Login or Join
HomepageDhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia
Strong Daily Stock price targets for DhpIndia 531306 are 529.13 and 576.58
| Daily Target 1 | 491.97 |
| Daily Target 2 | 518.83 |
| Daily Target 3 | 539.41666666667 |
| Daily Target 4 | 566.28 |
| Daily Target 5 | 586.87 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 545.70 (2.94%) | 544.00 | 512.55 - 560.00 | 1.8864 times | Thu 20 March 2025 | 530.10 (1.41%) | 520.00 | 513.05 - 538.90 | 0.5947 times | Wed 19 March 2025 | 522.75 (0.97%) | 527.75 | 515.35 - 535.00 | 0.9523 times | Tue 18 March 2025 | 517.75 (0.97%) | 515.35 | 508.05 - 525.00 | 0.4512 times | Mon 17 March 2025 | 512.80 (0.16%) | 512.10 | 502.10 - 515.60 | 1.2751 times | Thu 13 March 2025 | 512.00 (-0.47%) | 512.90 | 512.00 - 517.85 | 1.0141 times | Wed 12 March 2025 | 514.40 (-0.03%) | 527.45 | 510.00 - 527.45 | 2.0636 times | Tue 11 March 2025 | 514.55 (-3.31%) | 527.00 | 510.00 - 534.00 | 1.2579 times | Mon 10 March 2025 | 532.15 (0%) | 539.90 | 520.00 - 539.90 | 0.3202 times | Fri 07 March 2025 | 532.15 (1.55%) | 539.95 | 515.10 - 539.95 | 0.1845 times | Thu 06 March 2025 | 524.05 (0.51%) | 517.00 | 511.00 - 530.00 | 1.2772 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 523.9 and 581.8
| Weekly Target 1 | 478.03 |
| Weekly Target 2 | 511.87 |
| Weekly Target 3 | 535.93333333333 |
| Weekly Target 4 | 569.77 |
| Weekly Target 5 | 593.83 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 545.70 (6.58%) | 512.10 | 502.10 - 560.00 | 0.8281 times | Thu 13 March 2025 | 512.00 (-3.79%) | 539.90 | 510.00 - 539.90 | 0.7473 times | Fri 07 March 2025 | 532.15 (2.28%) | 518.00 | 502.00 - 539.95 | 0.5549 times | Fri 28 February 2025 | 520.30 (1.43%) | 535.00 | 501.20 - 538.00 | 0.4137 times | Fri 21 February 2025 | 512.95 (-5.71%) | 553.70 | 460.00 - 553.70 | 0.8359 times | Fri 14 February 2025 | 544.00 (-4.68%) | 570.75 | 520.00 - 594.00 | 0.4776 times | Fri 07 February 2025 | 570.70 (-0.99%) | 566.50 | 556.60 - 599.95 | 0.5597 times | Fri 31 January 2025 | 576.40 (-6.2%) | 608.00 | 535.90 - 698.90 | 0.969 times | Fri 24 January 2025 | 614.50 (-5.4%) | 640.00 | 586.00 - 648.95 | 0.8288 times | Fri 17 January 2025 | 649.55 (12.77%) | 574.00 | 560.00 - 691.60 | 3.785 times | Fri 10 January 2025 | 576.00 (0.22%) | 545.00 | 545.00 - 591.00 | 0.4446 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 523.85 and 581.85
| Monthly Target 1 | 477.9 |
| Monthly Target 2 | 511.8 |
| Monthly Target 3 | 535.9 |
| Monthly Target 4 | 569.8 |
| Monthly Target 5 | 593.9 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 545.70 (4.88%) | 518.00 | 502.00 - 560.00 | 0.4478 times | Fri 28 February 2025 | 520.30 (-9.73%) | 566.50 | 460.00 - 599.95 | 0.4808 times | Fri 31 January 2025 | 576.40 (0.24%) | 575.00 | 535.90 - 698.90 | 1.3396 times | Tue 31 December 2024 | 575.00 (0.71%) | 582.40 | 550.00 - 590.95 | 0.4852 times | Fri 29 November 2024 | 570.95 (-2.78%) | 586.00 | 450.00 - 609.00 | 0.4629 times | Thu 31 October 2024 | 587.25 (-1.16%) | 594.20 | 542.75 - 619.00 | 0.4774 times | Mon 30 September 2024 | 594.15 (1.15%) | 594.90 | 575.65 - 649.85 | 0.8691 times | Fri 30 August 2024 | 587.40 (-17.98%) | 725.00 | 465.00 - 827.00 | 4.1414 times | Wed 31 July 2024 | 716.20 (-1.56%) | 742.10 | 701.00 - 747.00 | 0.5458 times | Fri 28 June 2024 | 727.55 (7.26%) | 655.05 | 631.00 - 743.00 | 0.75 times | Fri 31 May 2024 | 678.30 (-6.42%) | 713.05 | 627.50 - 747.95 | 0.9385 times |
Indicator Analysis of DhpIndia
Please login to view indicator analysis. or View indicator analysis of DhpIndia 531306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 525.82 |
| 12 day DMA | 523.32 |
| 20 day DMA | 520.41 |
| 35 day DMA | 534.57 |
| 50 day DMA | 555.09 |
| 100 day DMA | 563.19 |
| 150 day DMA | 570.76 |
| 200 day DMA | 605.23 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.16 | 522.39 | 518.54 |
| 12 day EMA | 524.96 | 521.19 | 519.57 |
| 20 day EMA | 526.83 | 524.85 | 524.3 |
| 35 day EMA | 539.49 | 539.12 | 539.65 |
| 50 day EMA | 553.7 | 554.03 | 555.01 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.82 | 519.08 | 515.94 |
| 12 day SMA | 523.32 | 520.74 | 519.4 |
| 20 day SMA | 520.41 | 517.12 | 514.45 |
| 35 day SMA | 534.57 | 535.55 | 536.44 |
| 50 day SMA | 555.09 | 555.65 | 556.67 |
| 100 day SMA | 563.19 | 563.2 | 563.53 |
| 150 day SMA | 570.76 | 571.53 | 572.59 |
| 200 day SMA | 605.23 | 605.9 | 606.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.