Login or Join
HomepageDhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia
Strong Daily Stock price targets for DhpIndia 531306 are 556.05 and 582.95
| Daily Target 1 | 535.45 |
| Daily Target 2 | 549.75 |
| Daily Target 3 | 562.35 |
| Daily Target 4 | 576.65 |
| Daily Target 5 | 589.25 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 564.05 (0.72%) | 548.05 | 548.05 - 574.95 | 0.6352 times | Mon 22 December 2025 | 560.00 (2.25%) | 557.95 | 556.20 - 573.50 | 0.9768 times | Fri 19 December 2025 | 547.70 (-2.54%) | 564.75 | 543.45 - 565.00 | 2.3527 times | Thu 18 December 2025 | 561.95 (2.66%) | 550.10 | 550.10 - 565.80 | 0.6659 times | Wed 17 December 2025 | 547.40 (-2.27%) | 562.90 | 546.75 - 562.90 | 0.1458 times | Tue 16 December 2025 | 560.10 (2.28%) | 547.65 | 536.70 - 567.95 | 1.1303 times | Mon 15 December 2025 | 547.60 (-0.48%) | 548.00 | 545.00 - 560.00 | 1.4258 times | Fri 12 December 2025 | 550.25 (0.9%) | 545.35 | 545.35 - 570.95 | 0.5239 times | Thu 11 December 2025 | 545.35 (0.25%) | 544.80 | 544.80 - 565.00 | 1.255 times | Wed 10 December 2025 | 544.00 (0.83%) | 544.95 | 539.10 - 544.95 | 0.8885 times | Tue 09 December 2025 | 539.50 (-1.3%) | 532.60 | 525.10 - 549.00 | 1.8768 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 556.05 and 582.95
| Weekly Target 1 | 535.45 |
| Weekly Target 2 | 549.75 |
| Weekly Target 3 | 562.35 |
| Weekly Target 4 | 576.65 |
| Weekly Target 5 | 589.25 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 564.05 (2.99%) | 557.95 | 548.05 - 574.95 | 0.2631 times | Fri 19 December 2025 | 547.70 (-0.46%) | 548.00 | 536.70 - 567.95 | 0.9337 times | Fri 12 December 2025 | 550.25 (-4.97%) | 578.00 | 525.10 - 578.00 | 1.0061 times | Fri 05 December 2025 | 579.00 (-0.45%) | 575.10 | 541.40 - 579.00 | 0.8614 times | Fri 28 November 2025 | 581.60 (-0.06%) | 598.95 | 575.00 - 599.50 | 0.5839 times | Fri 21 November 2025 | 581.95 (2.15%) | 575.00 | 575.00 - 607.90 | 1.0634 times | Fri 14 November 2025 | 569.70 (-4.2%) | 592.20 | 567.00 - 614.95 | 1.8167 times | Fri 07 November 2025 | 594.65 (0.24%) | 600.00 | 588.80 - 623.80 | 1.6391 times | Fri 31 October 2025 | 593.20 (-4.47%) | 624.90 | 585.15 - 625.00 | 1.381 times | Thu 23 October 2025 | 620.95 (1.21%) | 592.20 | 592.15 - 631.45 | 0.4517 times | Fri 17 October 2025 | 613.55 (2.03%) | 600.95 | 600.95 - 638.95 | 1.3378 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 517.63 and 571.53
| Monthly Target 1 | 502.15 |
| Monthly Target 2 | 533.1 |
| Monthly Target 3 | 556.05 |
| Monthly Target 4 | 587 |
| Monthly Target 5 | 609.95 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 564.05 (-3.02%) | 575.10 | 525.10 - 579.00 | 0.3936 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.6555 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 0.7514 times | Tue 30 September 2025 | 618.20 (-5.21%) | 645.20 | 563.00 - 681.60 | 1.34 times | Fri 29 August 2025 | 652.20 (-4.26%) | 687.90 | 640.00 - 727.00 | 1.1402 times | Thu 31 July 2025 | 681.20 (-1.41%) | 689.55 | 647.50 - 713.00 | 1.3378 times | Mon 30 June 2025 | 690.95 (9.21%) | 632.70 | 616.00 - 735.00 | 1.2688 times | Fri 30 May 2025 | 632.70 (7.96%) | 590.00 | 533.00 - 693.30 | 0.9833 times | Wed 30 April 2025 | 586.05 (18.16%) | 480.00 | 470.00 - 601.05 | 0.6076 times | Fri 28 March 2025 | 496.00 (-4.67%) | 518.00 | 482.50 - 560.00 | 1.5219 times | Fri 28 February 2025 | 520.30 (-9.73%) | 566.50 | 460.00 - 599.95 | 1.1029 times |
Indicator Analysis of DhpIndia
Please login to view indicator analysis. or View indicator analysis of DhpIndia 531306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 556.22 |
| 12 day DMA | 551.21 |
| 20 day DMA | 558.58 |
| 35 day DMA | 572.27 |
| 50 day DMA | 583.6 |
| 100 day DMA | 612.22 |
| 150 day DMA | 626.22 |
| 200 day DMA | 604.69 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.89 | 554.81 | 552.21 |
| 12 day EMA | 556.88 | 555.58 | 554.78 |
| 20 day EMA | 561.12 | 560.81 | 560.89 |
| 35 day EMA | 572.05 | 572.52 | 573.26 |
| 50 day EMA | 584.86 | 585.71 | 586.76 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.22 | 555.43 | 552.95 |
| 12 day SMA | 551.21 | 552.45 | 551.66 |
| 20 day SMA | 558.58 | 559.18 | 559.93 |
| 35 day SMA | 572.27 | 573.1 | 574.22 |
| 50 day SMA | 583.6 | 585 | 586.27 |
| 100 day SMA | 612.22 | 613.33 | 614.4 |
| 150 day SMA | 626.22 | 626.32 | 626.39 |
| 200 day SMA | 604.69 | 604.27 | 603.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.