Login or Join
HomepageHighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighStreet
Strong Daily Stock price targets for HighStreet 531301 are 135.43 and 150.33
| Daily Target 1 | 132.82 |
| Daily Target 2 | 138.03 |
| Daily Target 3 | 147.71666666667 |
| Daily Target 4 | 152.93 |
| Daily Target 5 | 162.62 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 143.25 (-4.47%) | 145.50 | 142.50 - 157.40 | 0.6218 times | Thu 18 December 2025 | 149.95 (-0.37%) | 158.00 | 143.00 - 158.00 | 0.4922 times | Wed 17 December 2025 | 150.50 (4.15%) | 151.70 | 137.30 - 151.70 | 4.9568 times | Mon 15 December 2025 | 144.50 (0.98%) | 150.25 | 135.95 - 150.25 | 0.4577 times | Fri 12 December 2025 | 143.10 (4.99%) | 130.00 | 129.50 - 143.10 | 2.5043 times | Thu 11 December 2025 | 136.30 (-4.98%) | 150.00 | 136.30 - 150.60 | 0.6649 times | Wed 10 December 2025 | 143.45 (-5%) | 158.55 | 143.45 - 158.55 | 0.1813 times | Thu 27 November 2025 | 151.00 (4.5%) | 137.60 | 137.60 - 151.00 | 0.0173 times | Wed 26 November 2025 | 144.50 (-3.28%) | 144.50 | 144.50 - 144.50 | 0.0086 times | Tue 25 November 2025 | 149.40 (0%) | 149.40 | 149.40 - 149.40 | 0.095 times | Mon 24 November 2025 | 149.40 (-4.84%) | 149.20 | 149.20 - 157.00 | 0.1209 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 128.58 and 150.63
| Weekly Target 1 | 123.68 |
| Weekly Target 2 | 133.47 |
| Weekly Target 3 | 145.73333333333 |
| Weekly Target 4 | 155.52 |
| Weekly Target 5 | 167.78 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 143.25 (0.1%) | 150.25 | 135.95 - 158.00 | 1.6692 times | Fri 12 December 2025 | 143.10 (-5.23%) | 158.55 | 129.50 - 158.55 | 0.8567 times | Thu 27 November 2025 | 151.00 (-3.82%) | 149.20 | 137.60 - 157.00 | 0.0618 times | Fri 21 November 2025 | 157.00 (10.72%) | 134.80 | 128.40 - 157.00 | 0.7331 times | Fri 14 November 2025 | 141.80 (-22.6%) | 174.05 | 141.80 - 174.05 | 2.8329 times | Mon 03 November 2025 | 183.20 (-4.98%) | 183.20 | 183.20 - 183.20 | 0.0022 times | Mon 27 October 2025 | 192.80 (-4.98%) | 200.50 | 192.80 - 200.50 | 0.1877 times | Mon 20 October 2025 | 202.90 (-4.99%) | 202.90 | 202.90 - 203.00 | 3.4908 times | Mon 22 September 2025 | 213.55 (-4.98%) | 213.55 | 213.55 - 213.55 | 0.0552 times | Mon 15 September 2025 | 224.75 (-4.99%) | 224.75 | 224.75 - 224.75 | 0.1104 times | Thu 11 September 2025 | 236.55 (9.51%) | 226.80 | 226.80 - 249.90 | 5.0629 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 121.85 and 150.9
| Monthly Target 1 | 114.72 |
| Monthly Target 2 | 128.98 |
| Monthly Target 3 | 143.76666666667 |
| Monthly Target 4 | 158.03 |
| Monthly Target 5 | 172.82 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 143.25 (-5.13%) | 158.55 | 129.50 - 158.55 | 0.3076 times | Thu 27 November 2025 | 151.00 (-21.68%) | 183.20 | 128.40 - 183.20 | 0.4421 times | Mon 27 October 2025 | 192.80 (-9.72%) | 202.90 | 192.80 - 203.00 | 0.448 times | Mon 22 September 2025 | 213.55 (20.65%) | 185.85 | 177.00 - 249.90 | 1.2377 times | Fri 29 August 2025 | 177.00 (-6.79%) | 199.35 | 155.50 - 203.55 | 1.0898 times | Thu 31 July 2025 | 189.90 (8.51%) | 178.50 | 167.65 - 204.55 | 0.889 times | Mon 30 June 2025 | 175.00 (37.47%) | 127.30 | 126.70 - 178.50 | 2.2119 times | Fri 30 May 2025 | 127.30 (-17.44%) | 157.25 | 127.30 - 157.25 | 0.7586 times | Wed 30 April 2025 | 154.20 (-0.36%) | 148.70 | 124.20 - 170.70 | 1.3964 times | Wed 26 March 2025 | 154.75 (29.01%) | 119.95 | 119.95 - 160.50 | 1.2189 times | Fri 28 February 2025 | 119.95 (-32.63%) | 171.05 | 119.95 - 171.05 | 3.9692 times |
Indicator Analysis of HighStreet
Please login to view indicator analysis. or View indicator analysis of HighStreet 531301 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 146.26 |
| 12 day DMA | 146.86 |
| 20 day DMA | 148.85 |
| 35 day DMA | 174.66 |
| 50 day DMA | 177.09 |
| 100 day DMA | 170.66 |
| 150 day DMA | 161.67 |
| 200 day DMA | 153.97 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.98 | 147.34 | 146.03 |
| 12 day EMA | 148.47 | 149.42 | 149.32 |
| 20 day EMA | 154.7 | 155.91 | 156.54 |
| 35 day EMA | 162.72 | 163.87 | 164.69 |
| 50 day EMA | 175.1 | 176.4 | 177.48 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.26 | 144.87 | 143.57 |
| 12 day SMA | 146.86 | 147.45 | 146.76 |
| 20 day SMA | 148.85 | 150.84 | 152.99 |
| 35 day SMA | 174.66 | 175.4 | 175.71 |
| 50 day SMA | 177.09 | 178.08 | 178.89 |
| 100 day SMA | 170.66 | 170.61 | 170.51 |
| 150 day SMA | 161.67 | 161.65 | 161.6 |
| 200 day SMA | 153.97 | 153.61 | 153.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.