Login or Join
HomepageNutechGloba 531304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutech Globa 531304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NutechGloba
Strong Daily Stock price targets for NutechGloba 531304 are 21.02 and 22.96
| Daily Target 1 | 20.7 |
| Daily Target 2 | 21.34 |
| Daily Target 3 | 22.636666666667 |
| Daily Target 4 | 23.28 |
| Daily Target 5 | 24.58 |
Daily price and volume Nutech Globa
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.99 (2.28%) | 23.93 | 21.99 - 23.93 | 0.7188 times | Thu 18 April 2024 | 21.50 (4.88%) | 20.60 | 20.60 - 21.50 | 0.5956 times | Tue 16 April 2024 | 20.50 (2.5%) | 20.00 | 20.00 - 20.55 | 0.2235 times | Mon 15 April 2024 | 20.00 (-8.21%) | 20.00 | 20.00 - 20.00 | 0.003 times | Fri 12 April 2024 | 21.79 (1.87%) | 21.79 | 21.79 - 21.79 | 0.0149 times | Wed 10 April 2024 | 21.39 (4.29%) | 21.00 | 20.40 - 21.49 | 0.6269 times | Tue 09 April 2024 | 20.51 (-11.21%) | 19.55 | 19.55 - 23.00 | 4.2038 times | Mon 08 April 2024 | 23.10 (-11.15%) | 23.10 | 23.10 - 23.10 | 0.0036 times | Fri 05 April 2024 | 26.00 (3.79%) | 23.01 | 23.01 - 26.70 | 0.2387 times | Thu 04 April 2024 | 25.05 (4.2%) | 24.95 | 22.50 - 25.40 | 3.3712 times | Wed 03 April 2024 | 24.04 (2.69%) | 24.44 | 23.00 - 24.45 | 0.9189 times |
Weekly price and charts NutechGloba
Strong weekly Stock price targets for NutechGloba 531304 are 21 and 24.93
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 21.973333333333 |
| Weekly Target 4 | 23.95 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Nutech Globa
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.99 (0.92%) | 20.00 | 20.00 - 23.93 | 0.647 times | Fri 12 April 2024 | 21.79 (-16.19%) | 23.10 | 19.55 - 23.10 | 2.036 times | Fri 05 April 2024 | 26.00 (10.64%) | 23.25 | 22.10 - 26.70 | 2.2708 times | Thu 28 March 2024 | 23.50 (0.47%) | 23.39 | 23.25 - 25.55 | 0.6955 times | Fri 22 March 2024 | 23.39 (-10.62%) | 27.36 | 23.25 - 27.79 | 0.7618 times | Fri 15 March 2024 | 26.17 (-5.11%) | 29.89 | 24.64 - 29.89 | 0.7349 times | Thu 07 March 2024 | 27.58 (-12.44%) | 34.00 | 27.15 - 34.00 | 0.3566 times | Sat 02 March 2024 | 31.50 (5.32%) | 30.90 | 26.02 - 32.00 | 0.4425 times | Fri 23 February 2024 | 29.91 (3.96%) | 28.77 | 26.25 - 31.64 | 0.4138 times | Fri 16 February 2024 | 28.77 (2.02%) | 28.20 | 25.40 - 31.90 | 1.6412 times | Fri 09 February 2024 | 28.20 (-8.11%) | 29.50 | 25.20 - 30.95 | 0.9089 times |
Monthly price and charts NutechGloba
Strong monthly Stock price targets for NutechGloba 531304 are 17.2 and 24.35
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 22.746666666667 |
| Monthly Target 4 | 25.94 |
| Monthly Target 5 | 29.9 |
Monthly price and volumes Nutech Globa
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.99 (-6.43%) | 23.25 | 19.55 - 26.70 | 0.9395 times | Thu 28 March 2024 | 23.50 (-23.6%) | 31.30 | 23.25 - 34.00 | 0.5025 times | Thu 29 February 2024 | 30.76 (0.36%) | 31.99 | 25.20 - 32.00 | 0.6495 times | Wed 31 January 2024 | 30.65 (-1.13%) | 30.00 | 28.00 - 33.59 | 0.5664 times | Fri 29 December 2023 | 31.00 (-8.82%) | 33.00 | 29.35 - 35.70 | 0.8715 times | Thu 30 November 2023 | 34.00 (-7.23%) | 36.50 | 31.40 - 40.60 | 0.5797 times | Tue 31 October 2023 | 36.65 (1.24%) | 36.00 | 33.00 - 43.89 | 1.135 times | Fri 29 September 2023 | 36.20 (-1.28%) | 38.50 | 33.55 - 41.45 | 0.9473 times | Thu 31 August 2023 | 36.67 (-9.77%) | 40.50 | 35.50 - 41.00 | 1.5175 times | Mon 31 July 2023 | 40.64 (10.89%) | 35.00 | 31.35 - 42.99 | 2.2911 times | Fri 30 June 2023 | 36.65 (2.52%) | 35.75 | 35.50 - 40.00 | 0.9195 times |
Indicator Analysis of NutechGloba
Please login to view indicator analysis. or View indicator analysis of NutechGloba 531304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutech Globa 531304
DMA (daily moving average) of Nutech Globa 531304
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 22.44 |
| 20 day DMA | 23.35 |
| 35 day DMA | 25.82 |
| 50 day DMA | 26.77 |
| 100 day DMA | 29.13 |
| 150 day DMA | 31.8 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of Nutech Globa 531304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.27 | 21.16 |
| 12 day EMA | 22.3 | 22.36 | 22.52 |
| 20 day EMA | 23.36 | 23.5 | 23.71 |
| 35 day EMA | 24.84 | 25.01 | 25.22 |
| 50 day EMA | 26.46 | 26.64 | 26.85 |
SMA (simple moving average) of Nutech Globa 531304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 21.04 | 20.84 |
| 12 day SMA | 22.44 | 22.55 | 22.72 |
| 20 day SMA | 23.35 | 23.56 | 23.93 |
| 35 day SMA | 25.82 | 26.05 | 26.26 |
| 50 day SMA | 26.77 | 26.94 | 27.1 |
| 100 day SMA | 29.13 | 29.26 | 29.39 |
| 150 day SMA | 31.8 | 31.91 | 32.03 |
| 200 day SMA | 33.48 | 33.57 | 33.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.