Login or Join
HomepageDhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia
Strong Daily Stock price targets for DhpIndia 531306 are 629.65 and 665.45
| Daily Target 1 | 601.23 |
| Daily Target 2 | 622.27 |
| Daily Target 3 | 637.03333333333 |
| Daily Target 4 | 658.07 |
| Daily Target 5 | 672.83 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 643.30 (0.51%) | 633.15 | 616.00 - 651.80 | 0.7575 times |
| Fri 06 June 2025 | 640.05 (-0.52%) | 645.10 | 630.00 - 651.90 | 0.7958 times |
| Thu 05 June 2025 | 643.40 (-0.86%) | 648.95 | 640.05 - 655.60 | 0.2868 times |
| Wed 04 June 2025 | 648.95 (1.24%) | 652.00 | 638.10 - 658.25 | 0.7341 times |
| Tue 03 June 2025 | 641.00 (-0.33%) | 689.15 | 631.55 - 689.15 | 0.8632 times |
| Mon 02 June 2025 | 643.15 (1.65%) | 632.70 | 632.70 - 654.00 | 1.5653 times |
| Fri 30 May 2025 | 632.70 (5.45%) | 629.90 | 600.25 - 693.30 | 3.503 times |
| Thu 29 May 2025 | 600.00 (2.88%) | 585.25 | 584.00 - 614.00 | 0.6284 times |
| Wed 28 May 2025 | 583.20 (-0.12%) | 583.90 | 580.00 - 594.90 | 0.3616 times |
| Tue 27 May 2025 | 583.90 (-2.19%) | 587.05 | 570.00 - 596.95 | 0.5044 times |
| Mon 26 May 2025 | 597.00 (-2.68%) | 654.00 | 581.10 - 654.00 | 0.3228 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 629.65 and 665.45
| Weekly Target 1 | 601.23 |
| Weekly Target 2 | 622.27 |
| Weekly Target 3 | 637.03333333333 |
| Weekly Target 4 | 658.07 |
| Weekly Target 5 | 672.83 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 643.30 (0.51%) | 633.15 | 616.00 - 651.80 | 0.2868 times |
| Fri 06 June 2025 | 640.05 (1.16%) | 632.70 | 630.00 - 689.15 | 1.6074 times |
| Fri 30 May 2025 | 632.70 (3.14%) | 654.00 | 570.00 - 693.30 | 2.0144 times |
| Fri 23 May 2025 | 613.45 (3.54%) | 593.50 | 590.00 - 626.80 | 0.9457 times |
| Fri 16 May 2025 | 592.45 (2.18%) | 579.80 | 533.00 - 592.90 | 1.6026 times |
| Fri 09 May 2025 | 579.80 (-0.19%) | 574.90 | 550.00 - 589.90 | 0.6294 times |
| Fri 02 May 2025 | 580.90 (-0.1%) | 570.10 | 560.05 - 601.05 | 0.8581 times |
| Fri 25 April 2025 | 581.50 (3.49%) | 562.00 | 555.00 - 595.00 | 0.7581 times |
| Thu 17 April 2025 | 561.90 (9.61%) | 522.95 | 510.00 - 599.95 | 0.9712 times |
| Fri 11 April 2025 | 512.65 (-1.22%) | 530.00 | 501.00 - 530.30 | 0.3262 times |
| Fri 04 April 2025 | 519.00 (4.64%) | 480.00 | 470.00 - 528.95 | 0.4473 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 629.65 and 702.8
| Monthly Target 1 | 576.33 |
| Monthly Target 2 | 609.82 |
| Monthly Target 3 | 649.48333333333 |
| Monthly Target 4 | 682.97 |
| Monthly Target 5 | 722.63 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 643.30 (1.68%) | 632.70 | 616.00 - 689.15 | 0.273 times |
| Fri 30 May 2025 | 632.70 (7.96%) | 590.00 | 533.00 - 693.30 | 0.7619 times |
| Wed 30 April 2025 | 586.05 (18.16%) | 480.00 | 470.00 - 601.05 | 0.4708 times |
| Fri 28 March 2025 | 496.00 (-4.67%) | 518.00 | 482.50 - 560.00 | 1.1793 times |
| Fri 28 February 2025 | 520.30 (-9.73%) | 566.50 | 460.00 - 599.95 | 0.8546 times |
| Fri 31 January 2025 | 576.40 (0.24%) | 575.00 | 535.90 - 698.90 | 2.3814 times |
| Tue 31 December 2024 | 575.00 (0.71%) | 582.40 | 550.00 - 590.95 | 0.8625 times |
| Fri 29 November 2024 | 570.95 (-2.78%) | 586.00 | 450.00 - 609.00 | 0.8229 times |
| Thu 31 October 2024 | 587.25 (-1.16%) | 594.20 | 542.75 - 619.00 | 0.8487 times |
| Mon 30 September 2024 | 594.15 (1.15%) | 594.90 | 575.65 - 649.85 | 1.5449 times |
| Fri 30 August 2024 | 587.40 (-17.98%) | 725.00 | 465.00 - 827.00 | 7.362 times |
Indicator Analysis of DhpIndia
Please login to view indicator analysis. or View indicator analysis of DhpIndia 531306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 643.34 |
| 12 day DMA | 622.51 |
| 20 day DMA | 611.06 |
| 35 day DMA | 596.48 |
| 50 day DMA | 573.97 |
| 100 day DMA | 565.71 |
| 150 day DMA | 567.3 |
| 200 day DMA | 573.71 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.87 | 638.16 | 637.22 |
| 12 day EMA | 627.24 | 624.32 | 621.46 |
| 20 day EMA | 615 | 612.02 | 609.07 |
| 35 day EMA | 594.6 | 591.73 | 588.88 |
| 50 day EMA | 575.97 | 573.22 | 570.49 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.34 | 643.31 | 641.84 |
| 12 day SMA | 622.51 | 620.57 | 618.23 |
| 20 day SMA | 611.06 | 607.37 | 604.36 |
| 35 day SMA | 596.48 | 593.4 | 590.11 |
| 50 day SMA | 573.97 | 571.46 | 568.92 |
| 100 day SMA | 565.71 | 565.02 | 564.33 |
| 150 day SMA | 567.3 | 566.79 | 566.36 |
| 200 day SMA | 573.71 | 573.94 | 574.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.