Login or Join
HomepageNutechGloba 531304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutech Globa 531304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NutechGloba
Strong Daily Stock price targets for NutechGloba 531304 are 30.52 and 30.52
| Daily Target 1 | 30.52 |
| Daily Target 2 | 30.52 |
| Daily Target 3 | 30.52 |
| Daily Target 4 | 30.52 |
| Daily Target 5 | 30.52 |
Daily price and volume Nutech Globa
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 30.52 (0%) | 30.52 | 30.52 - 30.52 | 0.0461 times | Wed 29 January 2025 | 30.52 (4.99%) | 29.07 | 29.07 - 30.52 | 2.3238 times | Tue 28 January 2025 | 29.07 (4.98%) | 29.07 | 29.00 - 29.07 | 2.8733 times | Mon 27 January 2025 | 27.69 (4.97%) | 27.00 | 27.00 - 27.69 | 1.8456 times | Fri 24 January 2025 | 26.38 (4.97%) | 26.38 | 26.38 - 26.38 | 0.4195 times | Thu 23 January 2025 | 25.13 (4.97%) | 23.94 | 23.94 - 25.13 | 0.3565 times | Wed 22 January 2025 | 23.94 (5%) | 21.71 | 21.71 - 23.94 | 0.281 times | Tue 21 January 2025 | 22.80 (0%) | 22.80 | 22.80 - 22.80 | 0.0042 times | Thu 16 January 2025 | 22.80 (-0.04%) | 22.80 | 22.80 - 22.80 | 1.8289 times | Wed 15 January 2025 | 22.81 (-5%) | 22.81 | 22.81 - 22.81 | 0.021 times | Tue 14 January 2025 | 24.01 (0%) | 24.01 | 24.01 - 24.01 | 0.0419 times |
Weekly price and charts NutechGloba
Strong weekly Stock price targets for NutechGloba 531304 are 28.76 and 32.28
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 29.346666666667 |
| Weekly Target 4 | 31.69 |
| Weekly Target 5 | 32.87 |
Weekly price and volumes for Nutech Globa
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 30.52 (15.69%) | 27.00 | 27.00 - 30.52 | 0.2224 times | Fri 24 January 2025 | 26.38 (15.7%) | 22.80 | 21.71 - 26.38 | 0.0333 times | Thu 16 January 2025 | 22.80 (-5.04%) | 24.01 | 22.80 - 24.01 | 0.0604 times | Fri 10 January 2025 | 24.01 (-10.04%) | 26.70 | 24.00 - 28.00 | 0.5591 times | Fri 03 January 2025 | 26.69 (-18.83%) | 32.88 | 26.69 - 34.39 | 1.229 times | Fri 27 December 2024 | 32.88 (39.8%) | 24.75 | 24.75 - 34.41 | 3.2839 times | Fri 20 December 2024 | 23.52 (-18.59%) | 30.30 | 23.01 - 30.30 | 1.0881 times | Fri 13 December 2024 | 28.89 (19.88%) | 25.99 | 22.25 - 30.30 | 1.9383 times | Fri 06 December 2024 | 24.10 (14.76%) | 22.05 | 20.75 - 26.35 | 0.7369 times | Fri 29 November 2024 | 21.00 (3.19%) | 20.60 | 19.50 - 21.37 | 0.8485 times | Fri 22 November 2024 | 20.35 (0.44%) | 21.27 | 20.32 - 22.27 | 0.6994 times |
Monthly price and charts NutechGloba
Strong monthly Stock price targets for NutechGloba 531304 are 21.52 and 30.71
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 27.71 |
| Monthly Target 4 | 33.71 |
| Monthly Target 5 | 36.9 |
Monthly price and volumes Nutech Globa
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 30.52 (2.83%) | 30.57 | 21.71 - 30.90 | 0.2094 times | Tue 31 December 2024 | 29.68 (41.33%) | 22.05 | 20.75 - 34.41 | 1.6011 times | Fri 29 November 2024 | 21.00 (-2.33%) | 21.50 | 19.50 - 22.57 | 1.3211 times | Wed 30 October 2024 | 21.50 (14.3%) | 17.88 | 17.75 - 23.33 | 2.8132 times | Mon 30 September 2024 | 18.81 (-10.17%) | 20.53 | 18.81 - 22.63 | 0.9157 times | Fri 30 August 2024 | 20.94 (13.31%) | 19.40 | 17.75 - 21.00 | 1.0909 times | Wed 31 July 2024 | 18.48 (-7.55%) | 19.99 | 16.46 - 19.99 | 0.2989 times | Thu 27 June 2024 | 19.99 (10.14%) | 18.15 | 15.88 - 20.20 | 0.3429 times | Fri 31 May 2024 | 18.15 (-17.42%) | 22.00 | 17.50 - 24.45 | 0.1644 times | Tue 30 April 2024 | 21.98 (-6.47%) | 23.25 | 19.55 - 26.70 | 1.2423 times | Thu 28 March 2024 | 23.50 (-23.6%) | 31.30 | 23.25 - 34.00 | 0.5519 times |
Indicator Analysis of NutechGloba
Please login to view indicator analysis. or View indicator analysis of NutechGloba 531304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutech Globa 531304
DMA (daily moving average) of Nutech Globa 531304
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 25.81 |
| 20 day DMA | 26.21 |
| 35 day DMA | 26.64 |
| 50 day DMA | 25.07 |
| 100 day DMA | 22.9 |
| 150 day DMA | 21.53 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Nutech Globa 531304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 28.1 | 26.89 |
| 12 day EMA | 27.23 | 26.63 | 25.92 |
| 20 day EMA | 26.64 | 26.23 | 25.78 |
| 35 day EMA | 25.56 | 25.27 | 24.96 |
| 50 day EMA | 25.1 | 24.88 | 24.65 |
SMA (simple moving average) of Nutech Globa 531304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 27.76 | 26.44 |
| 12 day SMA | 25.81 | 25.26 | 24.79 |
| 20 day SMA | 26.21 | 26.25 | 26.37 |
| 35 day SMA | 26.64 | 26.45 | 26.27 |
| 50 day SMA | 25.07 | 24.87 | 24.68 |
| 100 day SMA | 22.9 | 22.8 | 22.71 |
| 150 day SMA | 21.53 | 21.45 | 21.36 |
| 200 day SMA | 21.73 | 21.73 | 21.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.