NutechGloba 531304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutech Globa 531304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NutechGloba

Strong Daily Stock price targets for NutechGloba 531304 are 20.15 and 20.25

Daily Target 120.07
Daily Target 220.13
Daily Target 320.166666666667
Daily Target 420.23
Daily Target 520.27

Daily price and volume Nutech Globa

Date Closing Open Range Volume
Wed 19 June 2024 20.20 (4.99%) 20.20 20.10 - 20.20 0.8805 times
Tue 18 June 2024 19.24 (4.85%) 19.26 19.24 - 19.26 0.0539 times
Fri 14 June 2024 18.35 (0%) 18.37 18.35 - 18.37 2.1286 times
Thu 13 June 2024 18.35 (4.86%) 18.37 18.35 - 18.37 2.1286 times
Wed 12 June 2024 17.50 (4.85%) 15.88 15.88 - 17.50 0.5984 times
Tue 11 June 2024 16.69 (-4.08%) 17.40 16.69 - 17.40 2.2312 times
Mon 10 June 2024 17.40 (0.29%) 17.35 17.35 - 17.40 1.6926 times
Fri 07 June 2024 17.35 (0.29%) 17.30 17.30 - 17.35 0.2804 times
Thu 06 June 2024 17.30 (-4.68%) 17.30 17.30 - 17.30 0.0009 times
Wed 05 June 2024 18.15 (0.83%) 18.15 18.15 - 18.15 0.0051 times
Tue 04 June 2024 18.00 (0%) 17.10 17.10 - 18.00 0.1496 times

 Daily chart NutechGloba

Weekly price and charts NutechGloba

Strong weekly Stock price targets for NutechGloba 531304 are 19.72 and 20.68

Weekly Target 118.92
Weekly Target 219.56
Weekly Target 319.88
Weekly Target 420.52
Weekly Target 520.84

Weekly price and volumes for Nutech Globa

Date Closing Open Range Volume
Wed 19 June 2024 20.20 (10.08%) 19.26 19.24 - 20.20 0.3427 times
Fri 14 June 2024 18.35 (5.76%) 17.35 15.88 - 18.37 3.2198 times
Fri 07 June 2024 17.35 (-4.41%) 18.15 17.10 - 18.15 0.3019 times
Fri 31 May 2024 18.15 (-14.22%) 20.11 18.15 - 20.11 0.9797 times
Fri 24 May 2024 21.16 (-7.11%) 23.80 21.16 - 23.80 0.0536 times
Sat 18 May 2024 22.78 (13.96%) 19.00 17.50 - 22.78 0.4095 times
Fri 10 May 2024 19.99 (-12.67%) 20.01 19.99 - 22.00 0.0633 times
Fri 03 May 2024 22.89 (6.47%) 21.55 21.01 - 24.45 0.9308 times
Fri 26 April 2024 21.50 (-2.23%) 20.51 20.51 - 24.73 2.0755 times
Fri 19 April 2024 21.99 (0.92%) 20.00 20.00 - 23.93 1.6231 times
Fri 12 April 2024 21.79 (-16.19%) 23.10 19.55 - 23.10 5.1075 times

 weekly chart NutechGloba

Monthly price and charts NutechGloba

Strong monthly Stock price targets for NutechGloba 531304 are 18.04 and 22.36

Monthly Target 114.44
Monthly Target 217.32
Monthly Target 318.76
Monthly Target 421.64
Monthly Target 523.08

Monthly price and volumes Nutech Globa

Date Closing Open Range Volume
Wed 19 June 2024 20.20 (11.29%) 18.15 15.88 - 20.20 0.4281 times
Fri 31 May 2024 18.15 (-17.42%) 22.00 17.50 - 24.45 0.2193 times
Tue 30 April 2024 21.98 (-6.47%) 23.25 19.55 - 26.70 1.6572 times
Thu 28 March 2024 23.50 (-23.6%) 31.30 23.25 - 34.00 0.7363 times
Thu 29 February 2024 30.76 (0.36%) 31.99 25.20 - 32.00 0.9517 times
Wed 31 January 2024 30.65 (-1.13%) 30.00 28.00 - 33.59 0.83 times
Fri 29 December 2023 31.00 (-8.82%) 33.00 29.35 - 35.70 1.277 times
Thu 30 November 2023 34.00 (-7.23%) 36.50 31.40 - 40.60 0.8495 times
Tue 31 October 2023 36.65 (1.24%) 36.00 33.00 - 43.89 1.6631 times
Fri 29 September 2023 36.20 (-1.28%) 38.50 33.55 - 41.45 1.388 times
Thu 31 August 2023 36.67 (-9.77%) 40.50 35.50 - 41.00 2.2235 times

 monthly chart NutechGloba

DMA SMA EMA moving averages of Nutech Globa 531304

DMA (daily moving average) of Nutech Globa 531304

DMA period DMA value
5 day DMA 18.73
12 day DMA 18.04
20 day DMA 19
35 day DMA 19.98
50 day DMA 20.75
100 day DMA 24.8
150 day DMA 27.61
200 day DMA 30.11

EMA (exponential moving average) of Nutech Globa 531304

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9818.3717.93
12 day EMA18.6518.3718.21
20 day EMA19.0118.8918.85
35 day EMA19.8519.8319.87
50 day EMA20.8920.9220.99

SMA (simple moving average) of Nutech Globa 531304

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.0317.66
12 day SMA18.0417.8717.86
20 day SMA1919.1319.25
35 day SMA19.9820.0320.11
50 day SMA20.7520.8120.89
100 day SMA24.824.925
150 day SMA27.6127.7227.83
200 day SMA30.1130.2130.31
Back to top | Use Dark Theme