Login or Join
HomepageNutechGloba 531304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutech Globa 531304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NutechGloba
Strong Daily Stock price targets for NutechGloba 531304 are 21.26 and 21.26
| Daily Target 1 | 21.26 |
| Daily Target 2 | 21.26 |
| Daily Target 3 | 21.26 |
| Daily Target 4 | 21.26 |
| Daily Target 5 | 21.26 |
Daily price and volume Nutech Globa
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 21.26 (4.99%) | 21.26 | 21.26 - 21.26 | 0.0301 times |
| Fri 06 June 2025 | 20.25 (4.98%) | 20.25 | 20.25 - 20.25 | 0.0301 times |
| Wed 04 June 2025 | 19.29 (-4.98%) | 19.29 | 19.29 - 19.29 | 0.1506 times |
| Tue 03 June 2025 | 20.30 (-4.96%) | 20.30 | 20.30 - 20.30 | 0.1506 times |
| Wed 28 May 2025 | 21.36 (-4.98%) | 21.36 | 21.36 - 21.36 | 0.3012 times |
| Mon 26 May 2025 | 22.48 (-4.99%) | 22.48 | 22.48 - 22.48 | 0.3012 times |
| Fri 23 May 2025 | 23.66 (4.97%) | 23.66 | 23.66 - 23.66 | 2.4398 times |
| Tue 20 May 2025 | 22.54 (0%) | 22.54 | 22.54 - 22.54 | 0.0301 times |
| Wed 14 May 2025 | 22.54 (4.93%) | 22.55 | 22.54 - 22.55 | 6.2651 times |
| Tue 13 May 2025 | 21.48 (-5%) | 21.48 | 21.48 - 21.48 | 0.3012 times |
| Mon 12 May 2025 | 22.61 (-4.96%) | 22.61 | 22.61 - 22.61 | 0.3012 times |
Weekly price and charts NutechGloba
Strong weekly Stock price targets for NutechGloba 531304 are 21.26 and 21.26
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 21.26 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Nutech Globa
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 21.26 (4.99%) | 21.26 | 21.26 - 21.26 | 0.0007 times |
| Fri 06 June 2025 | 20.25 (-5.2%) | 20.30 | 19.29 - 20.30 | 0.0073 times |
| Wed 28 May 2025 | 21.36 (-9.72%) | 22.48 | 21.36 - 22.48 | 0.0132 times |
| Fri 23 May 2025 | 23.66 (4.97%) | 22.54 | 22.54 - 23.66 | 0.0543 times |
| Wed 14 May 2025 | 22.54 (-5.25%) | 22.61 | 21.48 - 22.61 | 0.1509 times |
| Fri 09 May 2025 | 23.79 (-9.23%) | 27.52 | 23.79 - 28.89 | 1.127 times |
| Fri 02 May 2025 | 26.21 (-0.53%) | 27.66 | 23.79 - 27.66 | 0.4282 times |
| Fri 25 April 2025 | 26.35 (-7.38%) | 27.03 | 25.10 - 28.45 | 2.7318 times |
| Thu 17 April 2025 | 28.45 (-5.17%) | 31.50 | 28.45 - 33.07 | 4.1963 times |
| Fri 11 April 2025 | 30.00 (18.91%) | 27.81 | 27.81 - 30.66 | 1.2905 times |
| Fri 04 April 2025 | 25.23 (21.47%) | 21.80 | 21.80 - 25.23 | 1.4116 times |
Monthly price and charts NutechGloba
Strong monthly Stock price targets for NutechGloba 531304 are 20.28 and 22.25
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 20.603333333333 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Nutech Globa
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 21.26 (-0.47%) | 20.30 | 19.29 - 21.26 | 0.0004 times |
| Wed 28 May 2025 | 21.36 (-14.46%) | 26.21 | 21.36 - 28.89 | 0.0692 times |
| Wed 30 April 2025 | 24.97 (20.22%) | 21.80 | 21.80 - 33.07 | 0.517 times |
| Fri 28 March 2025 | 20.77 (1.12%) | 19.54 | 18.06 - 23.07 | 0.1808 times |
| Fri 28 February 2025 | 20.54 (-32.7%) | 32.04 | 20.54 - 34.17 | 0.269 times |
| Thu 30 January 2025 | 30.52 (2.83%) | 30.57 | 21.71 - 30.90 | 0.2736 times |
| Tue 31 December 2024 | 29.68 (41.33%) | 22.05 | 20.75 - 34.41 | 2.092 times |
| Fri 29 November 2024 | 21.00 (-2.33%) | 21.50 | 19.50 - 22.57 | 1.7261 times |
| Wed 30 October 2024 | 21.50 (14.3%) | 17.88 | 17.75 - 23.33 | 3.6756 times |
| Mon 30 September 2024 | 18.81 (-10.17%) | 20.53 | 18.81 - 22.63 | 1.1964 times |
| Fri 30 August 2024 | 20.94 (13.31%) | 19.40 | 17.75 - 21.00 | 1.4254 times |
Indicator Analysis of NutechGloba
Please login to view indicator analysis. or View indicator analysis of NutechGloba 531304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutech Globa 531304
DMA (daily moving average) of Nutech Globa 531304
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 21.8 |
| 20 day DMA | 23.4 |
| 35 day DMA | 24.56 |
| 50 day DMA | 23.56 |
| 100 day DMA | 25.44 |
| 150 day DMA | 23.85 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Nutech Globa 531304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.68 | 20.9 |
| 12 day EMA | 21.92 | 22.04 | 22.37 |
| 20 day EMA | 22.81 | 22.97 | 23.26 |
| 35 day EMA | 23.31 | 23.43 | 23.62 |
| 50 day EMA | 23.73 | 23.83 | 23.98 |
SMA (simple moving average) of Nutech Globa 531304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.74 | 21.42 |
| 12 day SMA | 21.8 | 22.11 | 22.62 |
| 20 day SMA | 23.4 | 23.65 | 23.9 |
| 35 day SMA | 24.56 | 24.52 | 24.48 |
| 50 day SMA | 23.56 | 23.67 | 23.82 |
| 100 day SMA | 25.44 | 25.44 | 25.44 |
| 150 day SMA | 23.85 | 23.85 | 23.86 |
| 200 day SMA | 22.74 | 22.73 | 22.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.