Login or Join
HomepageHighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighStreet
Strong Daily Stock price targets for HighStreet 531301 are 164.05 and 164.35
| Daily Target 1 | 163.83 |
| Daily Target 2 | 163.97 |
| Daily Target 3 | 164.13333333333 |
| Daily Target 4 | 164.27 |
| Daily Target 5 | 164.43 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 164.10 (4.86%) | 164.00 | 164.00 - 164.30 | 0.5681 times | Fri 26 December 2025 | 156.50 (4.96%) | 149.10 | 149.10 - 156.55 | 1.5161 times | Wed 24 December 2025 | 149.10 (5%) | 134.90 | 134.90 - 149.10 | 3.3291 times | Tue 23 December 2025 | 142.00 (-4.98%) | 149.40 | 142.00 - 149.40 | 0.1787 times | Mon 22 December 2025 | 149.45 (4.33%) | 137.05 | 136.10 - 150.40 | 1.0693 times | Fri 19 December 2025 | 143.25 (-4.47%) | 145.50 | 142.50 - 157.40 | 0.2298 times | Thu 18 December 2025 | 149.95 (-0.37%) | 158.00 | 143.00 - 158.00 | 0.1819 times | Wed 17 December 2025 | 150.50 (4.15%) | 151.70 | 137.30 - 151.70 | 1.8321 times | Mon 15 December 2025 | 144.50 (0.98%) | 150.25 | 135.95 - 150.25 | 0.1692 times | Fri 12 December 2025 | 143.10 (4.99%) | 130.00 | 129.50 - 143.10 | 0.9256 times | Thu 11 December 2025 | 136.30 (-4.98%) | 150.00 | 136.30 - 150.60 | 0.2458 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 164.05 and 164.35
| Weekly Target 1 | 163.83 |
| Weekly Target 2 | 163.97 |
| Weekly Target 3 | 164.13333333333 |
| Weekly Target 4 | 164.27 |
| Weekly Target 5 | 164.43 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 164.10 (4.86%) | 164.00 | 164.00 - 164.30 | 0.2721 times | Fri 26 December 2025 | 156.50 (9.25%) | 137.05 | 134.90 - 156.55 | 2.9185 times | Fri 19 December 2025 | 143.25 (0.1%) | 150.25 | 135.95 - 158.00 | 1.1558 times | Fri 12 December 2025 | 143.10 (-5.23%) | 158.55 | 129.50 - 158.55 | 0.5932 times | Thu 27 November 2025 | 151.00 (-3.82%) | 149.20 | 137.60 - 157.00 | 0.0428 times | Fri 21 November 2025 | 157.00 (10.72%) | 134.80 | 128.40 - 157.00 | 0.5076 times | Fri 14 November 2025 | 141.80 (-22.6%) | 174.05 | 141.80 - 174.05 | 1.9615 times | Mon 03 November 2025 | 183.20 (-4.98%) | 183.20 | 183.20 - 183.20 | 0.0015 times | Mon 27 October 2025 | 192.80 (-4.98%) | 200.50 | 192.80 - 200.50 | 0.1299 times | Mon 20 October 2025 | 202.90 (-4.99%) | 202.90 | 202.90 - 203.00 | 2.4171 times | Mon 22 September 2025 | 213.55 (-4.98%) | 213.55 | 213.55 - 213.55 | 0.0382 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 146.8 and 181.6
| Monthly Target 1 | 117.83 |
| Monthly Target 2 | 140.97 |
| Monthly Target 3 | 152.63333333333 |
| Monthly Target 4 | 175.77 |
| Monthly Target 5 | 187.43 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 164.10 (8.68%) | 158.55 | 129.50 - 164.30 | 0.8226 times | Thu 27 November 2025 | 151.00 (-21.68%) | 183.20 | 128.40 - 183.20 | 0.4186 times | Mon 27 October 2025 | 192.80 (-9.72%) | 202.90 | 192.80 - 203.00 | 0.4242 times | Mon 22 September 2025 | 213.55 (20.65%) | 185.85 | 177.00 - 249.90 | 1.172 times | Fri 29 August 2025 | 177.00 (-6.79%) | 199.35 | 155.50 - 203.55 | 1.0319 times | Thu 31 July 2025 | 189.90 (8.51%) | 178.50 | 167.65 - 204.55 | 0.8417 times | Mon 30 June 2025 | 175.00 (37.47%) | 127.30 | 126.70 - 178.50 | 2.0944 times | Fri 30 May 2025 | 127.30 (-17.44%) | 157.25 | 127.30 - 157.25 | 0.7183 times | Wed 30 April 2025 | 154.20 (-0.36%) | 148.70 | 124.20 - 170.70 | 1.3222 times | Wed 26 March 2025 | 154.75 (29.01%) | 119.95 | 119.95 - 160.50 | 1.1541 times | Fri 28 February 2025 | 119.95 (-32.63%) | 171.05 | 119.95 - 171.05 | 3.7583 times |
Indicator Analysis of HighStreet
Please login to view indicator analysis. or View indicator analysis of HighStreet 531301 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 152.23 |
| 12 day DMA | 147.68 |
| 20 day DMA | 147.53 |
| 35 day DMA | 169.19 |
| 50 day DMA | 172.95 |
| 100 day DMA | 171.75 |
| 150 day DMA | 162.34 |
| 200 day DMA | 155.81 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.65 | 149.93 | 146.65 |
| 12 day EMA | 151.47 | 149.17 | 147.84 |
| 20 day EMA | 154 | 152.94 | 152.57 |
| 35 day EMA | 161.81 | 161.68 | 161.99 |
| 50 day EMA | 172.66 | 173.01 | 173.68 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.23 | 148.06 | 146.75 |
| 12 day SMA | 147.68 | 146.59 | 145.59 |
| 20 day SMA | 147.53 | 146.41 | 146.05 |
| 35 day SMA | 169.19 | 170.41 | 171.59 |
| 50 day SMA | 172.95 | 173.58 | 174.22 |
| 100 day SMA | 171.75 | 171.38 | 171.09 |
| 150 day SMA | 162.34 | 162.1 | 161.92 |
| 200 day SMA | 155.81 | 155.42 | 155.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.