NutechGloba 531304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutech Globa 531304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NutechGloba

Strong Daily Stock price targets for NutechGloba 531304 are 26.19 and 27.26

Daily Target 126.01
Daily Target 226.37
Daily Target 327.08
Daily Target 427.44
Daily Target 528.15

Daily price and volume Nutech Globa

Date Closing Open Range Volume
Mon 18 March 2024 26.73 (2.14%) 27.36 26.72 - 27.79 1.5255 times
Fri 15 March 2024 26.17 (-9.45%) 27.00 26.01 - 28.60 3.28 times
Thu 14 March 2024 28.90 (5.78%) 25.01 25.01 - 28.93 0.9064 times
Wed 13 March 2024 27.32 (1.11%) 25.01 24.64 - 28.93 0.0388 times
Tue 12 March 2024 27.02 (-8.93%) 29.00 27.01 - 29.00 1.1849 times
Mon 11 March 2024 29.67 (7.58%) 29.89 28.00 - 29.89 0.296 times
Thu 07 March 2024 27.58 (-8.07%) 31.25 27.37 - 31.25 0.198 times
Wed 06 March 2024 30.00 (0.81%) 27.15 27.15 - 31.80 0.4706 times
Tue 05 March 2024 29.76 (-9.82%) 29.80 29.70 - 32.00 1.6148 times
Mon 04 March 2024 33.00 (4.76%) 34.00 29.05 - 34.00 0.4852 times
Sat 02 March 2024 31.50 (4.79%) 31.50 28.60 - 31.50 0.1019 times

 Daily chart NutechGloba

Weekly price and charts NutechGloba

Strong weekly Stock price targets for NutechGloba 531304 are 26.19 and 27.26

Weekly Target 126.01
Weekly Target 226.37
Weekly Target 327.08
Weekly Target 427.44
Weekly Target 528.15

Weekly price and volumes for Nutech Globa

Date Closing Open Range Volume
Mon 18 March 2024 26.73 (2.14%) 27.36 26.72 - 27.79 0.296 times
Fri 15 March 2024 26.17 (-5.11%) 29.89 24.64 - 29.89 1.1072 times
Thu 07 March 2024 27.58 (-12.44%) 34.00 27.15 - 34.00 0.5372 times
Sat 02 March 2024 31.50 (5.32%) 30.90 26.02 - 32.00 0.6668 times
Fri 23 February 2024 29.91 (3.96%) 28.77 26.25 - 31.64 0.6235 times
Fri 16 February 2024 28.77 (2.02%) 28.20 25.40 - 31.90 2.4728 times
Fri 09 February 2024 28.20 (-8.11%) 29.50 25.20 - 30.95 1.3695 times
Fri 02 February 2024 30.69 (2.3%) 31.50 28.00 - 31.99 2.2736 times
Thu 25 January 2024 30.00 (2.21%) 30.81 28.03 - 31.00 0.4016 times
Fri 19 January 2024 29.35 (-2.78%) 30.69 28.50 - 31.99 0.2518 times
Fri 12 January 2024 30.19 (-1.4%) 31.90 28.21 - 31.90 1.3025 times

 weekly chart NutechGloba

Monthly price and charts NutechGloba

Strong monthly Stock price targets for NutechGloba 531304 are 21.01 and 30.37

Monthly Target 119.1
Monthly Target 222.91
Monthly Target 328.456666666667
Monthly Target 432.27
Monthly Target 537.82

Monthly price and volumes Nutech Globa

Date Closing Open Range Volume
Mon 18 March 2024 26.73 (-13.1%) 31.30 24.64 - 34.00 0.2704 times
Thu 29 February 2024 30.76 (0.36%) 31.99 25.20 - 32.00 0.6668 times
Wed 31 January 2024 30.65 (-1.13%) 30.00 28.00 - 33.59 0.5815 times
Fri 29 December 2023 31.00 (-8.82%) 33.00 29.35 - 35.70 0.8947 times
Thu 30 November 2023 34.00 (-7.23%) 36.50 31.40 - 40.60 0.5952 times
Tue 31 October 2023 36.65 (1.24%) 36.00 33.00 - 43.89 1.1652 times
Fri 29 September 2023 36.20 (-1.28%) 38.50 33.55 - 41.45 0.9725 times
Thu 31 August 2023 36.67 (-9.77%) 40.50 35.50 - 41.00 1.5578 times
Mon 31 July 2023 40.64 (10.89%) 35.00 31.35 - 42.99 2.3521 times
Fri 30 June 2023 36.65 (2.52%) 35.75 35.50 - 40.00 0.944 times
Wed 31 May 2023 35.75 (-12.66%) 41.00 34.68 - 41.45 1.1475 times

 monthly chart NutechGloba

DMA SMA EMA moving averages of Nutech Globa 531304

DMA (daily moving average) of Nutech Globa 531304

DMA period DMA value
5 day DMA 27.23
12 day DMA 28.98
20 day DMA 29.07
35 day DMA 29.08
50 day DMA 29.34
100 day DMA 31.61
150 day DMA 33.73
200 day DMA 34.89

EMA (exponential moving average) of Nutech Globa 531304

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3827.728.47
12 day EMA28.2728.5528.98
20 day EMA28.7128.9229.21
35 day EMA29.1529.2929.47
50 day EMA29.3429.4529.58

SMA (simple moving average) of Nutech Globa 531304

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2327.8228.1
12 day SMA28.9829.3129.59
20 day SMA29.0729.2929.42
35 day SMA29.0829.1529.26
50 day SMA29.3429.4229.53
100 day SMA31.6131.6831.76
150 day SMA33.7333.8233.91
200 day SMA34.8934.9535.02
Back to top | Use Dark Theme