Login or Join
HomepageDhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia
Strong Daily Stock price targets for DhpIndia 531306 are 517.53 and 540.18
| Daily Target 1 | 499.92 |
| Daily Target 2 | 512.48 |
| Daily Target 3 | 522.56666666667 |
| Daily Target 4 | 535.13 |
| Daily Target 5 | 545.22 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 525.05 (2.42%) | 522.95 | 510.00 - 532.65 | 1.0213 times |
| Fri 11 April 2025 | 512.65 (-0.45%) | 522.00 | 501.00 - 528.00 | 0.8224 times |
| Wed 09 April 2025 | 514.95 (-1.91%) | 525.00 | 512.00 - 530.30 | 0.2119 times |
| Tue 08 April 2025 | 525.00 (1.16%) | 530.00 | 504.05 - 530.00 | 0.0488 times |
| Fri 04 April 2025 | 519.00 (-1.75%) | 511.00 | 511.00 - 524.05 | 0.9876 times |
| Wed 02 April 2025 | 528.25 (1.8%) | 520.00 | 520.00 - 528.95 | 0.1738 times |
| Tue 01 April 2025 | 518.90 (4.62%) | 480.00 | 470.00 - 525.95 | 0.3239 times |
| Fri 28 March 2025 | 496.00 (-1.78%) | 511.00 | 482.50 - 518.30 | 3.0604 times |
| Wed 26 March 2025 | 505.00 (-2.55%) | 515.50 | 501.00 - 528.20 | 2.1447 times |
| Tue 25 March 2025 | 518.20 (-1.25%) | 524.00 | 509.05 - 525.00 | 1.2052 times |
| Mon 24 March 2025 | 524.75 (-3.84%) | 548.95 | 514.90 - 548.95 | 2.419 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 517.53 and 540.18
| Weekly Target 1 | 499.92 |
| Weekly Target 2 | 512.48 |
| Weekly Target 3 | 522.56666666667 |
| Weekly Target 4 | 535.13 |
| Weekly Target 5 | 545.22 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 525.05 (2.42%) | 522.95 | 510.00 - 532.65 | 0.2238 times |
| Fri 11 April 2025 | 512.65 (-1.22%) | 530.00 | 501.00 - 530.30 | 0.2374 times |
| Fri 04 April 2025 | 519.00 (4.64%) | 480.00 | 470.00 - 528.95 | 0.3255 times |
| Fri 28 March 2025 | 496.00 (-9.11%) | 548.95 | 482.50 - 548.95 | 1.935 times |
| Fri 21 March 2025 | 545.70 (6.58%) | 512.10 | 502.10 - 560.00 | 1.5624 times |
| Thu 13 March 2025 | 512.00 (-3.79%) | 539.90 | 510.00 - 539.90 | 1.4099 times |
| Fri 07 March 2025 | 532.15 (2.28%) | 518.00 | 502.00 - 539.95 | 1.0469 times |
| Fri 28 February 2025 | 520.30 (1.43%) | 535.00 | 501.20 - 538.00 | 0.7806 times |
| Fri 21 February 2025 | 512.95 (-5.71%) | 553.70 | 460.00 - 553.70 | 1.5772 times |
| Fri 14 February 2025 | 544.00 (-4.68%) | 570.75 | 520.00 - 594.00 | 0.9012 times |
| Fri 07 February 2025 | 570.70 (-0.99%) | 566.50 | 556.60 - 599.95 | 1.0561 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 497.53 and 560.18
| Monthly Target 1 | 446.58 |
| Monthly Target 2 | 485.82 |
| Monthly Target 3 | 509.23333333333 |
| Monthly Target 4 | 548.47 |
| Monthly Target 5 | 571.88 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 525.05 (5.86%) | 480.00 | 470.00 - 532.65 | 0.0918 times |
| Fri 28 March 2025 | 496.00 (-4.67%) | 518.00 | 482.50 - 560.00 | 0.6944 times |
| Fri 28 February 2025 | 520.30 (-9.73%) | 566.50 | 460.00 - 599.95 | 0.5032 times |
| Fri 31 January 2025 | 576.40 (0.24%) | 575.00 | 535.90 - 698.90 | 1.4023 times |
| Tue 31 December 2024 | 575.00 (0.71%) | 582.40 | 550.00 - 590.95 | 0.5079 times |
| Fri 29 November 2024 | 570.95 (-2.78%) | 586.00 | 450.00 - 609.00 | 0.4846 times |
| Thu 31 October 2024 | 587.25 (-1.16%) | 594.20 | 542.75 - 619.00 | 0.4997 times |
| Mon 30 September 2024 | 594.15 (1.15%) | 594.90 | 575.65 - 649.85 | 0.9097 times |
| Fri 30 August 2024 | 587.40 (-17.98%) | 725.00 | 465.00 - 827.00 | 4.3351 times |
| Wed 31 July 2024 | 716.20 (-1.56%) | 742.10 | 701.00 - 747.00 | 0.5713 times |
| Fri 28 June 2024 | 727.55 (7.26%) | 655.05 | 631.00 - 743.00 | 0.7851 times |
Indicator Analysis of DhpIndia
Please login to view indicator analysis. or View indicator analysis of DhpIndia 531306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 519.33 |
| 12 day DMA | 519.45 |
| 20 day DMA | 519.5 |
| 35 day DMA | 517.87 |
| 50 day DMA | 535.35 |
| 100 day DMA | 555.79 |
| 150 day DMA | 568.81 |
| 200 day DMA | 595.51 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.52 | 516.76 | 518.82 |
| 12 day EMA | 519.26 | 518.21 | 519.22 |
| 20 day EMA | 521.14 | 520.73 | 521.58 |
| 35 day EMA | 531.42 | 531.79 | 532.92 |
| 50 day EMA | 541.17 | 541.83 | 543.02 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.33 | 519.97 | 521.22 |
| 12 day SMA | 519.45 | 519.88 | 520.72 |
| 20 day SMA | 519.5 | 519.85 | 520.42 |
| 35 day SMA | 517.87 | 517.91 | 519.07 |
| 50 day SMA | 535.35 | 537.51 | 539.22 |
| 100 day SMA | 555.79 | 556.1 | 556.86 |
| 150 day SMA | 568.81 | 569.18 | 569.63 |
| 200 day SMA | 595.51 | 596.51 | 597.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.