Login or Join

DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhpIndia

Strong Daily Stock price targets for DhpIndia 531306 are 859.15 and 897.8

Daily Target 1830.37
Daily Target 2849.28
Daily Target 3869.01666666667
Daily Target 4887.93
Daily Target 5907.67

Daily price and volume Dhp India

Date Closing Open Range Volume
Wed 29 March 2023 868.20 (1.43%) 864.10 850.10 - 888.75 0.972 times
Tue 28 March 2023 855.95 (-1.28%) 855.60 843.00 - 873.80 1.0763 times
Mon 27 March 2023 867.05 (-1.81%) 860.05 860.00 - 884.00 0.867 times
Fri 24 March 2023 883.00 (-0.65%) 890.00 870.20 - 897.90 0.6047 times
Thu 23 March 2023 888.80 (1.06%) 897.00 860.60 - 956.00 0.3208 times
Wed 22 March 2023 879.45 (1.51%) 842.25 842.25 - 889.65 0.8533 times
Tue 21 March 2023 866.35 (-0.64%) 887.95 850.00 - 892.90 1.3618 times
Mon 20 March 2023 871.90 (-5.47%) 901.05 860.00 - 933.25 2.4533 times
Fri 17 March 2023 922.40 (-0.55%) 930.50 910.00 - 949.40 0.5606 times
Thu 16 March 2023 927.50 (-3.71%) 951.05 926.00 - 979.75 0.9303 times
Wed 15 March 2023 963.25 (-1.23%) 994.80 950.00 - 1004.40 0.7074 times

 Daily chart DhpIndia

Weekly price and charts DhpIndia

Strong weekly Stock price targets for DhpIndia 531306 are 855.6 and 901.35

Weekly Target 1820.9
Weekly Target 2844.55
Weekly Target 3866.65
Weekly Target 4890.3
Weekly Target 5912.4

Weekly price and volumes for Dhp India

Date Closing Open Range Volume
Wed 29 March 2023 868.20 (-1.68%) 860.05 843.00 - 888.75 0.3489 times
Fri 24 March 2023 883.00 (-4.27%) 901.05 842.25 - 956.00 0.6695 times
Fri 17 March 2023 922.40 (-9.17%) 1001.55 910.00 - 1032.90 0.7779 times
Fri 10 March 2023 1015.55 (-0.35%) 1021.00 996.00 - 1060.00 0.574 times
Fri 03 March 2023 1019.10 (5.94%) 935.00 935.00 - 1085.05 0.7434 times
Fri 24 February 2023 961.95 (7.94%) 875.05 875.00 - 979.90 0.9237 times
Fri 17 February 2023 891.15 (-16.22%) 1098.90 836.00 - 1098.90 3.239 times
Fri 10 February 2023 1063.70 (8.47%) 999.60 943.60 - 1099.00 0.8224 times
Fri 03 February 2023 980.60 (-0.3%) 975.05 950.00 - 1120.00 1.2847 times
Fri 27 January 2023 983.55 (-1.48%) 990.00 902.50 - 1040.00 0.6167 times
Fri 20 January 2023 998.35 (-3.26%) 1030.10 981.20 - 1059.90 0.6198 times

 weekly chart DhpIndia

Monthly price and charts DhpIndia

Strong monthly Stock price targets for DhpIndia 531306 are 733.83 and 976.63

Monthly Target 1689.03
Monthly Target 2778.62
Monthly Target 3931.83333333333
Monthly Target 41021.42
Monthly Target 51174.63

Monthly price and volumes Dhp India

Date Closing Open Range Volume
Wed 29 March 2023 868.20 (-12.48%) 999.00 842.25 - 1085.05 0.5891 times
Tue 28 February 2023 991.95 (1.09%) 1009.00 836.00 - 1120.00 1.3185 times
Tue 31 January 2023 981.30 (-3.54%) 1054.90 902.50 - 1086.90 0.5404 times
Fri 30 December 2022 1017.30 (-5.93%) 1082.05 934.00 - 1118.85 0.7174 times
Wed 30 November 2022 1081.40 (-18.98%) 1340.20 1002.00 - 1545.00 1.5884 times
Mon 31 October 2022 1334.70 (-11.19%) 1499.80 1171.00 - 1530.00 0.7394 times
Fri 30 September 2022 1502.90 (6.03%) 1495.00 1371.30 - 1700.00 1.3887 times
Tue 30 August 2022 1417.45 (23.08%) 1197.95 991.30 - 1449.00 1.0643 times
Fri 29 July 2022 1151.65 (19.96%) 994.95 945.00 - 1312.00 0.9032 times
Thu 30 June 2022 960.00 (0.43%) 960.00 910.00 - 1199.00 1.1507 times
Tue 31 May 2022 955.90 (19.96%) 819.90 687.00 - 1000.00 1.4894 times

 monthly chart DhpIndia

Indicator Analysis of DhpIndia

Tomorrow's movement Prediction of Dhp India 531306 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 46 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 947 and price is deviating by 68 points

Upper Bollinger band is at 1081 and lower is at 812, while middle bands are at 880 and 1014

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhpIndia (531306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhpIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DhpIndia in short term and the sell signal is strong.

DhpIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhpIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhpIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 878.51 and DhpIndia 531306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.

DhpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhp India 531306

DMA (daily moving average) of Dhp India 531306

DMA period DMA value
5 day DMA 872.6
12 day DMA 897.43
20 day DMA 946.45
35 day DMA 941.66
50 day DMA 957.96
100 day DMA 1023.11
150 day DMA 1163.71
200 day DMA 1150.23

EMA (exponential moving average) of Dhp India 531306

EMA period EMA current EMA prev EMA prev2
5 day EMA871.92873.78882.7
12 day EMA897.43902.74911.24
20 day EMA917.69922.9929.94
35 day EMA942.05946.4951.73
50 day EMA956.18959.77964.01

SMA (simple moving average) of Dhp India 531306

SMA period SMA current SMA prev SMA prev2
5 day SMA872.6874.85876.93
12 day SMA897.43908.18921.48
20 day SMA946.45952.63958.42
35 day SMA941.66944.6948.13
50 day SMA957.96961.17964.69
100 day SMA1023.111028.581034.3
150 day SMA1163.711166.471168.96
200 day SMA1150.231151.21152.71
Back to top | Use Dark Theme