Login or Join
HomepageDhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia
Strong Daily Stock price targets for DhpIndia 531306 are 581.23 and 610.83
| Daily Target 1 | 559.43 |
| Daily Target 2 | 573.42 |
| Daily Target 3 | 589.03333333333 |
| Daily Target 4 | 603.02 |
| Daily Target 5 | 618.63 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 587.40 (0.96%) | 585.00 | 575.05 - 604.65 | 0.6226 times | Thu 29 August 2024 | 581.80 (0.47%) | 580.00 | 575.05 - 596.00 | 0.135 times | Wed 28 August 2024 | 579.10 (-4.67%) | 612.60 | 572.40 - 625.00 | 0.5645 times | Tue 27 August 2024 | 607.45 (4.3%) | 597.85 | 580.00 - 624.95 | 1.3695 times | Mon 26 August 2024 | 582.40 (5.86%) | 556.00 | 556.00 - 584.95 | 0.8962 times | Fri 23 August 2024 | 550.15 (1.45%) | 548.50 | 533.00 - 560.00 | 0.6134 times | Thu 22 August 2024 | 542.30 (6.93%) | 515.00 | 512.00 - 545.00 | 0.8739 times | Wed 21 August 2024 | 507.15 (3.04%) | 496.00 | 493.55 - 514.00 | 0.7628 times | Tue 20 August 2024 | 492.20 (-4.58%) | 519.90 | 488.05 - 538.80 | 1.9421 times | Mon 19 August 2024 | 515.85 (5.58%) | 492.25 | 492.25 - 529.85 | 2.22 times | Fri 16 August 2024 | 488.60 (-8.38%) | 465.00 | 465.00 - 519.15 | 4.084 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 571.7 and 640.7
| Weekly Target 1 | 520.47 |
| Weekly Target 2 | 553.93 |
| Weekly Target 3 | 589.46666666667 |
| Weekly Target 4 | 622.93 |
| Weekly Target 5 | 658.47 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 587.40 (6.77%) | 556.00 | 556.00 - 625.00 | 1.1666 times | Fri 23 August 2024 | 550.15 (12.6%) | 492.25 | 488.05 - 560.00 | 2.085 times | Fri 16 August 2024 | 488.60 (-27.78%) | 670.00 | 465.00 - 827.00 | 4.8111 times | Fri 09 August 2024 | 676.55 (-4.04%) | 691.00 | 661.20 - 714.35 | 0.2524 times | Fri 02 August 2024 | 705.05 (-3.85%) | 747.00 | 690.00 - 747.00 | 0.2827 times | Fri 26 July 2024 | 733.30 (3.56%) | 724.95 | 701.15 - 744.80 | 0.2367 times | Fri 19 July 2024 | 708.10 (-0.57%) | 701.00 | 701.00 - 727.75 | 0.2304 times | Fri 12 July 2024 | 712.15 (-1.75%) | 737.00 | 702.00 - 737.00 | 0.2669 times | Fri 05 July 2024 | 724.80 (-0.38%) | 742.10 | 710.00 - 744.80 | 0.2587 times | Fri 28 June 2024 | 727.55 (1.86%) | 725.60 | 703.10 - 739.00 | 0.4094 times | Fri 21 June 2024 | 714.25 (0.4%) | 724.95 | 710.00 - 740.00 | 0.319 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 345.2 and 707.2
| Monthly Target 1 | 264.47 |
| Monthly Target 2 | 425.93 |
| Monthly Target 3 | 626.46666666667 |
| Monthly Target 4 | 787.93 |
| Monthly Target 5 | 988.47 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 587.40 (-17.98%) | 725.00 | 465.00 - 827.00 | 3.6873 times | Wed 31 July 2024 | 716.20 (-1.56%) | 742.10 | 701.00 - 747.00 | 0.4859 times | Fri 28 June 2024 | 727.55 (7.26%) | 655.05 | 631.00 - 743.00 | 0.6677 times | Fri 31 May 2024 | 678.30 (-6.42%) | 713.05 | 627.50 - 747.95 | 0.8356 times | Tue 30 April 2024 | 724.80 (7.09%) | 676.80 | 675.00 - 763.95 | 0.4547 times | Thu 28 March 2024 | 676.80 (-7.19%) | 745.00 | 670.00 - 750.00 | 0.5294 times | Thu 29 February 2024 | 729.25 (-9.96%) | 814.00 | 720.00 - 823.70 | 0.8447 times | Wed 31 January 2024 | 809.90 (2.22%) | 802.00 | 784.05 - 870.00 | 1.0251 times | Fri 29 December 2023 | 792.30 (-0.7%) | 797.05 | 777.75 - 829.75 | 0.699 times | Thu 30 November 2023 | 797.90 (-3.62%) | 838.75 | 792.90 - 994.00 | 0.7706 times | Tue 31 October 2023 | 827.90 (-6.19%) | 882.50 | 800.65 - 898.80 | 0.601 times |
Indicator Analysis of DhpIndia
Please login to view indicator analysis. or View indicator analysis of DhpIndia 531306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 587.63 |
| 12 day DMA | 547.31 |
| 20 day DMA | 603.08 |
| 35 day DMA | 652.09 |
| 50 day DMA | 672.78 |
| 100 day DMA | 691.06 |
| 150 day DMA | 708.65 |
| 200 day DMA | 734.07 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.13 | 576.5 | 573.85 |
| 12 day EMA | 582.12 | 581.16 | 581.04 |
| 20 day EMA | 601.02 | 602.45 | 604.62 |
| 35 day EMA | 630.63 | 633.18 | 636.21 |
| 50 day EMA | 667.83 | 671.11 | 674.75 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.63 | 580.18 | 572.28 |
| 12 day SMA | 547.31 | 553.49 | 562.5 |
| 20 day SMA | 603.08 | 610.02 | 616.74 |
| 35 day SMA | 652.09 | 655.89 | 660.12 |
| 50 day SMA | 672.78 | 675.63 | 678.49 |
| 100 day SMA | 691.06 | 692.53 | 694.01 |
| 150 day SMA | 708.65 | 710.12 | 711.77 |
| 200 day SMA | 734.07 | 735.28 | 736.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.