Login or Join
HomepageDhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia
Strong Daily Stock price targets for DhpIndia 531306 are 563.55 and 564.8
| Daily Target 1 | 562.55 |
| Daily Target 2 | 563.3 |
| Daily Target 3 | 563.8 |
| Daily Target 4 | 564.55 |
| Daily Target 5 | 565.05 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 564.05 (1.08%) | 563.05 | 563.05 - 564.30 | 0.1716 times | Wed 24 December 2025 | 558.00 (-1.07%) | 579.50 | 557.20 - 579.50 | 0.0739 times | Tue 23 December 2025 | 564.05 (0.72%) | 548.05 | 548.05 - 574.95 | 0.7887 times | Mon 22 December 2025 | 560.00 (2.25%) | 557.95 | 556.20 - 573.50 | 1.2128 times | Fri 19 December 2025 | 547.70 (-2.54%) | 564.75 | 543.45 - 565.00 | 2.9211 times | Thu 18 December 2025 | 561.95 (2.66%) | 550.10 | 550.10 - 565.80 | 0.8268 times | Wed 17 December 2025 | 547.40 (-2.27%) | 562.90 | 546.75 - 562.90 | 0.1811 times | Tue 16 December 2025 | 560.10 (2.28%) | 547.65 | 536.70 - 567.95 | 1.4034 times | Mon 15 December 2025 | 547.60 (-0.48%) | 548.00 | 545.00 - 560.00 | 1.7703 times | Fri 12 December 2025 | 550.25 (0.9%) | 545.35 | 545.35 - 570.95 | 0.6505 times | Thu 11 December 2025 | 545.35 (0.25%) | 544.80 | 544.80 - 565.00 | 1.5583 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 556.05 and 587.5
| Weekly Target 1 | 532.42 |
| Weekly Target 2 | 548.23 |
| Weekly Target 3 | 563.86666666667 |
| Weekly Target 4 | 579.68 |
| Weekly Target 5 | 595.32 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 564.05 (2.99%) | 557.95 | 548.05 - 579.50 | 0.2944 times | Fri 19 December 2025 | 547.70 (-0.46%) | 548.00 | 536.70 - 567.95 | 0.9307 times | Fri 12 December 2025 | 550.25 (-4.97%) | 578.00 | 525.10 - 578.00 | 1.0028 times | Fri 05 December 2025 | 579.00 (-0.45%) | 575.10 | 541.40 - 579.00 | 0.8586 times | Fri 28 November 2025 | 581.60 (-0.06%) | 598.95 | 575.00 - 599.50 | 0.582 times | Fri 21 November 2025 | 581.95 (2.15%) | 575.00 | 575.00 - 607.90 | 1.06 times | Fri 14 November 2025 | 569.70 (-4.2%) | 592.20 | 567.00 - 614.95 | 1.8109 times | Fri 07 November 2025 | 594.65 (0.24%) | 600.00 | 588.80 - 623.80 | 1.6338 times | Fri 31 October 2025 | 593.20 (-4.47%) | 624.90 | 585.15 - 625.00 | 1.3766 times | Thu 23 October 2025 | 620.95 (1.21%) | 592.20 | 592.15 - 631.45 | 0.4502 times | Fri 17 October 2025 | 613.55 (2.03%) | 600.95 | 600.95 - 638.95 | 1.3335 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 517.38 and 571.78
| Monthly Target 1 | 501.82 |
| Monthly Target 2 | 532.93 |
| Monthly Target 3 | 556.21666666667 |
| Monthly Target 4 | 587.33 |
| Monthly Target 5 | 610.62 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 564.05 (-3.02%) | 575.10 | 525.10 - 579.50 | 0.3976 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.6552 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 0.751 times | Tue 30 September 2025 | 618.20 (-5.21%) | 645.20 | 563.00 - 681.60 | 1.3394 times | Fri 29 August 2025 | 652.20 (-4.26%) | 687.90 | 640.00 - 727.00 | 1.1397 times | Thu 31 July 2025 | 681.20 (-1.41%) | 689.55 | 647.50 - 713.00 | 1.3372 times | Mon 30 June 2025 | 690.95 (9.21%) | 632.70 | 616.00 - 735.00 | 1.2683 times | Fri 30 May 2025 | 632.70 (7.96%) | 590.00 | 533.00 - 693.30 | 0.9829 times | Wed 30 April 2025 | 586.05 (18.16%) | 480.00 | 470.00 - 601.05 | 0.6074 times | Fri 28 March 2025 | 496.00 (-4.67%) | 518.00 | 482.50 - 560.00 | 1.5213 times | Fri 28 February 2025 | 520.30 (-9.73%) | 566.50 | 460.00 - 599.95 | 1.1025 times |
Indicator Analysis of DhpIndia
Please login to view indicator analysis. or View indicator analysis of DhpIndia 531306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 558.76 |
| 12 day DMA | 554.2 |
| 20 day DMA | 555.83 |
| 35 day DMA | 569.73 |
| 50 day DMA | 581.66 |
| 100 day DMA | 609.85 |
| 150 day DMA | 625.72 |
| 200 day DMA | 605.15 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.97 | 557.93 | 557.89 |
| 12 day EMA | 558.13 | 557.05 | 556.88 |
| 20 day EMA | 561.11 | 560.8 | 561.09 |
| 35 day EMA | 570.75 | 571.14 | 571.91 |
| 50 day EMA | 582.99 | 583.76 | 584.81 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.76 | 558.34 | 556.22 |
| 12 day SMA | 554.2 | 552.16 | 551.21 |
| 20 day SMA | 555.83 | 557 | 558.58 |
| 35 day SMA | 569.73 | 571.02 | 572.27 |
| 50 day SMA | 581.66 | 582.41 | 583.6 |
| 100 day SMA | 609.85 | 610.96 | 612.22 |
| 150 day SMA | 625.72 | 625.99 | 626.22 |
| 200 day SMA | 605.15 | 604.89 | 604.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.