Login or Join
HomepageNutechGloba 531304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutech Globa 531304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NutechGloba
Strong Daily Stock price targets for NutechGloba 531304 are 20.94 and 20.95
| Daily Target 1 | 20.93 |
| Daily Target 2 | 20.94 |
| Daily Target 3 | 20.943333333333 |
| Daily Target 4 | 20.95 |
| Daily Target 5 | 20.95 |
Daily price and volume Nutech Globa
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 20.94 (-0.05%) | 20.95 | 20.94 - 20.95 | 0.5012 times | Thu 29 August 2024 | 20.95 (-0.24%) | 21.00 | 20.95 - 21.00 | 0.0006 times | Wed 28 August 2024 | 21.00 (0.72%) | 20.44 | 20.44 - 21.00 | 0.0088 times | Mon 26 August 2024 | 20.85 (1.96%) | 20.85 | 20.85 - 20.85 | 3.1719 times | Fri 23 August 2024 | 20.45 (1.89%) | 20.15 | 20.15 - 20.47 | 0.4151 times | Thu 22 August 2024 | 20.07 (1.98%) | 20.07 | 20.07 - 20.07 | 0.6498 times | Wed 21 August 2024 | 19.68 (1.97%) | 19.68 | 18.92 - 19.68 | 4.5675 times | Tue 20 August 2024 | 19.30 (1.95%) | 19.30 | 19.30 - 19.30 | 0.0028 times | Mon 19 August 2024 | 18.93 (1.99%) | 18.93 | 18.93 - 18.93 | 0.0276 times | Wed 14 August 2024 | 18.56 (1.98%) | 18.56 | 18.56 - 18.56 | 0.6548 times | Mon 12 August 2024 | 18.20 (0.33%) | 18.50 | 18.20 - 18.50 | 0.2783 times |
Weekly price and charts NutechGloba
Strong weekly Stock price targets for NutechGloba 531304 are 20.69 and 21.25
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 20.793333333333 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Nutech Globa
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 20.94 (2.4%) | 20.85 | 20.44 - 21.00 | 2.478 times | Fri 23 August 2024 | 20.45 (10.18%) | 18.93 | 18.92 - 20.47 | 3.8106 times | Wed 14 August 2024 | 18.56 (2.32%) | 18.50 | 18.20 - 18.56 | 0.6279 times | Fri 09 August 2024 | 18.14 (-2.89%) | 19.52 | 17.75 - 19.52 | 0.3675 times | Fri 02 August 2024 | 18.68 (5.66%) | 18.48 | 16.46 - 19.95 | 1.9861 times | Fri 26 July 2024 | 17.68 (-3.91%) | 18.40 | 17.68 - 18.40 | 0.3114 times | Thu 18 July 2024 | 18.40 (-3.92%) | 19.15 | 18.04 - 19.15 | 0.2409 times | Fri 12 July 2024 | 19.15 (-4.2%) | 19.98 | 19.00 - 19.98 | 0.0575 times | Tue 02 July 2024 | 19.99 (0%) | 19.99 | 19.99 - 19.99 | 0.0288 times | Thu 27 June 2024 | 19.99 (2.15%) | 19.57 | 19.57 - 19.99 | 0.0913 times | Fri 21 June 2024 | 19.57 (6.65%) | 19.26 | 19.19 - 20.20 | 0.2682 times |
Monthly price and charts NutechGloba
Strong monthly Stock price targets for NutechGloba 531304 are 19.35 and 22.6
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 19.896666666667 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Nutech Globa
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 20.94 (13.31%) | 19.40 | 17.75 - 21.00 | 1.6477 times | Wed 31 July 2024 | 18.48 (-7.55%) | 19.99 | 16.46 - 19.99 | 0.4515 times | Thu 27 June 2024 | 19.99 (10.14%) | 18.15 | 15.88 - 20.20 | 0.5179 times | Fri 31 May 2024 | 18.15 (-17.42%) | 22.00 | 17.50 - 24.45 | 0.2483 times | Tue 30 April 2024 | 21.98 (-6.47%) | 23.25 | 19.55 - 26.70 | 1.8763 times | Thu 28 March 2024 | 23.50 (-23.6%) | 31.30 | 23.25 - 34.00 | 0.8336 times | Thu 29 February 2024 | 30.76 (0.36%) | 31.99 | 25.20 - 32.00 | 1.0775 times | Wed 31 January 2024 | 30.65 (-1.13%) | 30.00 | 28.00 - 33.59 | 0.9397 times | Fri 29 December 2023 | 31.00 (-8.82%) | 33.00 | 29.35 - 35.70 | 1.4459 times | Thu 30 November 2023 | 34.00 (-7.23%) | 36.50 | 31.40 - 40.60 | 0.9618 times | Tue 31 October 2023 | 36.65 (1.24%) | 36.00 | 33.00 - 43.89 | 1.883 times |
Indicator Analysis of NutechGloba
Please login to view indicator analysis. or View indicator analysis of NutechGloba 531304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutech Globa 531304
DMA (daily moving average) of Nutech Globa 531304
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 19.76 |
| 20 day DMA | 19.24 |
| 35 day DMA | 18.94 |
| 50 day DMA | 18.92 |
| 100 day DMA | 20.44 |
| 150 day DMA | 23.49 |
| 200 day DMA | 26.14 |
EMA (exponential moving average) of Nutech Globa 531304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.59 | 20.41 |
| 12 day EMA | 20.03 | 19.86 | 19.66 |
| 20 day EMA | 19.57 | 19.43 | 19.27 |
| 35 day EMA | 19.24 | 19.14 | 19.03 |
| 50 day EMA | 19.03 | 18.95 | 18.87 |
SMA (simple moving average) of Nutech Globa 531304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 20.66 | 20.41 |
| 12 day SMA | 19.76 | 19.49 | 19.26 |
| 20 day SMA | 19.24 | 19.03 | 18.87 |
| 35 day SMA | 18.94 | 18.92 | 18.89 |
| 50 day SMA | 18.92 | 18.85 | 18.79 |
| 100 day SMA | 20.44 | 20.51 | 20.57 |
| 150 day SMA | 23.49 | 23.58 | 23.65 |
| 200 day SMA | 26.14 | 26.22 | 26.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.