Login or Join
HomepageNutechGloba 531304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutech Globa 531304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NutechGloba
Strong Daily Stock price targets for NutechGloba 531304 are 27 and 27
| Daily Target 1 | 27 |
| Daily Target 2 | 27 |
| Daily Target 3 | 27 |
| Daily Target 4 | 27 |
| Daily Target 5 | 27 |
Daily price and volume Nutech Globa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 1.4065 times | Wed 03 December 2025 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 2.0063 times | Wed 26 November 2025 | 27.00 (4.33%) | 27.00 | 27.00 - 27.00 | 0.264 times | Thu 20 November 2025 | 25.88 (-0.5%) | 25.88 | 25.88 - 25.88 | 0.0507 times | Mon 17 November 2025 | 26.01 (0%) | 26.01 | 26.01 - 26.01 | 0.0063 times | Fri 14 November 2025 | 26.01 (0%) | 26.01 | 26.01 - 26.01 | 1.2608 times | Thu 06 November 2025 | 26.01 (0%) | 26.01 | 26.01 - 26.01 | 0.6336 times | Mon 03 November 2025 | 26.01 (-4.73%) | 28.66 | 26.01 - 28.66 | 3.3136 times | Wed 29 October 2025 | 27.30 (0%) | 27.30 | 27.30 - 27.30 | 0.0021 times | Tue 28 October 2025 | 27.30 (5%) | 27.30 | 27.30 - 27.30 | 1.056 times | Thu 23 October 2025 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.0887 times |
Weekly price and charts NutechGloba
Strong weekly Stock price targets for NutechGloba 531304 are 27 and 27
| Weekly Target 1 | 27 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 27 |
| Weekly Target 4 | 27 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Nutech Globa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 2.4981 times | Wed 26 November 2025 | 27.00 (4.33%) | 27.00 | 27.00 - 27.00 | 0.1932 times | Thu 20 November 2025 | 25.88 (-0.5%) | 26.01 | 25.88 - 26.01 | 0.0417 times | Fri 14 November 2025 | 26.01 (-4.73%) | 28.66 | 26.01 - 28.66 | 3.812 times | Wed 29 October 2025 | 27.30 (5%) | 27.30 | 27.30 - 27.30 | 0.7745 times | Thu 23 October 2025 | 26.00 (0.04%) | 26.00 | 26.00 - 26.00 | 0.1422 times | Tue 07 October 2025 | 25.99 (0%) | 25.99 | 25.99 - 25.99 | 0.3061 times | Mon 29 September 2025 | 25.99 (0%) | 25.99 | 25.99 - 25.99 | 0.0062 times | Thu 25 September 2025 | 25.99 (4.97%) | 24.76 | 24.76 - 26.00 | 1.2676 times | Fri 19 September 2025 | 24.76 (0%) | 24.76 | 24.76 - 24.76 | 0.9584 times | Tue 02 September 2025 | 24.76 (0%) | 24.76 | 24.76 - 24.76 | 0.0015 times |
Monthly price and charts NutechGloba
Strong monthly Stock price targets for NutechGloba 531304 are 27 and 27
| Monthly Target 1 | 27 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 27 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 27 |
Monthly price and volumes Nutech Globa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.2493 times | Wed 26 November 2025 | 27.00 (-1.1%) | 28.66 | 25.88 - 28.66 | 0.4038 times | Wed 29 October 2025 | 27.30 (5.04%) | 25.99 | 25.99 - 27.30 | 0.122 times | Mon 29 September 2025 | 25.99 (4.97%) | 24.76 | 24.76 - 26.00 | 0.2229 times | Wed 20 August 2025 | 24.76 (-13.4%) | 27.17 | 24.76 - 27.17 | 1.0502 times | Tue 29 July 2025 | 28.59 (-6.9%) | 31.90 | 23.50 - 31.90 | 1.9125 times | Mon 30 June 2025 | 30.71 (43.77%) | 20.30 | 18.97 - 30.71 | 2.5618 times | Wed 28 May 2025 | 21.36 (-14.46%) | 26.21 | 21.36 - 28.89 | 0.3137 times | Wed 30 April 2025 | 24.97 (20.22%) | 21.80 | 21.80 - 33.07 | 2.3442 times | Fri 28 March 2025 | 20.77 (1.12%) | 19.54 | 18.06 - 23.07 | 0.8196 times | Fri 28 February 2025 | 20.54 (-32.7%) | 32.04 | 20.54 - 34.17 | 1.2197 times |
Indicator Analysis of NutechGloba
Please login to view indicator analysis. or View indicator analysis of NutechGloba 531304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutech Globa 531304
DMA (daily moving average) of Nutech Globa 531304
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 26.46 |
| 20 day DMA | 26.15 |
| 35 day DMA | 26.31 |
| 50 day DMA | 26.58 |
| 100 day DMA | 25.47 |
| 150 day DMA | 25.69 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Nutech Globa 531304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.72 | 26.58 | 26.37 |
| 12 day EMA | 26.47 | 26.37 | 26.25 |
| 20 day EMA | 26.36 | 26.29 | 26.21 |
| 35 day EMA | 26.56 | 26.53 | 26.5 |
| 50 day EMA | 26.76 | 26.75 | 26.74 |
SMA (simple moving average) of Nutech Globa 531304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 26.38 | 26.18 |
| 12 day SMA | 26.46 | 26.38 | 26.29 |
| 20 day SMA | 26.15 | 26.04 | 25.93 |
| 35 day SMA | 26.31 | 26.4 | 26.45 |
| 50 day SMA | 26.58 | 26.62 | 26.69 |
| 100 day SMA | 25.47 | 25.4 | 25.32 |
| 150 day SMA | 25.69 | 25.69 | 25.66 |
| 200 day SMA | 24.81 | 24.77 | 24.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.