Login or Join
HomepageDhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia
Strong Daily Stock price targets for DhpIndia 531306 are 503.6 and 552.5
| Daily Target 1 | 494.47 |
| Daily Target 2 | 512.73 |
| Daily Target 3 | 543.36666666667 |
| Daily Target 4 | 561.63 |
| Daily Target 5 | 592.27 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 531.00 (-4.13%) | 574.00 | 525.10 - 574.00 | 1.2595 times | Thu 12 February 2026 | 553.85 (2.76%) | 553.45 | 535.50 - 568.00 | 0.6179 times | Wed 11 February 2026 | 538.95 (0.77%) | 534.85 | 534.50 - 548.00 | 0.3267 times | Tue 10 February 2026 | 534.85 (7.23%) | 515.25 | 510.05 - 578.85 | 1.7502 times | Mon 09 February 2026 | 498.80 (-2.21%) | 520.00 | 490.05 - 580.10 | 1.535 times | Fri 06 February 2026 | 510.05 (-0.28%) | 501.05 | 491.50 - 512.45 | 0.534 times | Thu 05 February 2026 | 511.50 (1.64%) | 497.05 | 496.05 - 513.00 | 1.0903 times | Wed 04 February 2026 | 503.25 (-1.59%) | 501.50 | 490.00 - 520.00 | 0.942 times | Tue 03 February 2026 | 511.40 (3.48%) | 512.10 | 500.00 - 519.65 | 1.619 times | Mon 02 February 2026 | 494.20 (0.18%) | 493.40 | 492.05 - 501.00 | 0.3254 times | Sun 01 February 2026 | 493.30 (0.15%) | 492.55 | 492.00 - 495.00 | 0.7649 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 510.53 and 600.58
| Weekly Target 1 | 443.67 |
| Weekly Target 2 | 487.33 |
| Weekly Target 3 | 533.71666666667 |
| Weekly Target 4 | 577.38 |
| Weekly Target 5 | 623.77 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 531.00 (4.11%) | 520.00 | 490.05 - 580.10 | 1.5098 times | Fri 06 February 2026 | 510.05 (3.55%) | 492.55 | 490.00 - 520.00 | 1.4509 times | Fri 30 January 2026 | 492.55 (-4.36%) | 539.95 | 483.00 - 539.95 | 0.7614 times | Fri 23 January 2026 | 515.00 (-3.3%) | 525.00 | 485.30 - 529.65 | 1.4343 times | Fri 16 January 2026 | 532.60 (-4.36%) | 556.90 | 520.05 - 560.50 | 0.8487 times | Fri 09 January 2026 | 556.90 (-0.23%) | 545.00 | 536.75 - 569.05 | 0.8216 times | Fri 02 January 2026 | 558.20 (-1.04%) | 566.65 | 553.80 - 580.50 | 0.5983 times | Fri 26 December 2025 | 564.05 (2.99%) | 557.95 | 548.05 - 579.50 | 0.3403 times | Fri 19 December 2025 | 547.70 (-0.46%) | 548.00 | 536.70 - 567.95 | 1.0757 times | Fri 12 December 2025 | 550.25 (-4.97%) | 578.00 | 525.10 - 578.00 | 1.159 times | Fri 05 December 2025 | 579.00 (-0.45%) | 575.10 | 541.40 - 579.00 | 0.9923 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 510.5 and 600.6
| Monthly Target 1 | 443.6 |
| Monthly Target 2 | 487.3 |
| Monthly Target 3 | 533.7 |
| Monthly Target 4 | 577.4 |
| Monthly Target 5 | 623.8 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 531.00 (7.81%) | 492.55 | 490.00 - 580.10 | 0.3792 times | Fri 30 January 2026 | 492.55 (-11.76%) | 561.20 | 483.00 - 580.50 | 0.5171 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.5114 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.7574 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 0.863 times | Tue 30 September 2025 | 618.20 (-5.21%) | 645.20 | 563.00 - 681.60 | 1.5391 times | Fri 29 August 2025 | 652.20 (-4.26%) | 687.90 | 640.00 - 727.00 | 1.3096 times | Thu 31 July 2025 | 681.20 (-1.41%) | 689.55 | 647.50 - 713.00 | 1.5365 times | Mon 30 June 2025 | 690.95 (9.21%) | 632.70 | 616.00 - 735.00 | 1.4573 times | Fri 30 May 2025 | 632.70 (7.96%) | 590.00 | 533.00 - 693.30 | 1.1294 times | Wed 30 April 2025 | 586.05 (18.16%) | 480.00 | 470.00 - 601.05 | 0.6979 times |
Indicator Analysis of DhpIndia
Please login to view indicator analysis. or View indicator analysis of DhpIndia 531306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 531.49 |
| 12 day DMA | 514.48 |
| 20 day DMA | 508.14 |
| 35 day DMA | 528.22 |
| 50 day DMA | 535.8 |
| 100 day DMA | 567.32 |
| 150 day DMA | 598.46 |
| 200 day DMA | 605.43 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.29 | 532.93 | 522.47 |
| 12 day EMA | 522.08 | 520.46 | 514.39 |
| 20 day EMA | 520.89 | 519.83 | 516.25 |
| 35 day EMA | 526.38 | 526.11 | 524.48 |
| 50 day EMA | 538.09 | 538.38 | 537.75 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.49 | 527.3 | 518.83 |
| 12 day SMA | 514.48 | 511 | 506.27 |
| 20 day SMA | 508.14 | 508.22 | 507.58 |
| 35 day SMA | 528.22 | 528.99 | 529.29 |
| 50 day SMA | 535.8 | 536.23 | 536.4 |
| 100 day SMA | 567.32 | 567.95 | 568.12 |
| 150 day SMA | 598.46 | 599.57 | 600.47 |
| 200 day SMA | 605.43 | 605.68 | 605.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.