Login or Join
HomepageNutechGloba 531304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutech Globa 531304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NutechGloba
Strong Daily Stock price targets for NutechGloba 531304 are 26.97 and 29.94
| Daily Target 1 | 26.47 |
| Daily Target 2 | 27.46 |
| Daily Target 3 | 29.44 |
| Daily Target 4 | 30.43 |
| Daily Target 5 | 32.41 |
Daily price and volume Nutech Globa
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 28.45 (-4.94%) | 31.42 | 28.45 - 31.42 | 0.8523 times |
| Wed 16 April 2025 | 29.93 (-4.98%) | 33.07 | 29.93 - 33.07 | 1.0161 times |
| Tue 15 April 2025 | 31.50 (5%) | 31.50 | 31.44 - 31.50 | 4.2042 times |
| Fri 11 April 2025 | 30.00 (2.74%) | 30.66 | 30.00 - 30.66 | 0.9577 times |
| Wed 09 April 2025 | 29.20 (5%) | 29.20 | 29.20 - 29.20 | 0.5258 times |
| Tue 08 April 2025 | 27.81 (10.23%) | 27.81 | 27.81 - 27.81 | 0.384 times |
| Fri 04 April 2025 | 25.23 (10.22%) | 24.00 | 24.00 - 25.23 | 2.0121 times |
| Wed 02 April 2025 | 22.89 (5%) | 22.89 | 22.89 - 22.89 | 0.0249 times |
| Tue 01 April 2025 | 21.80 (4.96%) | 21.80 | 21.80 - 21.80 | 0.0057 times |
| Fri 28 March 2025 | 20.77 (10.19%) | 20.77 | 20.77 - 20.77 | 0.0172 times |
| Wed 26 March 2025 | 18.85 (-4.99%) | 18.85 | 18.85 - 18.85 | 0.001 times |
Weekly price and charts NutechGloba
Strong weekly Stock price targets for NutechGloba 531304 are 26.14 and 30.76
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 26.91 |
| Weekly Target 3 | 29.99 |
| Weekly Target 4 | 31.53 |
| Weekly Target 5 | 34.61 |
Weekly price and volumes for Nutech Globa
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 28.45 (-5.17%) | 31.50 | 28.45 - 33.07 | 2.6988 times |
| Fri 11 April 2025 | 30.00 (18.91%) | 27.81 | 27.81 - 30.66 | 0.8299 times |
| Fri 04 April 2025 | 25.23 (21.47%) | 21.80 | 21.80 - 25.23 | 0.9078 times |
| Fri 28 March 2025 | 20.77 (9.89%) | 19.84 | 18.85 - 20.77 | 0.6461 times |
| Thu 20 March 2025 | 18.90 (-9.53%) | 19.85 | 18.90 - 19.85 | 0.0528 times |
| Tue 11 March 2025 | 20.89 (-4.96%) | 20.89 | 20.89 - 23.07 | 0.1009 times |
| Fri 07 March 2025 | 21.98 (7.01%) | 19.54 | 18.06 - 21.98 | 1.462 times |
| Fri 28 February 2025 | 20.54 (-14.09%) | 23.91 | 20.54 - 23.91 | 0.0064 times |
| Fri 21 February 2025 | 23.91 (-18.42%) | 28.00 | 23.89 - 29.24 | 0.9529 times |
| Fri 14 February 2025 | 29.31 (-9.95%) | 32.55 | 29.31 - 34.17 | 2.3425 times |
| Fri 07 February 2025 | 32.55 (6.65%) | 32.04 | 31.00 - 32.55 | 0.0638 times |
Monthly price and charts NutechGloba
Strong monthly Stock price targets for NutechGloba 531304 are 25.13 and 36.4
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 27.773333333333 |
| Monthly Target 4 | 33.75 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes Nutech Globa
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 28.45 (36.98%) | 21.80 | 21.80 - 33.07 | 0.3061 times |
| Fri 28 March 2025 | 20.77 (1.12%) | 19.54 | 18.06 - 23.07 | 0.156 times |
| Fri 28 February 2025 | 20.54 (-32.7%) | 32.04 | 20.54 - 34.17 | 0.2322 times |
| Thu 30 January 2025 | 30.52 (2.83%) | 30.57 | 21.71 - 30.90 | 0.2362 times |
| Tue 31 December 2024 | 29.68 (41.33%) | 22.05 | 20.75 - 34.41 | 1.8059 times |
| Fri 29 November 2024 | 21.00 (-2.33%) | 21.50 | 19.50 - 22.57 | 1.4901 times |
| Wed 30 October 2024 | 21.50 (14.3%) | 17.88 | 17.75 - 23.33 | 3.173 times |
| Mon 30 September 2024 | 18.81 (-10.17%) | 20.53 | 18.81 - 22.63 | 1.0328 times |
| Fri 30 August 2024 | 20.94 (13.31%) | 19.40 | 17.75 - 21.00 | 1.2305 times |
| Wed 31 July 2024 | 18.48 (-7.55%) | 19.99 | 16.46 - 19.99 | 0.3372 times |
| Thu 27 June 2024 | 19.99 (10.14%) | 18.15 | 15.88 - 20.20 | 0.3867 times |
Indicator Analysis of NutechGloba
Please login to view indicator analysis. or View indicator analysis of NutechGloba 531304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutech Globa 531304
DMA (daily moving average) of Nutech Globa 531304
| DMA period | DMA value |
| 5 day DMA | 29.82 |
| 12 day DMA | 25.52 |
| 20 day DMA | 23.37 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.58 |
| 100 day DMA | 24.77 |
| 150 day DMA | 23.23 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Nutech Globa 531304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 29.12 | 28.71 |
| 12 day EMA | 26.73 | 26.42 | 25.78 |
| 20 day EMA | 25.62 | 25.32 | 24.83 |
| 35 day EMA | 25.37 | 25.19 | 24.91 |
| 50 day EMA | 26.07 | 25.97 | 25.81 |
SMA (simple moving average) of Nutech Globa 531304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.82 | 29.69 | 28.75 |
| 12 day SMA | 25.52 | 24.73 | 23.89 |
| 20 day SMA | 23.37 | 22.97 | 22.56 |
| 35 day SMA | 25.21 | 25.28 | 25.34 |
| 50 day SMA | 25.58 | 25.51 | 25.43 |
| 100 day SMA | 24.77 | 24.71 | 24.63 |
| 150 day SMA | 23.23 | 23.17 | 23.1 |
| 200 day SMA | 22.18 | 22.15 | 22.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.