NutechGloba 531304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutech Globa 531304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NutechGloba

Strong Daily Stock price targets for NutechGloba 531304 are 28.65 and 28.65

Daily Target 128.65
Daily Target 228.65
Daily Target 328.65
Daily Target 428.65
Daily Target 528.65

Daily price and volume Nutech Globa

Date Closing Open Range Volume
Tue 24 February 2026 28.65 (-4.82%) 28.65 28.65 - 28.65 0.0008 times
Mon 23 February 2026 30.10 (-4.9%) 33.23 30.10 - 33.23 3.2212 times
Fri 20 February 2026 31.65 (4.98%) 31.65 31.65 - 31.65 0.1681 times
Thu 19 February 2026 30.15 (4.94%) 30.16 27.51 - 30.16 2.5144 times
Wed 18 February 2026 28.73 (4.47%) 28.87 28.73 - 28.87 0.9854 times
Tue 17 February 2026 27.50 (-4.94%) 30.37 27.50 - 30.37 0.4375 times
Mon 16 February 2026 28.93 (4.97%) 28.93 28.93 - 28.93 0.8365 times
Fri 13 February 2026 27.56 (4.99%) 27.56 27.56 - 27.56 0.8365 times
Thu 12 February 2026 26.25 (5%) 26.25 26.25 - 26.25 0.987 times
Wed 11 February 2026 25.00 (0%) 25.00 25.00 - 25.00 0.0125 times
Tue 10 February 2026 25.00 (4.91%) 25.00 25.00 - 25.00 0.0251 times

Daily chart NutechGloba

Weekly price and charts NutechGloba

Strong weekly Stock price targets for NutechGloba 531304 are 26.36 and 30.94

Weekly Target 125.6
Weekly Target 227.12
Weekly Target 330.176666666667
Weekly Target 431.7
Weekly Target 534.76

Weekly price and volumes for Nutech Globa

Date Closing Open Range Volume
Tue 24 February 2026 28.65 (-9.48%) 33.23 28.65 - 33.23 1.5666 times
Fri 20 February 2026 31.65 (14.84%) 28.93 27.50 - 31.65 2.4028 times
Fri 13 February 2026 27.56 (15.31%) 23.83 23.83 - 27.56 0.9053 times
Fri 06 February 2026 23.90 (0%) 23.90 23.90 - 23.90 0.4311 times
Wed 28 January 2026 23.90 (0%) 23.90 23.90 - 23.90 0.083 times
Wed 21 January 2026 23.90 (-0.42%) 24.00 23.90 - 24.00 0.292 times
Mon 05 January 2026 24.00 (0%) 24.00 24.00 - 24.00 0.0045 times
Wed 31 December 2025 24.00 (-6.61%) 25.70 24.00 - 25.70 2.537 times
Fri 26 December 2025 25.70 (-9.35%) 28.35 25.70 - 29.76 1.6354 times
Wed 17 December 2025 28.35 (5%) 28.35 28.35 - 28.35 0.1423 times
Wed 10 December 2025 27.00 (0%) 27.00 27.00 - 27.00 0.0407 times

weekly chart NutechGloba

Monthly price and charts NutechGloba

Strong monthly Stock price targets for NutechGloba 531304 are 26.24 and 35.64

Monthly Target 119.17
Monthly Target 223.91
Monthly Target 328.57
Monthly Target 433.31
Monthly Target 537.97

Monthly price and volumes Nutech Globa

Date Closing Open Range Volume
Tue 24 February 2026 28.65 (19.87%) 23.90 23.83 - 33.23 1.8905 times
Wed 28 January 2026 23.90 (-0.42%) 24.00 23.90 - 24.00 0.1352 times
Wed 31 December 2025 24.00 (-11.11%) 27.00 24.00 - 29.76 1.786 times
Wed 26 November 2025 27.00 (-1.1%) 28.66 25.88 - 28.66 0.3794 times
Wed 29 October 2025 27.30 (5.04%) 25.99 25.99 - 27.30 0.1146 times
Mon 29 September 2025 25.99 (4.97%) 24.76 24.76 - 26.00 0.2094 times
Wed 20 August 2025 24.76 (-13.4%) 27.17 24.76 - 27.17 0.9867 times
Tue 29 July 2025 28.59 (-6.9%) 31.90 23.50 - 31.90 1.7967 times
Mon 30 June 2025 30.71 (43.77%) 20.30 18.97 - 30.71 2.4068 times
Wed 28 May 2025 21.36 (-14.46%) 26.21 21.36 - 28.89 0.2947 times
Wed 30 April 2025 24.97 (20.22%) 21.80 21.80 - 33.07 2.2023 times

monthly chart NutechGloba

DMA SMA EMA moving averages of Nutech Globa 531304

DMA (daily moving average) of Nutech Globa 531304

DMA period DMA value
5 day DMA 29.86
12 day DMA 27.78
20 day DMA 26.24
35 day DMA 26.44
50 day DMA 26.23
100 day DMA 25.73
150 day DMA 25.51
200 day DMA 25.57

EMA (exponential moving average) of Nutech Globa 531304

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3729.7329.54
12 day EMA28.2228.1427.78
20 day EMA27.4227.2926.99
35 day EMA26.7426.6326.43
50 day EMA26.5326.4426.29

SMA (simple moving average) of Nutech Globa 531304

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8629.6329.39
12 day SMA27.7827.3826.87
20 day SMA26.2426.0525.83
35 day SMA26.4426.426.32
50 day SMA26.2326.1826.08
100 day SMA25.7325.6725.58
150 day SMA25.5125.5325.53
200 day SMA25.5725.5225.47
Back to top | Use Dark Theme