NutechGloba 531304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutech Globa 531304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NutechGloba
Strong Daily Stock price targets for NutechGloba 531304 are 26.19 and 27.26
Daily Target 1 | 26.01 |
Daily Target 2 | 26.37 |
Daily Target 3 | 27.08 |
Daily Target 4 | 27.44 |
Daily Target 5 | 28.15 |
Daily price and volume Nutech Globa
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 26.73 (2.14%) | 27.36 | 26.72 - 27.79 | 1.5255 times | Fri 15 March 2024 | 26.17 (-9.45%) | 27.00 | 26.01 - 28.60 | 3.28 times | Thu 14 March 2024 | 28.90 (5.78%) | 25.01 | 25.01 - 28.93 | 0.9064 times | Wed 13 March 2024 | 27.32 (1.11%) | 25.01 | 24.64 - 28.93 | 0.0388 times | Tue 12 March 2024 | 27.02 (-8.93%) | 29.00 | 27.01 - 29.00 | 1.1849 times | Mon 11 March 2024 | 29.67 (7.58%) | 29.89 | 28.00 - 29.89 | 0.296 times | Thu 07 March 2024 | 27.58 (-8.07%) | 31.25 | 27.37 - 31.25 | 0.198 times | Wed 06 March 2024 | 30.00 (0.81%) | 27.15 | 27.15 - 31.80 | 0.4706 times | Tue 05 March 2024 | 29.76 (-9.82%) | 29.80 | 29.70 - 32.00 | 1.6148 times | Mon 04 March 2024 | 33.00 (4.76%) | 34.00 | 29.05 - 34.00 | 0.4852 times | Sat 02 March 2024 | 31.50 (4.79%) | 31.50 | 28.60 - 31.50 | 0.1019 times |
Weekly price and charts NutechGloba
Strong weekly Stock price targets for NutechGloba 531304 are 26.19 and 27.26
Weekly Target 1 | 26.01 |
Weekly Target 2 | 26.37 |
Weekly Target 3 | 27.08 |
Weekly Target 4 | 27.44 |
Weekly Target 5 | 28.15 |
Weekly price and volumes for Nutech Globa
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 26.73 (2.14%) | 27.36 | 26.72 - 27.79 | 0.296 times | Fri 15 March 2024 | 26.17 (-5.11%) | 29.89 | 24.64 - 29.89 | 1.1072 times | Thu 07 March 2024 | 27.58 (-12.44%) | 34.00 | 27.15 - 34.00 | 0.5372 times | Sat 02 March 2024 | 31.50 (5.32%) | 30.90 | 26.02 - 32.00 | 0.6668 times | Fri 23 February 2024 | 29.91 (3.96%) | 28.77 | 26.25 - 31.64 | 0.6235 times | Fri 16 February 2024 | 28.77 (2.02%) | 28.20 | 25.40 - 31.90 | 2.4728 times | Fri 09 February 2024 | 28.20 (-8.11%) | 29.50 | 25.20 - 30.95 | 1.3695 times | Fri 02 February 2024 | 30.69 (2.3%) | 31.50 | 28.00 - 31.99 | 2.2736 times | Thu 25 January 2024 | 30.00 (2.21%) | 30.81 | 28.03 - 31.00 | 0.4016 times | Fri 19 January 2024 | 29.35 (-2.78%) | 30.69 | 28.50 - 31.99 | 0.2518 times | Fri 12 January 2024 | 30.19 (-1.4%) | 31.90 | 28.21 - 31.90 | 1.3025 times |
Monthly price and charts NutechGloba
Strong monthly Stock price targets for NutechGloba 531304 are 21.01 and 30.37
Monthly Target 1 | 19.1 |
Monthly Target 2 | 22.91 |
Monthly Target 3 | 28.456666666667 |
Monthly Target 4 | 32.27 |
Monthly Target 5 | 37.82 |
Monthly price and volumes Nutech Globa
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 26.73 (-13.1%) | 31.30 | 24.64 - 34.00 | 0.2704 times | Thu 29 February 2024 | 30.76 (0.36%) | 31.99 | 25.20 - 32.00 | 0.6668 times | Wed 31 January 2024 | 30.65 (-1.13%) | 30.00 | 28.00 - 33.59 | 0.5815 times | Fri 29 December 2023 | 31.00 (-8.82%) | 33.00 | 29.35 - 35.70 | 0.8947 times | Thu 30 November 2023 | 34.00 (-7.23%) | 36.50 | 31.40 - 40.60 | 0.5952 times | Tue 31 October 2023 | 36.65 (1.24%) | 36.00 | 33.00 - 43.89 | 1.1652 times | Fri 29 September 2023 | 36.20 (-1.28%) | 38.50 | 33.55 - 41.45 | 0.9725 times | Thu 31 August 2023 | 36.67 (-9.77%) | 40.50 | 35.50 - 41.00 | 1.5578 times | Mon 31 July 2023 | 40.64 (10.89%) | 35.00 | 31.35 - 42.99 | 2.3521 times | Fri 30 June 2023 | 36.65 (2.52%) | 35.75 | 35.50 - 40.00 | 0.944 times | Wed 31 May 2023 | 35.75 (-12.66%) | 41.00 | 34.68 - 41.45 | 1.1475 times |
Indicator Analysis of NutechGloba
Please login to view indicator analysis. or View indicator analysis of NutechGloba 531304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutech Globa 531304
DMA (daily moving average) of Nutech Globa 531304
DMA period | DMA value |
5 day DMA | 27.23 |
12 day DMA | 28.98 |
20 day DMA | 29.07 |
35 day DMA | 29.08 |
50 day DMA | 29.34 |
100 day DMA | 31.61 |
150 day DMA | 33.73 |
200 day DMA | 34.89 |
EMA (exponential moving average) of Nutech Globa 531304
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.38 | 27.7 | 28.47 |
12 day EMA | 28.27 | 28.55 | 28.98 |
20 day EMA | 28.71 | 28.92 | 29.21 |
35 day EMA | 29.15 | 29.29 | 29.47 |
50 day EMA | 29.34 | 29.45 | 29.58 |
SMA (simple moving average) of Nutech Globa 531304
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.23 | 27.82 | 28.1 |
12 day SMA | 28.98 | 29.31 | 29.59 |
20 day SMA | 29.07 | 29.29 | 29.42 |
35 day SMA | 29.08 | 29.15 | 29.26 |
50 day SMA | 29.34 | 29.42 | 29.53 |
100 day SMA | 31.61 | 31.68 | 31.76 |
150 day SMA | 33.73 | 33.82 | 33.91 |
200 day SMA | 34.89 | 34.95 | 35.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.