DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia
Strong Daily Stock price targets for DhpIndia 531306 are 859.15 and 897.8
| Daily Target 1 | 830.37 |
| Daily Target 2 | 849.28 |
| Daily Target 3 | 869.01666666667 |
| Daily Target 4 | 887.93 |
| Daily Target 5 | 907.67 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 868.20 (1.43%) | 864.10 | 850.10 - 888.75 | 0.972 times | Tue 28 March 2023 | 855.95 (-1.28%) | 855.60 | 843.00 - 873.80 | 1.0763 times | Mon 27 March 2023 | 867.05 (-1.81%) | 860.05 | 860.00 - 884.00 | 0.867 times | Fri 24 March 2023 | 883.00 (-0.65%) | 890.00 | 870.20 - 897.90 | 0.6047 times | Thu 23 March 2023 | 888.80 (1.06%) | 897.00 | 860.60 - 956.00 | 0.3208 times | Wed 22 March 2023 | 879.45 (1.51%) | 842.25 | 842.25 - 889.65 | 0.8533 times | Tue 21 March 2023 | 866.35 (-0.64%) | 887.95 | 850.00 - 892.90 | 1.3618 times | Mon 20 March 2023 | 871.90 (-5.47%) | 901.05 | 860.00 - 933.25 | 2.4533 times | Fri 17 March 2023 | 922.40 (-0.55%) | 930.50 | 910.00 - 949.40 | 0.5606 times | Thu 16 March 2023 | 927.50 (-3.71%) | 951.05 | 926.00 - 979.75 | 0.9303 times | Wed 15 March 2023 | 963.25 (-1.23%) | 994.80 | 950.00 - 1004.40 | 0.7074 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 855.6 and 901.35
| Weekly Target 1 | 820.9 |
| Weekly Target 2 | 844.55 |
| Weekly Target 3 | 866.65 |
| Weekly Target 4 | 890.3 |
| Weekly Target 5 | 912.4 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 868.20 (-1.68%) | 860.05 | 843.00 - 888.75 | 0.3489 times | Fri 24 March 2023 | 883.00 (-4.27%) | 901.05 | 842.25 - 956.00 | 0.6695 times | Fri 17 March 2023 | 922.40 (-9.17%) | 1001.55 | 910.00 - 1032.90 | 0.7779 times | Fri 10 March 2023 | 1015.55 (-0.35%) | 1021.00 | 996.00 - 1060.00 | 0.574 times | Fri 03 March 2023 | 1019.10 (5.94%) | 935.00 | 935.00 - 1085.05 | 0.7434 times | Fri 24 February 2023 | 961.95 (7.94%) | 875.05 | 875.00 - 979.90 | 0.9237 times | Fri 17 February 2023 | 891.15 (-16.22%) | 1098.90 | 836.00 - 1098.90 | 3.239 times | Fri 10 February 2023 | 1063.70 (8.47%) | 999.60 | 943.60 - 1099.00 | 0.8224 times | Fri 03 February 2023 | 980.60 (-0.3%) | 975.05 | 950.00 - 1120.00 | 1.2847 times | Fri 27 January 2023 | 983.55 (-1.48%) | 990.00 | 902.50 - 1040.00 | 0.6167 times | Fri 20 January 2023 | 998.35 (-3.26%) | 1030.10 | 981.20 - 1059.90 | 0.6198 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 733.83 and 976.63
| Monthly Target 1 | 689.03 |
| Monthly Target 2 | 778.62 |
| Monthly Target 3 | 931.83333333333 |
| Monthly Target 4 | 1021.42 |
| Monthly Target 5 | 1174.63 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 868.20 (-12.48%) | 999.00 | 842.25 - 1085.05 | 0.5891 times | Tue 28 February 2023 | 991.95 (1.09%) | 1009.00 | 836.00 - 1120.00 | 1.3185 times | Tue 31 January 2023 | 981.30 (-3.54%) | 1054.90 | 902.50 - 1086.90 | 0.5404 times | Fri 30 December 2022 | 1017.30 (-5.93%) | 1082.05 | 934.00 - 1118.85 | 0.7174 times | Wed 30 November 2022 | 1081.40 (-18.98%) | 1340.20 | 1002.00 - 1545.00 | 1.5884 times | Mon 31 October 2022 | 1334.70 (-11.19%) | 1499.80 | 1171.00 - 1530.00 | 0.7394 times | Fri 30 September 2022 | 1502.90 (6.03%) | 1495.00 | 1371.30 - 1700.00 | 1.3887 times | Tue 30 August 2022 | 1417.45 (23.08%) | 1197.95 | 991.30 - 1449.00 | 1.0643 times | Fri 29 July 2022 | 1151.65 (19.96%) | 994.95 | 945.00 - 1312.00 | 0.9032 times | Thu 30 June 2022 | 960.00 (0.43%) | 960.00 | 910.00 - 1199.00 | 1.1507 times | Tue 31 May 2022 | 955.90 (19.96%) | 819.90 | 687.00 - 1000.00 | 1.4894 times |
Indicator Analysis of DhpIndia
Tomorrow's movement Prediction of Dhp India 531306 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 46 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 947 and price is deviating by 68 points
Upper Bollinger band is at 1081 and lower is at 812, while middle bands are at 880 and 1014
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhpIndia (531306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhpIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhpIndia in short term and the sell signal is strong.
DhpIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhpIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhpIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 878.51 and DhpIndia 531306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.
DhpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 872.6 |
| 12 day DMA | 897.43 |
| 20 day DMA | 946.45 |
| 35 day DMA | 941.66 |
| 50 day DMA | 957.96 |
| 100 day DMA | 1023.11 |
| 150 day DMA | 1163.71 |
| 200 day DMA | 1150.23 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.92 | 873.78 | 882.7 |
| 12 day EMA | 897.43 | 902.74 | 911.24 |
| 20 day EMA | 917.69 | 922.9 | 929.94 |
| 35 day EMA | 942.05 | 946.4 | 951.73 |
| 50 day EMA | 956.18 | 959.77 | 964.01 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.6 | 874.85 | 876.93 |
| 12 day SMA | 897.43 | 908.18 | 921.48 |
| 20 day SMA | 946.45 | 952.63 | 958.42 |
| 35 day SMA | 941.66 | 944.6 | 948.13 |
| 50 day SMA | 957.96 | 961.17 | 964.69 |
| 100 day SMA | 1023.11 | 1028.58 | 1034.3 |
| 150 day SMA | 1163.71 | 1166.47 | 1168.96 |
| 200 day SMA | 1150.23 | 1151.2 | 1152.71 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.