Login or Join
HomepageHighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighStreet
Strong Daily Stock price targets for HighStreet 531301 are 136.55 and 136.55
| Daily Target 1 | 136.55 |
| Daily Target 2 | 136.55 |
| Daily Target 3 | 136.55 |
| Daily Target 4 | 136.55 |
| Daily Target 5 | 136.55 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 136.55 (5%) | 136.55 | 136.55 - 136.55 | 5.1791 times | Wed 23 September 2026 | 130.05 (4.96%) | 130.05 | 130.05 - 130.05 | 0.1102 times | Tue 22 September 2026 | 123.90 (5%) | 123.90 | 123.90 - 123.90 | 0.0918 times | Mon 21 September 2026 | 118.00 (4.47%) | 118.00 | 118.00 - 118.00 | 0.5051 times | Fri 18 September 2026 | 112.95 (-4.12%) | 120.20 | 112.95 - 120.20 | 0.0643 times | Thu 17 September 2026 | 117.80 (-4.77%) | 125.00 | 117.80 - 125.00 | 0.0826 times | Wed 16 September 2026 | 123.70 (-4.96%) | 123.70 | 123.70 - 123.70 | 0.0092 times | Tue 15 September 2026 | 130.15 (-5%) | 130.15 | 130.15 - 130.15 | 0.0092 times | Fri 11 September 2026 | 137.00 (4.38%) | 124.70 | 124.70 - 137.00 | 3.8108 times | Thu 10 September 2026 | 131.25 (5%) | 131.25 | 131.25 - 131.25 | 0.1377 times | Wed 09 September 2026 | 125.00 (3.14%) | 121.00 | 118.25 - 125.50 | 1.9835 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 127.28 and 145.83
| Weekly Target 1 | 111.82 |
| Weekly Target 2 | 124.18 |
| Weekly Target 3 | 130.36666666667 |
| Weekly Target 4 | 142.73 |
| Weekly Target 5 | 148.92 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 136.55 (20.89%) | 118.00 | 118.00 - 136.55 | 2.2157 times | Fri 18 September 2026 | 112.95 (-17.55%) | 130.15 | 112.95 - 130.15 | 0.0622 times | Fri 11 September 2026 | 137.00 (19.13%) | 109.40 | 109.40 - 137.00 | 2.8033 times | Fri 04 September 2026 | 115.00 (-4.17%) | 115.00 | 114.00 - 124.75 | 3.626 times | Fri 28 August 2026 | 120.00 (-6.76%) | 122.30 | 116.20 - 128.40 | 0.242 times | Fri 21 August 2026 | 128.70 (-12.86%) | 140.35 | 128.70 - 144.75 | 0.3699 times | Thu 13 August 2026 | 147.70 (-0.34%) | 140.80 | 133.80 - 147.70 | 0.0726 times | Fri 07 August 2026 | 148.20 (6.05%) | 146.60 | 146.20 - 153.85 | 0.1901 times | Thu 30 July 2026 | 139.75 (4.37%) | 140.50 | 139.75 - 147.45 | 0.2489 times | Wed 22 July 2026 | 133.90 (-5.74%) | 149.10 | 124.55 - 149.10 | 0.1694 times | Fri 17 July 2026 | 142.05 (-5.27%) | 157.35 | 142.05 - 165.15 | 0.0691 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 122.98 and 150.58
| Monthly Target 1 | 100.05 |
| Monthly Target 2 | 118.3 |
| Monthly Target 3 | 127.65 |
| Monthly Target 4 | 145.9 |
| Monthly Target 5 | 155.25 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 136.55 (13.79%) | 115.00 | 109.40 - 137.00 | 0.439 times | Mon 31 August 2026 | 120.00 (-14.13%) | 146.60 | 114.00 - 153.85 | 0.046 times | Thu 30 July 2026 | 139.75 (-5.54%) | 155.25 | 124.55 - 165.15 | 0.0303 times | Tue 30 June 2026 | 147.95 (-17.78%) | 175.00 | 117.00 - 175.00 | 7.1246 times | Wed 27 May 2026 | 179.95 (13.89%) | 158.00 | 118.30 - 179.95 | 0.0966 times | Thu 30 April 2026 | 158.00 (49.41%) | 100.50 | 100.50 - 189.00 | 0.7167 times | Mon 30 March 2026 | 105.75 (-24.08%) | 146.25 | 101.00 - 148.30 | 0.3351 times | Fri 27 February 2026 | 139.30 (-14.88%) | 171.80 | 125.50 - 177.70 | 0.3314 times | Fri 30 January 2026 | 163.65 (3.58%) | 164.00 | 139.40 - 181.15 | 0.2312 times | Wed 31 December 2025 | 158.00 (4.64%) | 158.55 | 129.50 - 172.20 | 0.649 times | Thu 27 November 2025 | 151.00 (-21.68%) | 183.20 | 128.40 - 183.20 | 0.2882 times |
Indicator Analysis of HighStreet
Please login to view indicator analysis. or View indicator analysis of HighStreet 531301 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 124.29 |
| 12 day DMA | 125.63 |
| 20 day DMA | 124.02 |
| 35 day DMA | 132.22 |
| 50 day DMA | 135.65 |
| 100 day DMA | 139.33 |
| 150 day DMA | 143.07 |
| 200 day DMA | 150.85 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.22 | 124.06 | 121.06 |
| 12 day EMA | 126.15 | 124.26 | 123.21 |
| 20 day EMA | 127.31 | 126.34 | 125.95 |
| 35 day EMA | 130.61 | 130.26 | 130.27 |
| 50 day EMA | 135.47 | 135.43 | 135.65 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.29 | 120.54 | 119.27 |
| 12 day SMA | 125.63 | 123.87 | 122.62 |
| 20 day SMA | 124.02 | 123.97 | 124.59 |
| 35 day SMA | 132.22 | 132.6 | 133.1 |
| 50 day SMA | 135.65 | 135.92 | 136.22 |
| 100 day SMA | 139.33 | 139.23 | 139.22 |
| 150 day SMA | 143.07 | 143.1 | 143.23 |
| 200 day SMA | 150.85 | 151.16 | 151.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.