Login or Join
HomepageHighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighStreet
Strong Daily Stock price targets for HighStreet 531301 are 138.3 and 145.7
| Daily Target 1 | 137.07 |
| Daily Target 2 | 139.53 |
| Daily Target 3 | 144.46666666667 |
| Daily Target 4 | 146.93 |
| Daily Target 5 | 151.87 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 142.00 (-4.98%) | 149.40 | 142.00 - 149.40 | 0.3643 times | Mon 22 December 2025 | 149.45 (4.33%) | 137.05 | 136.10 - 150.40 | 2.1796 times | Fri 19 December 2025 | 143.25 (-4.47%) | 145.50 | 142.50 - 157.40 | 0.4684 times | Thu 18 December 2025 | 149.95 (-0.37%) | 158.00 | 143.00 - 158.00 | 0.3709 times | Wed 17 December 2025 | 150.50 (4.15%) | 151.70 | 137.30 - 151.70 | 3.7345 times | Mon 15 December 2025 | 144.50 (0.98%) | 150.25 | 135.95 - 150.25 | 0.3448 times | Fri 12 December 2025 | 143.10 (4.99%) | 130.00 | 129.50 - 143.10 | 1.8868 times | Thu 11 December 2025 | 136.30 (-4.98%) | 150.00 | 136.30 - 150.60 | 0.501 times | Wed 10 December 2025 | 143.45 (-5%) | 158.55 | 143.45 - 158.55 | 0.1366 times | Thu 27 November 2025 | 151.00 (4.5%) | 137.60 | 137.60 - 151.00 | 0.013 times | Wed 26 November 2025 | 144.50 (-3.28%) | 144.50 | 144.50 - 144.50 | 0.0065 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 139.05 and 153.35
| Weekly Target 1 | 128.53 |
| Weekly Target 2 | 135.27 |
| Weekly Target 3 | 142.83333333333 |
| Weekly Target 4 | 149.57 |
| Weekly Target 5 | 157.13 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 142.00 (-0.87%) | 137.05 | 136.10 - 150.40 | 0.8029 times | Fri 19 December 2025 | 143.25 (0.1%) | 150.25 | 135.95 - 158.00 | 1.5524 times | Fri 12 December 2025 | 143.10 (-5.23%) | 158.55 | 129.50 - 158.55 | 0.7967 times | Thu 27 November 2025 | 151.00 (-3.82%) | 149.20 | 137.60 - 157.00 | 0.0575 times | Fri 21 November 2025 | 157.00 (10.72%) | 134.80 | 128.40 - 157.00 | 0.6817 times | Fri 14 November 2025 | 141.80 (-22.6%) | 174.05 | 141.80 - 174.05 | 2.6345 times | Mon 03 November 2025 | 183.20 (-4.98%) | 183.20 | 183.20 - 183.20 | 0.0021 times | Mon 27 October 2025 | 192.80 (-4.98%) | 200.50 | 192.80 - 200.50 | 0.1745 times | Mon 20 October 2025 | 202.90 (-4.99%) | 202.90 | 202.90 - 203.00 | 3.2464 times | Mon 22 September 2025 | 213.55 (-4.98%) | 213.55 | 213.55 - 213.55 | 0.0513 times | Mon 15 September 2025 | 224.75 (-4.99%) | 224.75 | 224.75 - 224.75 | 0.1027 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 121.23 and 150.28
| Monthly Target 1 | 114.3 |
| Monthly Target 2 | 128.15 |
| Monthly Target 3 | 143.35 |
| Monthly Target 4 | 157.2 |
| Monthly Target 5 | 172.4 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 142.00 (-5.96%) | 158.55 | 129.50 - 158.55 | 0.4085 times | Thu 27 November 2025 | 151.00 (-21.68%) | 183.20 | 128.40 - 183.20 | 0.4375 times | Mon 27 October 2025 | 192.80 (-9.72%) | 202.90 | 192.80 - 203.00 | 0.4433 times | Mon 22 September 2025 | 213.55 (20.65%) | 185.85 | 177.00 - 249.90 | 1.2249 times | Fri 29 August 2025 | 177.00 (-6.79%) | 199.35 | 155.50 - 203.55 | 1.0785 times | Thu 31 July 2025 | 189.90 (8.51%) | 178.50 | 167.65 - 204.55 | 0.8797 times | Mon 30 June 2025 | 175.00 (37.47%) | 127.30 | 126.70 - 178.50 | 2.1889 times | Fri 30 May 2025 | 127.30 (-17.44%) | 157.25 | 127.30 - 157.25 | 0.7507 times | Wed 30 April 2025 | 154.20 (-0.36%) | 148.70 | 124.20 - 170.70 | 1.3819 times | Wed 26 March 2025 | 154.75 (29.01%) | 119.95 | 119.95 - 160.50 | 1.2062 times | Fri 28 February 2025 | 119.95 (-32.63%) | 171.05 | 119.95 - 171.05 | 3.9279 times |
Indicator Analysis of HighStreet
Please login to view indicator analysis. or View indicator analysis of HighStreet 531301 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 147.03 |
| 12 day DMA | 145.62 |
| 20 day DMA | 146.45 |
| 35 day DMA | 172.73 |
| 50 day DMA | 175.18 |
| 100 day DMA | 170.89 |
| 150 day DMA | 161.8 |
| 200 day DMA | 154.7 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.43 | 147.14 | 145.98 |
| 12 day EMA | 147.6 | 148.62 | 148.47 |
| 20 day EMA | 153.04 | 154.2 | 154.7 |
| 35 day EMA | 161.44 | 162.58 | 163.35 |
| 50 day EMA | 173.76 | 175.06 | 176.11 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.03 | 147.53 | 146.26 |
| 12 day SMA | 145.62 | 146.23 | 146.86 |
| 20 day SMA | 146.45 | 147.62 | 148.85 |
| 35 day SMA | 172.73 | 173.88 | 174.66 |
| 50 day SMA | 175.18 | 176.22 | 177.09 |
| 100 day SMA | 170.89 | 170.8 | 170.66 |
| 150 day SMA | 161.8 | 161.75 | 161.67 |
| 200 day SMA | 154.7 | 154.36 | 153.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.