Login or Join
HomepageNutechGloba 531304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutech Globa 531304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NutechGloba
Strong Daily Stock price targets for NutechGloba 531304 are 21.58 and 25.78
| Daily Target 1 | 20.4 |
| Daily Target 2 | 22.75 |
| Daily Target 3 | 24.6 |
| Daily Target 4 | 26.95 |
| Daily Target 5 | 28.8 |
Daily price and volume Nutech Globa
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 25.10 (4.15%) | 25.99 | 22.25 - 26.45 | 0.7295 times | Fri 06 December 2024 | 24.10 (0.5%) | 25.99 | 22.00 - 26.35 | 1.1442 times | Thu 05 December 2024 | 23.98 (4.99%) | 23.97 | 23.97 - 23.98 | 0.2401 times | Wed 04 December 2024 | 22.84 (3.21%) | 21.03 | 21.03 - 23.23 | 0.2824 times | Tue 03 December 2024 | 22.13 (4.98%) | 22.13 | 22.13 - 22.13 | 0.0477 times | Mon 02 December 2024 | 21.08 (0.38%) | 22.05 | 20.75 - 22.05 | 2.5946 times | Fri 29 November 2024 | 21.00 (1.2%) | 21.00 | 21.00 - 21.20 | 3.5742 times | Wed 27 November 2024 | 20.75 (-2.9%) | 21.37 | 20.75 - 21.37 | 0.0015 times | Tue 26 November 2024 | 21.37 (4.96%) | 20.50 | 19.50 - 21.37 | 0.7949 times | Mon 25 November 2024 | 20.36 (0.05%) | 20.60 | 20.36 - 20.60 | 0.591 times | Fri 22 November 2024 | 20.35 (-4.05%) | 22.27 | 20.35 - 22.27 | 0.04 times |
Weekly price and charts NutechGloba
Strong weekly Stock price targets for NutechGloba 531304 are 21.58 and 25.78
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 24.6 |
| Weekly Target 4 | 26.95 |
| Weekly Target 5 | 28.8 |
Weekly price and volumes for Nutech Globa
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 25.10 (4.15%) | 25.99 | 22.25 - 26.45 | 0.0595 times | Fri 06 December 2024 | 24.10 (14.76%) | 22.05 | 20.75 - 26.35 | 0.3514 times | Fri 29 November 2024 | 21.00 (3.19%) | 20.60 | 19.50 - 21.37 | 0.4047 times | Fri 22 November 2024 | 20.35 (0.44%) | 21.27 | 20.32 - 22.27 | 0.3335 times | Thu 14 November 2024 | 20.26 (-2.41%) | 21.35 | 20.26 - 21.77 | 0.4871 times | Fri 08 November 2024 | 20.76 (-3.44%) | 21.75 | 20.01 - 22.57 | 1.9592 times | Fri 01 November 2024 | 21.50 (-3.15%) | 22.00 | 20.60 - 22.00 | 0.3298 times | Fri 25 October 2024 | 22.20 (8.93%) | 20.75 | 20.75 - 23.33 | 1.1281 times | Fri 18 October 2024 | 20.38 (1.9%) | 20.40 | 19.00 - 21.46 | 2.7121 times | Fri 11 October 2024 | 20.00 (9.59%) | 18.00 | 17.75 - 20.81 | 2.2345 times | Thu 03 October 2024 | 18.25 (-7.69%) | 19.77 | 17.88 - 19.77 | 0.4552 times |
Monthly price and charts NutechGloba
Strong monthly Stock price targets for NutechGloba 531304 are 22.93 and 28.63
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 24.1 |
| Monthly Target 4 | 27.45 |
| Monthly Target 5 | 29.8 |
Monthly price and volumes Nutech Globa
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 25.10 (19.52%) | 22.05 | 20.75 - 26.45 | 0.1913 times | Fri 29 November 2024 | 21.00 (-2.33%) | 21.50 | 19.50 - 22.57 | 1.4824 times | Wed 30 October 2024 | 21.50 (14.3%) | 17.88 | 17.75 - 23.33 | 3.1568 times | Mon 30 September 2024 | 18.81 (-10.17%) | 20.53 | 18.81 - 22.63 | 1.0275 times | Fri 30 August 2024 | 20.94 (13.31%) | 19.40 | 17.75 - 21.00 | 1.2242 times | Wed 31 July 2024 | 18.48 (-7.55%) | 19.99 | 16.46 - 19.99 | 0.3354 times | Thu 27 June 2024 | 19.99 (10.14%) | 18.15 | 15.88 - 20.20 | 0.3847 times | Fri 31 May 2024 | 18.15 (-17.42%) | 22.00 | 17.50 - 24.45 | 0.1844 times | Tue 30 April 2024 | 21.98 (-6.47%) | 23.25 | 19.55 - 26.70 | 1.3939 times | Thu 28 March 2024 | 23.50 (-23.6%) | 31.30 | 23.25 - 34.00 | 0.6193 times | Thu 29 February 2024 | 30.76 (0.36%) | 31.99 | 25.20 - 32.00 | 0.8005 times |
Indicator Analysis of NutechGloba
Please login to view indicator analysis. or View indicator analysis of NutechGloba 531304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutech Globa 531304
DMA (daily moving average) of Nutech Globa 531304
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 22.02 |
| 20 day DMA | 21.45 |
| 35 day DMA | 21.45 |
| 50 day DMA | 20.86 |
| 100 day DMA | 20.24 |
| 150 day DMA | 20.22 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Nutech Globa 531304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 23.07 | 22.55 |
| 12 day EMA | 22.57 | 22.11 | 21.75 |
| 20 day EMA | 22.02 | 21.7 | 21.45 |
| 35 day EMA | 21.45 | 21.23 | 21.06 |
| 50 day EMA | 21.21 | 21.05 | 20.93 |
SMA (simple moving average) of Nutech Globa 531304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 22.83 | 22.21 |
| 12 day SMA | 22.02 | 21.7 | 21.38 |
| 20 day SMA | 21.45 | 21.25 | 21.12 |
| 35 day SMA | 21.45 | 21.32 | 21.19 |
| 50 day SMA | 20.86 | 20.78 | 20.73 |
| 100 day SMA | 20.24 | 20.19 | 20.14 |
| 150 day SMA | 20.22 | 20.23 | 20.24 |
| 200 day SMA | 22.2 | 22.22 | 22.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.