Login or Join
HomepageHighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighStreet
Strong Daily Stock price targets for HighStreet 531301 are 142.78 and 157.08
| Daily Target 1 | 131.02 |
| Daily Target 2 | 140.23 |
| Daily Target 3 | 145.31666666667 |
| Daily Target 4 | 154.53 |
| Daily Target 5 | 159.62 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 149.45 (4.33%) | 137.05 | 136.10 - 150.40 | 2.2605 times | Fri 19 December 2025 | 143.25 (-4.47%) | 145.50 | 142.50 - 157.40 | 0.4858 times | Thu 18 December 2025 | 149.95 (-0.37%) | 158.00 | 143.00 - 158.00 | 0.3846 times | Wed 17 December 2025 | 150.50 (4.15%) | 151.70 | 137.30 - 151.70 | 3.8731 times | Mon 15 December 2025 | 144.50 (0.98%) | 150.25 | 135.95 - 150.25 | 0.3576 times | Fri 12 December 2025 | 143.10 (4.99%) | 130.00 | 129.50 - 143.10 | 1.9568 times | Thu 11 December 2025 | 136.30 (-4.98%) | 150.00 | 136.30 - 150.60 | 0.5196 times | Wed 10 December 2025 | 143.45 (-5%) | 158.55 | 143.45 - 158.55 | 0.1417 times | Thu 27 November 2025 | 151.00 (4.5%) | 137.60 | 137.60 - 151.00 | 0.0135 times | Wed 26 November 2025 | 144.50 (-3.28%) | 144.50 | 144.50 - 144.50 | 0.0067 times | Tue 25 November 2025 | 149.40 (0%) | 149.40 | 149.40 - 149.40 | 0.0742 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 142.78 and 157.08
| Weekly Target 1 | 131.02 |
| Weekly Target 2 | 140.23 |
| Weekly Target 3 | 145.31666666667 |
| Weekly Target 4 | 154.53 |
| Weekly Target 5 | 159.62 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 149.45 (4.33%) | 137.05 | 136.10 - 150.40 | 0.6959 times | Fri 19 December 2025 | 143.25 (0.1%) | 150.25 | 135.95 - 158.00 | 1.5704 times | Fri 12 December 2025 | 143.10 (-5.23%) | 158.55 | 129.50 - 158.55 | 0.806 times | Thu 27 November 2025 | 151.00 (-3.82%) | 149.20 | 137.60 - 157.00 | 0.0582 times | Fri 21 November 2025 | 157.00 (10.72%) | 134.80 | 128.40 - 157.00 | 0.6897 times | Fri 14 November 2025 | 141.80 (-22.6%) | 174.05 | 141.80 - 174.05 | 2.6651 times | Mon 03 November 2025 | 183.20 (-4.98%) | 183.20 | 183.20 - 183.20 | 0.0021 times | Mon 27 October 2025 | 192.80 (-4.98%) | 200.50 | 192.80 - 200.50 | 0.1766 times | Mon 20 October 2025 | 202.90 (-4.99%) | 202.90 | 202.90 - 203.00 | 3.2842 times | Mon 22 September 2025 | 213.55 (-4.98%) | 213.55 | 213.55 - 213.55 | 0.0519 times | Mon 15 September 2025 | 224.75 (-4.99%) | 224.75 | 224.75 - 224.75 | 0.1039 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 124.95 and 154
| Monthly Target 1 | 116.78 |
| Monthly Target 2 | 133.12 |
| Monthly Target 3 | 145.83333333333 |
| Monthly Target 4 | 162.17 |
| Monthly Target 5 | 174.88 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 149.45 (-1.03%) | 158.55 | 129.50 - 158.55 | 0.3941 times | Thu 27 November 2025 | 151.00 (-21.68%) | 183.20 | 128.40 - 183.20 | 0.4381 times | Mon 27 October 2025 | 192.80 (-9.72%) | 202.90 | 192.80 - 203.00 | 0.444 times | Mon 22 September 2025 | 213.55 (20.65%) | 185.85 | 177.00 - 249.90 | 1.2267 times | Fri 29 August 2025 | 177.00 (-6.79%) | 199.35 | 155.50 - 203.55 | 1.0801 times | Thu 31 July 2025 | 189.90 (8.51%) | 178.50 | 167.65 - 204.55 | 0.881 times | Mon 30 June 2025 | 175.00 (37.47%) | 127.30 | 126.70 - 178.50 | 2.1922 times | Fri 30 May 2025 | 127.30 (-17.44%) | 157.25 | 127.30 - 157.25 | 0.7518 times | Wed 30 April 2025 | 154.20 (-0.36%) | 148.70 | 124.20 - 170.70 | 1.3839 times | Wed 26 March 2025 | 154.75 (29.01%) | 119.95 | 119.95 - 160.50 | 1.208 times | Fri 28 February 2025 | 119.95 (-32.63%) | 171.05 | 119.95 - 171.05 | 3.9337 times |
Indicator Analysis of HighStreet
Please login to view indicator analysis. or View indicator analysis of HighStreet 531301 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 147.53 |
| 12 day DMA | 146.23 |
| 20 day DMA | 147.62 |
| 35 day DMA | 173.88 |
| 50 day DMA | 176.22 |
| 100 day DMA | 170.8 |
| 150 day DMA | 161.75 |
| 200 day DMA | 154.36 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.14 | 145.98 | 147.34 |
| 12 day EMA | 148.62 | 148.47 | 149.42 |
| 20 day EMA | 154.21 | 154.71 | 155.92 |
| 35 day EMA | 162.27 | 163.02 | 164.18 |
| 50 day EMA | 174.63 | 175.66 | 176.98 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.53 | 146.26 | 144.87 |
| 12 day SMA | 146.23 | 146.86 | 147.45 |
| 20 day SMA | 147.62 | 148.85 | 150.84 |
| 35 day SMA | 173.88 | 174.66 | 175.4 |
| 50 day SMA | 176.22 | 177.09 | 178.08 |
| 100 day SMA | 170.8 | 170.66 | 170.61 |
| 150 day SMA | 161.75 | 161.67 | 161.65 |
| 200 day SMA | 154.36 | 153.97 | 153.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.