Login or Join
HomepageHighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighStreet
Strong Daily Stock price targets for HighStreet 531301 are 133.08 and 147.38
| Daily Target 1 | 129.27 |
| Daily Target 2 | 136.88 |
| Daily Target 3 | 143.56666666667 |
| Daily Target 4 | 151.18 |
| Daily Target 5 | 157.87 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 144.50 (0.98%) | 150.25 | 135.95 - 150.25 | 0.9233 times | Fri 12 December 2025 | 143.10 (4.99%) | 130.00 | 129.50 - 143.10 | 5.0523 times | Thu 11 December 2025 | 136.30 (-4.98%) | 150.00 | 136.30 - 150.60 | 1.3415 times | Wed 10 December 2025 | 143.45 (-5%) | 158.55 | 143.45 - 158.55 | 0.3659 times | Thu 27 November 2025 | 151.00 (4.5%) | 137.60 | 137.60 - 151.00 | 0.0348 times | Wed 26 November 2025 | 144.50 (-3.28%) | 144.50 | 144.50 - 144.50 | 0.0174 times | Tue 25 November 2025 | 149.40 (0%) | 149.40 | 149.40 - 149.40 | 0.1916 times | Mon 24 November 2025 | 149.40 (-4.84%) | 149.20 | 149.20 - 157.00 | 0.2439 times | Fri 21 November 2025 | 157.00 (4.49%) | 142.90 | 142.90 - 157.00 | 1.8118 times | Thu 20 November 2025 | 150.25 (6%) | 150.25 | 150.25 - 150.25 | 0.0174 times | Tue 18 November 2025 | 141.75 (5%) | 128.40 | 128.40 - 141.75 | 0.1916 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 133.08 and 147.38
| Weekly Target 1 | 129.27 |
| Weekly Target 2 | 136.88 |
| Weekly Target 3 | 143.56666666667 |
| Weekly Target 4 | 151.18 |
| Weekly Target 5 | 157.87 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 144.50 (0.98%) | 150.25 | 135.95 - 150.25 | 0.1385 times | Fri 12 December 2025 | 143.10 (-5.23%) | 158.55 | 129.50 - 158.55 | 1.0141 times | Thu 27 November 2025 | 151.00 (-3.82%) | 149.20 | 137.60 - 157.00 | 0.0732 times | Fri 21 November 2025 | 157.00 (10.72%) | 134.80 | 128.40 - 157.00 | 0.8677 times | Fri 14 November 2025 | 141.80 (-22.6%) | 174.05 | 141.80 - 174.05 | 3.3534 times | Mon 03 November 2025 | 183.20 (-4.98%) | 183.20 | 183.20 - 183.20 | 0.0026 times | Mon 27 October 2025 | 192.80 (-4.98%) | 200.50 | 192.80 - 200.50 | 0.2222 times | Mon 20 October 2025 | 202.90 (-4.99%) | 202.90 | 202.90 - 203.00 | 4.1323 times | Mon 22 September 2025 | 213.55 (-4.98%) | 213.55 | 213.55 - 213.55 | 0.0653 times | Mon 15 September 2025 | 224.75 (-4.99%) | 224.75 | 224.75 - 224.75 | 0.1307 times | Thu 11 September 2025 | 236.55 (9.51%) | 226.80 | 226.80 - 249.90 | 5.9932 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 122.48 and 151.53
| Monthly Target 1 | 115.13 |
| Monthly Target 2 | 129.82 |
| Monthly Target 3 | 144.18333333333 |
| Monthly Target 4 | 158.87 |
| Monthly Target 5 | 173.23 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 144.50 (-4.3%) | 158.55 | 129.50 - 158.55 | 0.1209 times | Thu 27 November 2025 | 151.00 (-21.68%) | 183.20 | 128.40 - 183.20 | 0.4506 times | Mon 27 October 2025 | 192.80 (-9.72%) | 202.90 | 192.80 - 203.00 | 0.4566 times | Mon 22 September 2025 | 213.55 (20.65%) | 185.85 | 177.00 - 249.90 | 1.2616 times | Fri 29 August 2025 | 177.00 (-6.79%) | 199.35 | 155.50 - 203.55 | 1.1108 times | Thu 31 July 2025 | 189.90 (8.51%) | 178.50 | 167.65 - 204.55 | 0.9061 times | Mon 30 June 2025 | 175.00 (37.47%) | 127.30 | 126.70 - 178.50 | 2.2546 times | Fri 30 May 2025 | 127.30 (-17.44%) | 157.25 | 127.30 - 157.25 | 0.7732 times | Wed 30 April 2025 | 154.20 (-0.36%) | 148.70 | 124.20 - 170.70 | 1.4233 times | Wed 26 March 2025 | 154.75 (29.01%) | 119.95 | 119.95 - 160.50 | 1.2424 times | Fri 28 February 2025 | 119.95 (-32.63%) | 171.05 | 119.95 - 171.05 | 4.0457 times |
Indicator Analysis of HighStreet
Please login to view indicator analysis. or View indicator analysis of HighStreet 531301 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 143.67 |
| 12 day DMA | 145.47 |
| 20 day DMA | 155.61 |
| 35 day DMA | 176.08 |
| 50 day DMA | 179.72 |
| 100 day DMA | 170.44 |
| 150 day DMA | 161.57 |
| 200 day DMA | 152.81 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.8 | 143.45 | 143.63 |
| 12 day EMA | 149.11 | 149.95 | 151.2 |
| 20 day EMA | 157.08 | 158.4 | 160.01 |
| 35 day EMA | 165.26 | 166.48 | 167.86 |
| 50 day EMA | 176.81 | 178.13 | 179.56 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.67 | 143.67 | 144.93 |
| 12 day SMA | 145.47 | 145.25 | 145.76 |
| 20 day SMA | 155.61 | 159.06 | 163.14 |
| 35 day SMA | 176.08 | 176.7 | 177.61 |
| 50 day SMA | 179.72 | 180.63 | 181.47 |
| 100 day SMA | 170.44 | 170.45 | 170.51 |
| 150 day SMA | 161.57 | 161.6 | 161.65 |
| 200 day SMA | 152.81 | 152.42 | 152.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.