DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhpIndia

Strong Daily Stock price targets for DhpIndia 531306 are 709.53 and 741.53

Daily Target 1703.35
Daily Target 2715.7
Daily Target 3735.35
Daily Target 4747.7
Daily Target 5767.35

Daily price and volume Dhp India

Date Closing Open Range Volume
Wed 28 February 2024 728.05 (-0.21%) 755.00 723.00 - 755.00 0.2743 times
Tue 27 February 2024 729.55 (-0.61%) 744.80 729.00 - 744.80 0.9487 times
Mon 26 February 2024 734.05 (-0.28%) 736.10 721.05 - 747.95 1.5137 times
Fri 23 February 2024 736.10 (0.84%) 770.00 720.10 - 770.00 0.5242 times
Thu 22 February 2024 730.00 (-0.07%) 747.80 727.00 - 747.80 0.6886 times
Wed 21 February 2024 730.50 (-1.01%) 749.90 720.00 - 750.00 1.5253 times
Tue 20 February 2024 737.95 (-0.19%) 749.95 736.55 - 749.95 1.4188 times
Mon 19 February 2024 739.35 (-1.51%) 750.70 735.50 - 759.95 1.8515 times
Fri 16 February 2024 750.70 (-1.21%) 760.00 732.20 - 764.30 0.5186 times
Thu 15 February 2024 759.90 (0.69%) 762.80 730.00 - 768.85 0.7362 times
Wed 14 February 2024 754.70 (0.73%) 750.05 730.00 - 764.95 1.2943 times

 Daily chart DhpIndia

Weekly price and charts DhpIndia

Strong weekly Stock price targets for DhpIndia 531306 are 707.58 and 741.53

Weekly Target 1700.75
Weekly Target 2714.4
Weekly Target 3734.7
Weekly Target 4748.35
Weekly Target 5768.65

Weekly price and volumes for Dhp India

Date Closing Open Range Volume
Wed 28 February 2024 728.05 (-1.09%) 736.10 721.05 - 755.00 0.5035 times
Fri 23 February 2024 736.10 (-1.94%) 750.70 720.00 - 770.00 1.1054 times
Fri 16 February 2024 750.70 (-4.56%) 784.00 720.00 - 784.00 1.218 times
Fri 09 February 2024 786.55 (-1.85%) 791.00 780.05 - 820.00 0.9516 times
Fri 02 February 2024 801.40 (0.03%) 818.00 784.05 - 823.70 0.6873 times
Thu 25 January 2024 801.15 (-3.38%) 829.20 787.05 - 844.00 1.5547 times
Fri 19 January 2024 829.20 (0.12%) 830.95 792.00 - 845.00 0.697 times
Fri 12 January 2024 828.20 (4.06%) 819.00 798.00 - 870.00 1.4727 times
Fri 05 January 2024 795.90 (0.45%) 802.00 785.00 - 805.00 1.0716 times
Fri 29 December 2023 792.30 (-0.43%) 795.00 782.20 - 800.00 0.7382 times
Fri 22 December 2023 795.75 (-0.19%) 814.00 777.75 - 819.00 0.7307 times

 weekly chart DhpIndia

Monthly price and charts DhpIndia

Strong monthly Stock price targets for DhpIndia 531306 are 672.18 and 775.88

Monthly Target 1653.55
Monthly Target 2690.8
Monthly Target 3757.25
Monthly Target 4794.5
Monthly Target 5860.95

Monthly price and volumes Dhp India

Date Closing Open Range Volume
Wed 28 February 2024 728.05 (-10.11%) 814.00 720.00 - 823.70 1.0848 times
Wed 31 January 2024 809.90 (2.22%) 802.00 784.05 - 870.00 1.3796 times
Fri 29 December 2023 792.30 (-0.7%) 797.05 777.75 - 829.75 0.9407 times
Thu 30 November 2023 797.90 (-3.62%) 838.75 792.90 - 994.00 1.0372 times
Tue 31 October 2023 827.90 (-6.19%) 882.50 800.65 - 898.80 0.8089 times
Fri 29 September 2023 882.50 (4.11%) 867.00 830.00 - 989.90 0.8547 times
Thu 31 August 2023 847.65 (2.19%) 830.00 751.30 - 864.45 1.1349 times
Mon 31 July 2023 829.45 (1.83%) 835.00 815.00 - 867.95 0.6389 times
Fri 30 June 2023 814.55 (-2.07%) 849.80 800.00 - 896.00 1.2554 times
Wed 31 May 2023 831.75 (-10.54%) 950.00 816.00 - 1021.00 0.8649 times
Fri 28 April 2023 929.70 (7.53%) 934.00 865.00 - 999.00 0.3264 times

 monthly chart DhpIndia

Indicator Analysis of DhpIndia

Tomorrow's movement Prediction of Dhp India 531306 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 743.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhp India 531306 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dhp India 531306 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dhp India 531306 is strongly bearish. It has broken a strong support of 730 and is expected to move down further.

BullKhan value: 0 as on Wed 28 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 762 and price is deviating by 31 points

Upper Bollinger band is at 823 and lower is at 702, while middle bands are at 732 and 793

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhpIndia (531306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhpIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DhpIndia in short term and the sell signal is strong.

DhpIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DhpIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhpIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.05 and DhpIndia 531306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.

DhpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhp India 531306

DMA (daily moving average) of Dhp India 531306

DMA period DMA value
5 day DMA 731.55
12 day DMA 740
20 day DMA 761.81
35 day DMA 785.53
50 day DMA 789.74
100 day DMA 804.61
150 day DMA 820.04
200 day DMA 830.89

EMA (exponential moving average) of Dhp India 531306

EMA period EMA current EMA prev EMA prev2
5 day EMA732.03734.02736.25
12 day EMA743.31746.08749.08
20 day EMA755.86758.79761.87
35 day EMA770.51773.01775.57
50 day EMA785.19787.52789.89

SMA (simple moving average) of Dhp India 531306

SMA period SMA current SMA prev SMA prev2
5 day SMA731.55732.04733.72
12 day SMA740741.64746.39
20 day SMA761.81765.9769.49
35 day SMA785.53788.8791.57
50 day SMA789.74791.32792.68
100 day SMA804.61806.1807.56
150 day SMA820.04820.8821.49
200 day SMA830.89832.25833.48
Back to top | Use Dark Theme