Login or Join
HomepageHighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighStreet
Strong Daily Stock price targets for HighStreet 531301 are 163.78 and 163.93
| Daily Target 1 | 163.65 |
| Daily Target 2 | 163.75 |
| Daily Target 3 | 163.8 |
| Daily Target 4 | 163.9 |
| Daily Target 5 | 163.95 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 163.85 (5%) | 163.80 | 163.70 - 163.85 | 2.1892 times |
| Wed 11 June 2025 | 156.05 (4.98%) | 156.05 | 156.05 - 156.05 | 2.7932 times |
| Tue 10 June 2025 | 148.65 (4.98%) | 148.65 | 148.65 - 148.65 | 0.4979 times |
| Mon 09 June 2025 | 141.60 (4.97%) | 141.00 | 141.00 - 141.60 | 0.5303 times |
| Fri 06 June 2025 | 134.90 (1.93%) | 134.95 | 134.90 - 134.95 | 1.0489 times |
| Thu 05 June 2025 | 132.35 (1.96%) | 129.85 | 129.80 - 132.35 | 0.6364 times |
| Wed 04 June 2025 | 129.80 (1.96%) | 126.70 | 126.70 - 129.80 | 0.3595 times |
| Mon 02 June 2025 | 127.30 (0%) | 127.30 | 127.30 - 127.30 | 1.541 times |
| Fri 30 May 2025 | 127.30 (0%) | 127.30 | 127.30 - 127.30 | 0.0442 times |
| Thu 29 May 2025 | 127.30 (-1.96%) | 132.40 | 127.30 - 132.40 | 0.3595 times |
| Wed 28 May 2025 | 129.85 (1.96%) | 129.85 | 127.35 - 129.85 | 0.8132 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 152.43 and 175.28
| Weekly Target 1 | 133.38 |
| Weekly Target 2 | 148.62 |
| Weekly Target 3 | 156.23333333333 |
| Weekly Target 4 | 171.47 |
| Weekly Target 5 | 179.08 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 163.85 (21.46%) | 141.00 | 141.00 - 163.85 | 1.8623 times |
| Fri 06 June 2025 | 134.90 (5.97%) | 127.30 | 126.70 - 134.95 | 1.111 times |
| Fri 30 May 2025 | 127.30 (-2%) | 127.35 | 127.30 - 132.40 | 1.0371 times |
| Fri 23 May 2025 | 129.90 (-9.26%) | 140.30 | 129.90 - 140.30 | 0.419 times |
| Fri 16 May 2025 | 143.15 (-3.28%) | 148.00 | 143.15 - 150.95 | 0.7814 times |
| Fri 09 May 2025 | 148.00 (-2.08%) | 148.15 | 145.20 - 148.15 | 0.0246 times |
| Fri 02 May 2025 | 151.15 (-7.04%) | 170.70 | 151.15 - 170.70 | 0.398 times |
| Fri 25 April 2025 | 162.60 (25.85%) | 130.20 | 130.20 - 164.75 | 1.8331 times |
| Thu 17 April 2025 | 129.20 (-2.01%) | 129.25 | 124.20 - 134.40 | 1.4159 times |
| Fri 11 April 2025 | 131.85 (-7.7%) | 137.20 | 131.85 - 137.20 | 1.1174 times |
| Fri 04 April 2025 | 142.85 (-7.69%) | 148.70 | 142.85 - 151.70 | 0.2894 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 145.28 and 182.43
| Monthly Target 1 | 114.32 |
| Monthly Target 2 | 139.08 |
| Monthly Target 3 | 151.46666666667 |
| Monthly Target 4 | 176.23 |
| Monthly Target 5 | 188.62 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 163.85 (28.71%) | 127.30 | 126.70 - 163.85 | 0.3411 times |
| Fri 30 May 2025 | 127.30 (-17.44%) | 157.25 | 127.30 - 157.25 | 0.2955 times |
| Wed 30 April 2025 | 154.20 (-0.36%) | 148.70 | 124.20 - 170.70 | 0.5439 times |
| Wed 26 March 2025 | 154.75 (29.01%) | 119.95 | 119.95 - 160.50 | 0.4748 times |
| Fri 28 February 2025 | 119.95 (-32.63%) | 171.05 | 119.95 - 171.05 | 1.546 times |
| Fri 31 January 2025 | 178.05 (94.25%) | 96.24 | 96.24 - 192.94 | 4.7723 times |
| Tue 31 December 2024 | 91.66 (28.43%) | 71.37 | 71.37 - 116.20 | 1.942 times |
| Mon 18 November 2024 | 71.37 (8.14%) | 64.35 | 64.35 - 71.37 | 0.022 times |
| Mon 16 September 2024 | 66.00 (-0.15%) | 66.00 | 66.00 - 66.00 | 0.0519 times |
| Mon 26 August 2024 | 66.10 (4.92%) | 66.10 | 66.10 - 66.10 | 0.0106 times |
| Tue 23 July 2024 | 63.00 (6.51%) | 60.00 | 58.80 - 63.00 | 0.3125 times |
Indicator Analysis of HighStreet
Please login to view indicator analysis. or View indicator analysis of HighStreet 531301 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 149.01 |
| 12 day DMA | 137.19 |
| 20 day DMA | 136.94 |
| 35 day DMA | 142.25 |
| 50 day DMA | 143.33 |
| 100 day DMA | 144.34 |
| 150 day DMA | 119.21 |
| 200 day DMA | 97.65 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.3 | 145.02 | 139.5 |
| 12 day EMA | 142.96 | 139.16 | 136.09 |
| 20 day EMA | 141.2 | 138.82 | 137.01 |
| 35 day EMA | 141.59 | 140.28 | 139.35 |
| 50 day EMA | 144.79 | 144.01 | 143.52 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.01 | 142.71 | 137.46 |
| 12 day SMA | 137.19 | 134.15 | 131.97 |
| 20 day SMA | 136.94 | 136.2 | 135.87 |
| 35 day SMA | 142.25 | 141.19 | 140.42 |
| 50 day SMA | 143.33 | 143.11 | 143.11 |
| 100 day SMA | 144.34 | 143.62 | 142.93 |
| 150 day SMA | 119.21 | 118.39 | 117.61 |
| 200 day SMA | 97.65 | 96.98 | 96.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.