DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhpIndia

Strong Daily Stock price targets for DhpIndia 531306 are 690.2 and 727.2

Daily Target 1683.13
Daily Target 2697.27
Daily Target 3720.13333333333
Daily Target 4734.27
Daily Target 5757.13

Daily price and volume Dhp India

Date Closing Open Range Volume
Fri 14 June 2024 711.40 (0%) 743.00 706.00 - 743.00 0.8249 times
Thu 13 June 2024 711.40 (1.32%) 743.00 706.00 - 743.00 0.8249 times
Wed 12 June 2024 702.15 (1.58%) 692.00 692.00 - 710.00 0.7229 times
Tue 11 June 2024 691.20 (-0.11%) 687.05 687.05 - 702.00 1.4628 times
Mon 10 June 2024 691.95 (-1.15%) 685.00 685.00 - 713.00 1.6204 times
Fri 07 June 2024 700.00 (0.43%) 699.00 683.00 - 713.50 0.3646 times
Thu 06 June 2024 697.00 (4.05%) 699.95 680.00 - 699.95 0.7439 times
Wed 05 June 2024 669.90 (2.6%) 640.00 631.00 - 686.60 0.487 times
Tue 04 June 2024 652.90 (-3.87%) 675.30 641.25 - 679.95 2.3024 times
Mon 03 June 2024 679.15 (0.13%) 655.05 655.05 - 692.00 0.6464 times
Fri 31 May 2024 678.30 (0.88%) 704.00 670.00 - 704.00 0.8088 times

 Daily chart DhpIndia

Weekly price and charts DhpIndia

Strong weekly Stock price targets for DhpIndia 531306 are 698.2 and 756.2

Weekly Target 1655.13
Weekly Target 2683.27
Weekly Target 3713.13333333333
Weekly Target 4741.27
Weekly Target 5771.13

Weekly price and volumes for Dhp India

Date Closing Open Range Volume
Fri 14 June 2024 711.40 (1.63%) 685.00 685.00 - 743.00 1.2387 times
Fri 07 June 2024 700.00 (3.2%) 655.05 631.00 - 713.50 1.0317 times
Fri 31 May 2024 678.30 (-5.2%) 743.95 655.05 - 743.95 1.3612 times
Fri 24 May 2024 715.50 (0.09%) 720.00 698.00 - 724.00 0.3842 times
Sat 18 May 2024 714.85 (1.45%) 690.00 627.50 - 744.00 1.7168 times
Fri 10 May 2024 704.65 (-3.47%) 729.95 674.00 - 729.95 1.5215 times
Fri 03 May 2024 729.95 (3.11%) 718.00 705.15 - 747.95 0.8088 times
Fri 26 April 2024 707.95 (-2.61%) 745.10 699.00 - 749.00 0.9514 times
Fri 19 April 2024 726.90 (-0.77%) 719.10 690.50 - 763.95 0.5101 times
Fri 12 April 2024 732.55 (-0.78%) 752.00 717.05 - 752.00 0.4756 times
Fri 05 April 2024 738.30 (9.09%) 676.80 675.00 - 752.95 0.6215 times

 weekly chart DhpIndia

Monthly price and charts DhpIndia

Strong monthly Stock price targets for DhpIndia 531306 are 671.2 and 783.2

Monthly Target 1583.13
Monthly Target 2647.27
Monthly Target 3695.13333333333
Monthly Target 4759.27
Monthly Target 5807.13

Monthly price and volumes Dhp India

Date Closing Open Range Volume
Fri 14 June 2024 711.40 (4.88%) 655.05 631.00 - 743.00 0.52 times
Fri 31 May 2024 678.30 (-6.42%) 713.05 627.50 - 747.95 1.2386 times
Tue 30 April 2024 724.80 (7.09%) 676.80 675.00 - 763.95 0.674 times
Thu 28 March 2024 676.80 (-7.19%) 745.00 670.00 - 750.00 0.7848 times
Thu 29 February 2024 729.25 (-9.96%) 814.00 720.00 - 823.70 1.2521 times
Wed 31 January 2024 809.90 (2.22%) 802.00 784.05 - 870.00 1.5196 times
Fri 29 December 2023 792.30 (-0.7%) 797.05 777.75 - 829.75 1.0362 times
Thu 30 November 2023 797.90 (-3.62%) 838.75 792.90 - 994.00 1.1424 times
Tue 31 October 2023 827.90 (-6.19%) 882.50 800.65 - 898.80 0.8909 times
Fri 29 September 2023 882.50 (4.11%) 867.00 830.00 - 989.90 0.9414 times
Thu 31 August 2023 847.65 (2.19%) 830.00 751.30 - 864.45 1.2501 times

 monthly chart DhpIndia

DMA SMA EMA moving averages of Dhp India 531306

DMA (daily moving average) of Dhp India 531306

DMA period DMA value
5 day DMA 701.62
12 day DMA 688.15
20 day DMA 697.71
35 day DMA 701.26
50 day DMA 709.53
100 day DMA 728.41
150 day DMA 755.86
200 day DMA 780.55

EMA (exponential moving average) of Dhp India 531306

EMA period EMA current EMA prev EMA prev2
5 day EMA703.61699.71693.86
12 day EMA697.6695.09692.12
20 day EMA697.77696.34694.76
35 day EMA702.13701.58701
50 day EMA707.6707.45707.29

SMA (simple moving average) of Dhp India 531306

SMA period SMA current SMA prev SMA prev2
5 day SMA701.62699.34696.46
12 day SMA688.15687.05686.14
20 day SMA697.71697.7696.41
35 day SMA701.26701.84702.31
50 day SMA709.53709.72709.47
100 day SMA728.41729.47730.54
150 day SMA755.86756.66757.45
200 day SMA780.55781.01781.47
Back to top | Use Dark Theme