Login or Join
HomepageDhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia
Strong Daily Stock price targets for DhpIndia 531306 are 682.98 and 723.98
| Daily Target 1 | 674.65 |
| Daily Target 2 | 691.3 |
| Daily Target 3 | 715.65 |
| Daily Target 4 | 732.3 |
| Daily Target 5 | 756.65 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 707.95 (-3.23%) | 720.00 | 699.00 - 740.00 | 3.2683 times | Thu 25 April 2024 | 731.55 (0.49%) | 739.00 | 720.05 - 747.00 | 0.281 times | Wed 24 April 2024 | 727.95 (0.87%) | 721.65 | 716.60 - 740.00 | 0.9158 times | Tue 23 April 2024 | 721.65 (-0.59%) | 724.00 | 715.20 - 749.00 | 1.225 times | Mon 22 April 2024 | 725.90 (-0.14%) | 745.10 | 721.00 - 745.10 | 0.4763 times | Fri 19 April 2024 | 726.90 (-0.48%) | 730.00 | 711.65 - 737.00 | 0.8182 times | Thu 18 April 2024 | 730.40 (-0.35%) | 763.95 | 725.05 - 763.95 | 0.8143 times | Tue 16 April 2024 | 732.95 (2.38%) | 730.00 | 718.05 - 749.90 | 0.5594 times | Mon 15 April 2024 | 715.90 (-2.27%) | 719.10 | 690.50 - 730.00 | 1.1143 times | Fri 12 April 2024 | 732.55 (-0.28%) | 733.00 | 725.05 - 739.00 | 0.5274 times | Wed 10 April 2024 | 734.60 (1.91%) | 734.40 | 721.00 - 735.00 | 0.8772 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 678.48 and 728.48
| Weekly Target 1 | 668.65 |
| Weekly Target 2 | 688.3 |
| Weekly Target 3 | 718.65 |
| Weekly Target 4 | 738.3 |
| Weekly Target 5 | 768.65 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 707.95 (-2.61%) | 745.10 | 699.00 - 749.00 | 1.147 times | Fri 19 April 2024 | 726.90 (-0.77%) | 719.10 | 690.50 - 763.95 | 0.615 times | Fri 12 April 2024 | 732.55 (-0.78%) | 752.00 | 717.05 - 752.00 | 0.5734 times | Fri 05 April 2024 | 738.30 (9.09%) | 676.80 | 675.00 - 752.95 | 0.7493 times | Thu 28 March 2024 | 676.80 (-4.7%) | 703.00 | 672.15 - 704.90 | 1.059 times | Fri 22 March 2024 | 710.20 (-0.29%) | 713.50 | 695.00 - 720.00 | 0.6885 times | Fri 15 March 2024 | 712.30 (-1.48%) | 727.00 | 670.00 - 736.85 | 1.3679 times | Thu 07 March 2024 | 723.00 (-2.81%) | 750.00 | 718.90 - 750.00 | 0.7719 times | Sat 02 March 2024 | 743.90 (1.06%) | 736.10 | 721.05 - 755.00 | 1.3226 times | Fri 23 February 2024 | 736.10 (-1.94%) | 750.70 | 720.00 - 770.00 | 1.7054 times | Fri 16 February 2024 | 750.70 (-4.56%) | 784.00 | 720.00 - 784.00 | 1.8792 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 691.48 and 780.43
| Monthly Target 1 | 626.68 |
| Monthly Target 2 | 667.32 |
| Monthly Target 3 | 715.63333333333 |
| Monthly Target 4 | 756.27 |
| Monthly Target 5 | 804.58 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 707.95 (4.6%) | 676.80 | 675.00 - 763.95 | 0.5798 times | Thu 28 March 2024 | 676.80 (-7.19%) | 745.00 | 670.00 - 750.00 | 0.7765 times | Thu 29 February 2024 | 729.25 (-9.96%) | 814.00 | 720.00 - 823.70 | 1.2389 times | Wed 31 January 2024 | 809.90 (2.22%) | 802.00 | 784.05 - 870.00 | 1.5035 times | Fri 29 December 2023 | 792.30 (-0.7%) | 797.05 | 777.75 - 829.75 | 1.0252 times | Thu 30 November 2023 | 797.90 (-3.62%) | 838.75 | 792.90 - 994.00 | 1.1303 times | Tue 31 October 2023 | 827.90 (-6.19%) | 882.50 | 800.65 - 898.80 | 0.8815 times | Fri 29 September 2023 | 882.50 (4.11%) | 867.00 | 830.00 - 989.90 | 0.9314 times | Thu 31 August 2023 | 847.65 (2.19%) | 830.00 | 751.30 - 864.45 | 1.2368 times | Mon 31 July 2023 | 829.45 (1.83%) | 835.00 | 815.00 - 867.95 | 0.6962 times | Fri 30 June 2023 | 814.55 (-2.07%) | 849.80 | 800.00 - 896.00 | 1.3681 times |
Indicator Analysis of DhpIndia
Please login to view indicator analysis. or View indicator analysis of DhpIndia 531306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 723 |
| 12 day DMA | 725.76 |
| 20 day DMA | 721.03 |
| 35 day DMA | 717.4 |
| 50 day DMA | 723.86 |
| 100 day DMA | 765.08 |
| 150 day DMA | 789.07 |
| 200 day DMA | 801.83 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.33 | 728.02 | 726.26 |
| 12 day EMA | 723.28 | 726.07 | 725.07 |
| 20 day EMA | 722.94 | 724.52 | 723.78 |
| 35 day EMA | 726.71 | 727.81 | 727.59 |
| 50 day EMA | 729.15 | 730.02 | 729.96 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723 | 726.79 | 726.56 |
| 12 day SMA | 725.76 | 727.45 | 728.01 |
| 20 day SMA | 721.03 | 720.28 | 719.21 |
| 35 day SMA | 717.4 | 718.42 | 718.4 |
| 50 day SMA | 723.86 | 724.65 | 725.75 |
| 100 day SMA | 765.08 | 765.98 | 766.68 |
| 150 day SMA | 789.07 | 790.18 | 791.15 |
| 200 day SMA | 801.83 | 802.49 | 803.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.