Login or Join
HomepageDhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia
Strong Daily Stock price targets for DhpIndia 531306 are 539.68 and 564.98
| Daily Target 1 | 520.48 |
| Daily Target 2 | 533.57 |
| Daily Target 3 | 545.78333333333 |
| Daily Target 4 | 558.87 |
| Daily Target 5 | 571.08 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 546.65 (2.67%) | 532.70 | 532.70 - 558.00 | 0.7469 times | Thu 21 November 2024 | 532.45 (-2.42%) | 559.80 | 530.00 - 559.80 | 0.5334 times | Tue 19 November 2024 | 545.65 (-4.41%) | 570.00 | 532.00 - 570.00 | 1.8692 times | Mon 18 November 2024 | 570.80 (6.62%) | 450.00 | 450.00 - 580.00 | 1.4405 times | Thu 14 November 2024 | 535.35 (-2.24%) | 575.00 | 520.00 - 575.00 | 1.4651 times | Wed 13 November 2024 | 547.60 (-0.63%) | 575.00 | 546.65 - 575.00 | 0.9146 times | Tue 12 November 2024 | 551.05 (-0.93%) | 561.00 | 550.55 - 561.00 | 0.8321 times | Mon 11 November 2024 | 556.20 (-5.39%) | 587.00 | 550.00 - 609.00 | 1.7885 times | Fri 08 November 2024 | 587.90 (-0.36%) | 580.00 | 575.30 - 600.00 | 0.2993 times | Thu 07 November 2024 | 590.00 (-0.16%) | 590.95 | 583.00 - 598.85 | 0.1105 times | Wed 06 November 2024 | 590.95 (3.94%) | 570.05 | 570.05 - 594.00 | 0.4945 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 498.33 and 628.33
| Weekly Target 1 | 395.55 |
| Weekly Target 2 | 471.1 |
| Weekly Target 3 | 525.55 |
| Weekly Target 4 | 601.1 |
| Weekly Target 5 | 655.55 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 546.65 (2.11%) | 450.00 | 450.00 - 580.00 | 1.2318 times | Thu 14 November 2024 | 535.35 (-8.94%) | 587.00 | 520.00 - 609.00 | 1.3419 times | Fri 08 November 2024 | 587.90 (0.67%) | 584.00 | 565.00 - 600.00 | 0.6993 times | Fri 01 November 2024 | 584.00 (6.91%) | 551.25 | 548.00 - 619.00 | 0.6836 times | Fri 25 October 2024 | 546.25 (-8.13%) | 594.60 | 542.75 - 594.60 | 1.0415 times | Fri 18 October 2024 | 594.60 (-2.95%) | 615.00 | 567.70 - 618.00 | 1.0654 times | Fri 11 October 2024 | 612.70 (2%) | 597.65 | 555.00 - 618.00 | 0.9659 times | Thu 03 October 2024 | 600.70 (0.26%) | 600.00 | 580.50 - 610.00 | 0.6268 times | Fri 27 September 2024 | 599.15 (-0.5%) | 613.90 | 593.25 - 624.90 | 0.8372 times | Fri 20 September 2024 | 602.15 (-2.82%) | 625.00 | 586.00 - 639.80 | 1.5067 times | Fri 13 September 2024 | 619.60 (1.01%) | 605.00 | 596.00 - 649.85 | 1.8417 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 418.83 and 577.83
| Monthly Target 1 | 376.22 |
| Monthly Target 2 | 461.43 |
| Monthly Target 3 | 535.21666666667 |
| Monthly Target 4 | 620.43 |
| Monthly Target 5 | 694.22 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 546.65 (-6.91%) | 586.00 | 450.00 - 609.00 | 0.373 times | Thu 31 October 2024 | 587.25 (-1.16%) | 594.20 | 542.75 - 619.00 | 0.4701 times | Mon 30 September 2024 | 594.15 (1.15%) | 594.90 | 575.65 - 649.85 | 0.8558 times | Fri 30 August 2024 | 587.40 (-17.98%) | 725.00 | 465.00 - 827.00 | 4.0783 times | Wed 31 July 2024 | 716.20 (-1.56%) | 742.10 | 701.00 - 747.00 | 0.5375 times | Fri 28 June 2024 | 727.55 (7.26%) | 655.05 | 631.00 - 743.00 | 0.7385 times | Fri 31 May 2024 | 678.30 (-6.42%) | 713.05 | 627.50 - 747.95 | 0.9242 times | Tue 30 April 2024 | 724.80 (7.09%) | 676.80 | 675.00 - 763.95 | 0.5029 times | Thu 28 March 2024 | 676.80 (-7.19%) | 745.00 | 670.00 - 750.00 | 0.5856 times | Thu 29 February 2024 | 729.25 (-9.96%) | 814.00 | 720.00 - 823.70 | 0.9342 times | Wed 31 January 2024 | 809.90 (2.22%) | 802.00 | 784.05 - 870.00 | 1.1338 times |
Indicator Analysis of DhpIndia
Please login to view indicator analysis. or View indicator analysis of DhpIndia 531306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 546.18 |
| 12 day DMA | 560.26 |
| 20 day DMA | 568.37 |
| 35 day DMA | 578.45 |
| 50 day DMA | 587.27 |
| 100 day DMA | 623.34 |
| 150 day DMA | 651.46 |
| 200 day DMA | 672.31 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.9 | 547.03 | 554.32 |
| 12 day EMA | 556.87 | 558.73 | 563.51 |
| 20 day EMA | 564.84 | 566.75 | 570.36 |
| 35 day EMA | 575.74 | 577.45 | 580.1 |
| 50 day EMA | 584.77 | 586.33 | 588.53 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.18 | 546.37 | 550.09 |
| 12 day SMA | 560.26 | 563.85 | 568.15 |
| 20 day SMA | 568.37 | 569.34 | 571.04 |
| 35 day SMA | 578.45 | 579.81 | 581.71 |
| 50 day SMA | 587.27 | 588.56 | 590.18 |
| 100 day SMA | 623.34 | 624.93 | 626.68 |
| 150 day SMA | 651.46 | 652.59 | 653.92 |
| 200 day SMA | 672.31 | 673.63 | 674.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.