Login or Join
HomepageDhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia
Strong Daily Stock price targets for DhpIndia 531306 are 539.28 and 556.23
| Daily Target 1 | 534.88 |
| Daily Target 2 | 543.67 |
| Daily Target 3 | 551.83333333333 |
| Daily Target 4 | 560.62 |
| Daily Target 5 | 568.78 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 552.45 (2.71%) | 555.00 | 543.05 - 560.00 | 1.5314 times | Wed 11 November 2026 | 537.85 (7.67%) | 531.00 | 531.00 - 578.00 | 5.6937 times | Mon 09 November 2026 | 499.55 (6.15%) | 499.00 | 478.00 - 500.65 | 0.3873 times | Fri 30 October 2026 | 470.60 (-3.77%) | 487.00 | 465.00 - 495.00 | 0.6995 times | Thu 29 October 2026 | 489.05 (4.71%) | 478.00 | 478.00 - 496.00 | 0.509 times | Wed 28 October 2026 | 467.05 (-0.65%) | 461.00 | 461.00 - 479.80 | 0.1861 times | Tue 27 October 2026 | 470.10 (-3.45%) | 480.00 | 461.60 - 480.00 | 0.3185 times | Mon 26 October 2026 | 486.90 (4.03%) | 470.05 | 460.15 - 487.90 | 0.5537 times | Fri 23 October 2026 | 468.05 (-1.69%) | 478.45 | 468.05 - 487.70 | 0.0948 times | Thu 22 October 2026 | 476.10 (-1.29%) | 482.30 | 476.10 - 487.90 | 0.0259 times | Wed 21 October 2026 | 482.30 (0.17%) | 481.05 | 476.70 - 494.00 | 0.2165 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 515.23 and 615.23
| Weekly Target 1 | 436.15 |
| Weekly Target 2 | 494.3 |
| Weekly Target 3 | 536.15 |
| Weekly Target 4 | 594.3 |
| Weekly Target 5 | 636.15 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 552.45 (17.39%) | 499.00 | 478.00 - 578.00 | 1.9203 times | Fri 30 October 2026 | 470.60 (0.54%) | 470.05 | 460.15 - 496.00 | 0.5718 times | Fri 23 October 2026 | 468.05 (-3.76%) | 488.75 | 468.05 - 494.00 | 0.127 times | Fri 16 October 2026 | 486.35 (-2.65%) | 493.15 | 482.05 - 504.50 | 0.9694 times | Tue 06 October 2026 | 499.60 (-1.03%) | 500.00 | 497.00 - 504.95 | 0.1334 times | Thu 01 October 2026 | 504.80 (0.97%) | 511.50 | 490.15 - 511.50 | 0.2579 times | Fri 25 September 2026 | 499.95 (-1.7%) | 517.00 | 492.05 - 536.00 | 1.1456 times | Fri 18 September 2026 | 508.60 (-1.1%) | 502.50 | 480.00 - 514.85 | 1.235 times | Fri 11 September 2026 | 514.25 (0.43%) | 505.10 | 500.10 - 518.00 | 1.8787 times | Fri 04 September 2026 | 512.05 (0.14%) | 510.35 | 480.00 - 519.95 | 1.7609 times | Fri 28 August 2026 | 511.35 (-0.55%) | 512.00 | 505.05 - 523.95 | 0.7546 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 515.23 and 615.23
| Monthly Target 1 | 436.15 |
| Monthly Target 2 | 494.3 |
| Monthly Target 3 | 536.15 |
| Monthly Target 4 | 594.3 |
| Monthly Target 5 | 636.15 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 552.45 (17.39%) | 499.00 | 478.00 - 578.00 | 0.4788 times | Fri 30 October 2026 | 470.60 (-5.32%) | 498.05 | 460.15 - 504.95 | 0.46 times | Tue 29 September 2026 | 497.05 (-1.96%) | 505.00 | 480.00 - 536.00 | 1.4922 times | Mon 31 August 2026 | 507.00 (-3.35%) | 511.10 | 490.00 - 558.00 | 1.0731 times | Fri 31 July 2026 | 524.60 (2.72%) | 517.00 | 504.00 - 549.00 | 0.8257 times | Tue 30 June 2026 | 510.70 (-7.46%) | 522.20 | 490.10 - 539.95 | 1.476 times | Fri 29 May 2026 | 551.85 (-1.16%) | 564.00 | 501.20 - 587.00 | 0.979 times | Thu 30 April 2026 | 558.35 (23.26%) | 452.00 | 440.00 - 599.00 | 1.1257 times | Mon 30 March 2026 | 453.00 (-12.62%) | 510.20 | 430.00 - 515.00 | 1.3904 times | Fri 27 February 2026 | 518.45 (5.26%) | 492.55 | 490.00 - 580.10 | 0.699 times | Fri 30 January 2026 | 492.55 (-11.76%) | 561.20 | 483.00 - 580.50 | 0.6297 times |
Indicator Analysis of DhpIndia
Please login to view indicator analysis. or View indicator analysis of DhpIndia 531306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 509.9 |
| 12 day DMA | 490.13 |
| 20 day DMA | 491.83 |
| 35 day DMA | 498.06 |
| 50 day DMA | 501.1 |
| 100 day DMA | 508.11 |
| 150 day DMA | 514.06 |
| 200 day DMA | 513.22 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.75 | 501.91 | 483.95 |
| 12 day EMA | 501.11 | 491.78 | 483.41 |
| 20 day EMA | 497.49 | 491.71 | 486.86 |
| 35 day EMA | 498.69 | 495.52 | 493.03 |
| 50 day EMA | 503.8 | 501.82 | 500.35 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.9 | 492.82 | 479.27 |
| 12 day SMA | 490.13 | 484.62 | 480.64 |
| 20 day SMA | 491.83 | 489.06 | 487.1 |
| 35 day SMA | 498.06 | 496.74 | 496 |
| 50 day SMA | 501.1 | 500.31 | 499.99 |
| 100 day SMA | 508.11 | 507.79 | 507.63 |
| 150 day SMA | 514.06 | 513.59 | 513.19 |
| 200 day SMA | 513.22 | 513.2 | 513.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.