Login or Join
HomepageHighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighStreet
Strong Daily Stock price targets for HighStreet 531301 are 57.22 and 57.22
| Daily Target 1 | 57.22 |
| Daily Target 2 | 57.22 |
| Daily Target 3 | 57.22 |
| Daily Target 4 | 57.22 |
| Daily Target 5 | 57.22 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 57.22 (0%) | 57.22 | 57.22 - 57.22 | 0.2694 times | Mon 15 April 2024 | 57.22 (-5%) | 60.00 | 57.22 - 60.00 | 1.7176 times | Mon 08 April 2024 | 60.23 (0%) | 60.23 | 60.23 - 60.23 | 3.3679 times | Mon 18 March 2024 | 60.23 (4.99%) | 60.23 | 60.23 - 60.23 | 0.6736 times | Mon 04 March 2024 | 57.37 (0%) | 57.37 | 57.37 - 57.37 | 0.128 times | Mon 26 February 2024 | 57.37 (0%) | 57.37 | 57.37 - 57.37 | 1.4293 times | Mon 19 February 2024 | 57.37 (0%) | 57.37 | 57.37 - 57.37 | 0.419 times | Mon 12 February 2024 | 57.37 (0%) | 57.37 | 57.37 - 57.37 | 1.135 times | Mon 05 February 2024 | 57.37 (0%) | 57.37 | 57.37 - 57.37 | 0.099 times | Mon 29 January 2024 | 57.37 (0%) | 57.37 | 57.37 - 57.37 | 0.7611 times | Tue 23 January 2024 | 57.37 (5%) | 57.37 | 57.37 - 57.37 | 2.9712 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 57.22 and 57.22
| Weekly Target 1 | 57.22 |
| Weekly Target 2 | 57.22 |
| Weekly Target 3 | 57.22 |
| Weekly Target 4 | 57.22 |
| Weekly Target 5 | 57.22 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 57.22 (0%) | 57.22 | 57.22 - 57.22 | 0.2694 times | Mon 15 April 2024 | 57.22 (-5%) | 60.00 | 57.22 - 60.00 | 1.7176 times | Mon 08 April 2024 | 60.23 (0%) | 60.23 | 60.23 - 60.23 | 3.3679 times | Mon 18 March 2024 | 60.23 (4.99%) | 60.23 | 60.23 - 60.23 | 0.6736 times | Mon 04 March 2024 | 57.37 (0%) | 57.37 | 57.37 - 57.37 | 0.128 times | Mon 26 February 2024 | 57.37 (0%) | 57.37 | 57.37 - 57.37 | 1.4293 times | Mon 19 February 2024 | 57.37 (0%) | 57.37 | 57.37 - 57.37 | 0.419 times | Mon 12 February 2024 | 57.37 (0%) | 57.37 | 57.37 - 57.37 | 1.135 times | Mon 05 February 2024 | 57.37 (0%) | 57.37 | 57.37 - 57.37 | 0.099 times | Mon 29 January 2024 | 57.37 (0%) | 57.37 | 57.37 - 57.37 | 0.7611 times | Tue 23 January 2024 | 57.37 (5%) | 57.37 | 57.37 - 57.37 | 2.9712 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 55.72 and 58.73
| Monthly Target 1 | 55.21 |
| Monthly Target 2 | 56.22 |
| Monthly Target 3 | 58.223333333333 |
| Monthly Target 4 | 59.23 |
| Monthly Target 5 | 61.23 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 57.22 (-5%) | 60.23 | 57.22 - 60.23 | 2.6474 times | Mon 18 March 2024 | 60.23 (4.99%) | 57.37 | 57.37 - 60.23 | 0.3963 times | Mon 26 February 2024 | 57.37 (0%) | 57.37 | 57.37 - 57.37 | 1.5239 times | Mon 29 January 2024 | 57.37 (15.74%) | 47.10 | 47.10 - 57.37 | 3.6255 times | Tue 05 December 2023 | 49.57 (5%) | 49.57 | 49.57 - 49.57 | 0.0017 times | Thu 30 November 2023 | 47.21 (0%) | 47.21 | 47.21 - 47.21 | 0.002 times | Thu 05 October 2023 | 47.21 (4.98%) | 47.20 | 47.20 - 47.21 | 0.1665 times | Wed 20 September 2023 | 44.97 (18.09%) | 39.98 | 37.08 - 44.99 | 0.3666 times | Thu 31 August 2023 | 38.08 (17.17%) | 30.88 | 27.10 - 38.08 | 0.5142 times | Fri 28 July 2023 | 32.50 (1.82%) | 30.33 | 27.30 - 35.45 | 0.7559 times | Wed 28 June 2023 | 31.92 (4.25%) | 30.62 | 29.10 - 35.83 | 0.2401 times |
Indicator Analysis of HighStreet
Please login to view indicator analysis. or View indicator analysis of HighStreet 531301 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 58.45 |
| 12 day DMA | 57.59 |
| 20 day DMA | 52.75 |
| 35 day DMA | 45.75 |
| 50 day DMA | 41.25 |
| 100 day DMA | 36.02 |
| 150 day DMA | 36.8 |
| 200 day DMA | 39.18 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.91 | 58.26 | 58.78 |
| 12 day EMA | 56.11 | 55.91 | 55.67 |
| 20 day EMA | 52.99 | 52.55 | 52.06 |
| 35 day EMA | 47.68 | 47.12 | 46.53 |
| 50 day EMA | 41.97 | 41.35 | 40.7 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.45 | 58.48 | 58.51 |
| 12 day SMA | 57.59 | 57.16 | 56.53 |
| 20 day SMA | 52.75 | 51.77 | 50.89 |
| 35 day SMA | 45.75 | 44.89 | 44.07 |
| 50 day SMA | 41.25 | 40.7 | 40.12 |
| 100 day SMA | 36.02 | 35.73 | 35.46 |
| 150 day SMA | 36.8 | 36.72 | 36.64 |
| 200 day SMA | 39.18 | 39.14 | 39.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.