | 60.00 (0%) | 59.99 | 58.80 - 60.00 | 0.2501 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 85.63 and 130.46
| Monthly Target 1 | 50.99 |
| Monthly Target 2 | 75.44 |
| Monthly Target 3 | 95.82 |
| Monthly Target 4 | 120.27 |
| Monthly Target 5 | 140.65 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 99.89 (39.96%) | 71.37 | 71.37 - 116.20 | 3.2476 times | Mon 18 November 2024 | 71.37 (8.14%) | 64.35 | 64.35 - 71.37 | 0.064 times | Mon 16 September 2024 | 66.00 (-0.15%) | 66.00 | 66.00 - 66.00 | 0.1512 times | Mon 26 August 2024 | 66.10 (4.92%) | 66.10 | 66.10 - 66.10 | 0.0308 times | Tue 23 July 2024 | 63.00 (6.51%) | 60.00 | 58.80 - 63.00 | 0.9096 times | Mon 10 June 2024 | 59.15 (0%) | 59.15 | 59.15 - 59.15 | 0.0061 times | Tue 21 May 2024 | 59.15 (4.97%) | 59.16 | 57.99 - 59.16 | 1.3412 times | Mon 29 April 2024 | 56.35 (-6.44%) | 60.23 | 56.35 - 60.23 | 2.4919 times | Mon 18 March 2024 | 60.23 (4.99%) | 57.37 | 57.37 - 60.23 | 0.3627 times | Mon 26 February 2024 | 57.37 (0%) | 57.37 | 57.37 - 57.37 | 1.3949 times | Mon 29 January 2024 | 57.37 (15.74%) | 47.10 | 47.10 - 57.37 | 3.3186 times |
Indicator Analysis of HighStreet
Please login to view indicator analysis. or View indicator analysis of HighStreet 531301 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 104.3 |
| 12 day DMA | 91.87 |
| 20 day DMA | 81.72 |
| 35 day DMA | 71.86 |
| 50 day DMA | 64.81 |
| 100 day DMA | 48.51 |
| 150 day DMA | 43.29 |
| 200 day DMA | 42.94 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.62 | 102.49 | 101.17 |
| 12 day EMA | 93.41 | 92.23 | 89.88 |
| 20 day EMA | 85.63 | 84.13 | 81.92 |
| 35 day EMA | 75.57 | 74.14 | 72.32 |
| 50 day EMA | 66.74 | 65.39 | 63.77 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.3 | 103.44 | 100.63 |
| 12 day SMA | 91.87 | 89.5 | 86.68 |
| 20 day SMA | 81.72 | 79.72 | 77.47 |
| 35 day SMA | 71.86 | 70.65 | 69.28 |
| 50 day SMA | 64.81 | 63.65 | 62.34 |
| 100 day SMA | 48.51 | 47.82 | 47.07 |
| 150 day SMA | 43.29 | 42.84 | 42.39 |
| 200 day SMA | 42.94 | 42.68 | 42.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.