Login or Join
HomepageDhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia
Strong Daily Stock price targets for DhpIndia 531306 are 545.08 and 565.28
| Daily Target 1 | 531.52 |
| Daily Target 2 | 538.43 |
| Daily Target 3 | 551.71666666667 |
| Daily Target 4 | 558.63 |
| Daily Target 5 | 571.92 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 545.35 (0.25%) | 544.80 | 544.80 - 565.00 | 0.9957 times | Wed 10 December 2025 | 544.00 (0.83%) | 544.95 | 539.10 - 544.95 | 0.7049 times | Tue 09 December 2025 | 539.50 (-1.3%) | 532.60 | 525.10 - 549.00 | 1.489 times | Mon 08 December 2025 | 546.60 (-5.6%) | 578.00 | 542.30 - 578.00 | 1.285 times | Fri 05 December 2025 | 579.00 (5.19%) | 553.20 | 553.00 - 579.00 | 0.3273 times | Thu 04 December 2025 | 550.45 (-0.39%) | 554.00 | 541.40 - 561.95 | 0.5024 times | Wed 03 December 2025 | 552.60 (-1.73%) | 577.50 | 550.00 - 577.50 | 0.8328 times | Tue 02 December 2025 | 562.35 (1.51%) | 561.50 | 560.05 - 576.95 | 0.8496 times | Mon 01 December 2025 | 554.00 (-4.75%) | 575.10 | 551.95 - 577.00 | 1.6748 times | Fri 28 November 2025 | 581.60 (-1.01%) | 590.45 | 580.00 - 592.00 | 1.3383 times | Thu 27 November 2025 | 587.55 (-0.33%) | 589.50 | 578.00 - 599.50 | 0.2832 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 508.78 and 561.68
| Weekly Target 1 | 496.58 |
| Weekly Target 2 | 520.97 |
| Weekly Target 3 | 549.48333333333 |
| Weekly Target 4 | 573.87 |
| Weekly Target 5 | 602.38 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 545.35 (-5.81%) | 578.00 | 525.10 - 578.00 | 0.7369 times | Fri 05 December 2025 | 579.00 (-0.45%) | 575.10 | 541.40 - 579.00 | 0.6895 times | Fri 28 November 2025 | 581.60 (-0.06%) | 598.95 | 575.00 - 599.50 | 0.4674 times | Fri 21 November 2025 | 581.95 (2.15%) | 575.00 | 575.00 - 607.90 | 0.8512 times | Fri 14 November 2025 | 569.70 (-4.2%) | 592.20 | 567.00 - 614.95 | 1.4543 times | Fri 07 November 2025 | 594.65 (0.24%) | 600.00 | 588.80 - 623.80 | 1.3121 times | Fri 31 October 2025 | 593.20 (-4.47%) | 624.90 | 585.15 - 625.00 | 1.1055 times | Thu 23 October 2025 | 620.95 (1.21%) | 592.20 | 592.15 - 631.45 | 0.3616 times | Fri 17 October 2025 | 613.55 (2.03%) | 600.95 | 600.95 - 638.95 | 1.0709 times | Fri 10 October 2025 | 601.35 (-5.83%) | 648.00 | 601.00 - 650.00 | 1.9507 times | Fri 03 October 2025 | 638.60 (6.53%) | 587.05 | 586.05 - 640.00 | 0.78 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 508.28 and 562.18
| Monthly Target 1 | 495.92 |
| Monthly Target 2 | 520.63 |
| Monthly Target 3 | 549.81666666667 |
| Monthly Target 4 | 574.53 |
| Monthly Target 5 | 603.72 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 545.35 (-6.23%) | 575.10 | 525.10 - 579.00 | 0.2327 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.6665 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 0.7639 times | Tue 30 September 2025 | 618.20 (-5.21%) | 645.20 | 563.00 - 681.60 | 1.3624 times | Fri 29 August 2025 | 652.20 (-4.26%) | 687.90 | 640.00 - 727.00 | 1.1593 times | Thu 31 July 2025 | 681.20 (-1.41%) | 689.55 | 647.50 - 713.00 | 1.3602 times | Mon 30 June 2025 | 690.95 (9.21%) | 632.70 | 616.00 - 735.00 | 1.29 times | Fri 30 May 2025 | 632.70 (7.96%) | 590.00 | 533.00 - 693.30 | 0.9998 times | Wed 30 April 2025 | 586.05 (18.16%) | 480.00 | 470.00 - 601.05 | 0.6178 times | Fri 28 March 2025 | 496.00 (-4.67%) | 518.00 | 482.50 - 560.00 | 1.5474 times | Fri 28 February 2025 | 520.30 (-9.73%) | 566.50 | 460.00 - 599.95 | 1.1214 times |
Indicator Analysis of DhpIndia
Please login to view indicator analysis. or View indicator analysis of DhpIndia 531306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 550.89 |
| 12 day DMA | 561.04 |
| 20 day DMA | 570.28 |
| 35 day DMA | 584.29 |
| 50 day DMA | 594.27 |
| 100 day DMA | 622.46 |
| 150 day DMA | 627.19 |
| 200 day DMA | 603.8 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.41 | 549.94 | 552.91 |
| 12 day EMA | 558.42 | 560.79 | 563.84 |
| 20 day EMA | 567.13 | 569.42 | 572.1 |
| 35 day EMA | 578.5 | 580.45 | 582.6 |
| 50 day EMA | 589.16 | 590.95 | 592.87 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.89 | 551.91 | 553.63 |
| 12 day SMA | 561.04 | 563.6 | 566.19 |
| 20 day SMA | 570.28 | 572.29 | 574.66 |
| 35 day SMA | 584.29 | 586.24 | 588.57 |
| 50 day SMA | 594.27 | 595.48 | 596.49 |
| 100 day SMA | 622.46 | 623.98 | 625.48 |
| 150 day SMA | 627.19 | 627.44 | 627.69 |
| 200 day SMA | 603.8 | 603.92 | 604.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.