DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhpIndia

Strong Daily Stock price targets for DhpIndia 531306 are 529.13 and 576.58

Daily Target 1491.97
Daily Target 2518.83
Daily Target 3539.41666666667
Daily Target 4566.28
Daily Target 5586.87

Daily price and volume Dhp India

Date Closing Open Range Volume
Fri 21 March 2025 545.70 (2.94%) 544.00 512.55 - 560.00 1.8864 times
Thu 20 March 2025 530.10 (1.41%) 520.00 513.05 - 538.90 0.5947 times
Wed 19 March 2025 522.75 (0.97%) 527.75 515.35 - 535.00 0.9523 times
Tue 18 March 2025 517.75 (0.97%) 515.35 508.05 - 525.00 0.4512 times
Mon 17 March 2025 512.80 (0.16%) 512.10 502.10 - 515.60 1.2751 times
Thu 13 March 2025 512.00 (-0.47%) 512.90 512.00 - 517.85 1.0141 times
Wed 12 March 2025 514.40 (-0.03%) 527.45 510.00 - 527.45 2.0636 times
Tue 11 March 2025 514.55 (-3.31%) 527.00 510.00 - 534.00 1.2579 times
Mon 10 March 2025 532.15 (0%) 539.90 520.00 - 539.90 0.3202 times
Fri 07 March 2025 532.15 (1.55%) 539.95 515.10 - 539.95 0.1845 times
Thu 06 March 2025 524.05 (0.51%) 517.00 511.00 - 530.00 1.2772 times

 Daily chart DhpIndia

Weekly price and charts DhpIndia

Strong weekly Stock price targets for DhpIndia 531306 are 523.9 and 581.8

Weekly Target 1478.03
Weekly Target 2511.87
Weekly Target 3535.93333333333
Weekly Target 4569.77
Weekly Target 5593.83

Weekly price and volumes for Dhp India

Date Closing Open Range Volume
Fri 21 March 2025 545.70 (6.58%) 512.10 502.10 - 560.00 0.8281 times
Thu 13 March 2025 512.00 (-3.79%) 539.90 510.00 - 539.90 0.7473 times
Fri 07 March 2025 532.15 (2.28%) 518.00 502.00 - 539.95 0.5549 times
Fri 28 February 2025 520.30 (1.43%) 535.00 501.20 - 538.00 0.4137 times
Fri 21 February 2025 512.95 (-5.71%) 553.70 460.00 - 553.70 0.8359 times
Fri 14 February 2025 544.00 (-4.68%) 570.75 520.00 - 594.00 0.4776 times
Fri 07 February 2025 570.70 (-0.99%) 566.50 556.60 - 599.95 0.5597 times
Fri 31 January 2025 576.40 (-6.2%) 608.00 535.90 - 698.90 0.969 times
Fri 24 January 2025 614.50 (-5.4%) 640.00 586.00 - 648.95 0.8288 times
Fri 17 January 2025 649.55 (12.77%) 574.00 560.00 - 691.60 3.785 times
Fri 10 January 2025 576.00 (0.22%) 545.00 545.00 - 591.00 0.4446 times

 weekly chart DhpIndia

Monthly price and charts DhpIndia

Strong monthly Stock price targets for DhpIndia 531306 are 523.85 and 581.85

Monthly Target 1477.9
Monthly Target 2511.8
Monthly Target 3535.9
Monthly Target 4569.8
Monthly Target 5593.9

Monthly price and volumes Dhp India

Date Closing Open Range Volume
Fri 21 March 2025 545.70 (4.88%) 518.00 502.00 - 560.00 0.4478 times
Fri 28 February 2025 520.30 (-9.73%) 566.50 460.00 - 599.95 0.4808 times
Fri 31 January 2025 576.40 (0.24%) 575.00 535.90 - 698.90 1.3396 times
Tue 31 December 2024 575.00 (0.71%) 582.40 550.00 - 590.95 0.4852 times
Fri 29 November 2024 570.95 (-2.78%) 586.00 450.00 - 609.00 0.4629 times
Thu 31 October 2024 587.25 (-1.16%) 594.20 542.75 - 619.00 0.4774 times
Mon 30 September 2024 594.15 (1.15%) 594.90 575.65 - 649.85 0.8691 times
Fri 30 August 2024 587.40 (-17.98%) 725.00 465.00 - 827.00 4.1414 times
Wed 31 July 2024 716.20 (-1.56%) 742.10 701.00 - 747.00 0.5458 times
Fri 28 June 2024 727.55 (7.26%) 655.05 631.00 - 743.00 0.75 times
Fri 31 May 2024 678.30 (-6.42%) 713.05 627.50 - 747.95 0.9385 times

 monthly chart DhpIndia

DMA SMA EMA moving averages of Dhp India 531306

DMA (daily moving average) of Dhp India 531306

DMA period DMA value
5 day DMA 525.82
12 day DMA 523.32
20 day DMA 520.41
35 day DMA 534.57
50 day DMA 555.09
100 day DMA 563.19
150 day DMA 570.76
200 day DMA 605.23

EMA (exponential moving average) of Dhp India 531306

EMA period EMA current EMA prev EMA prev2
5 day EMA530.16522.39518.54
12 day EMA524.96521.19519.57
20 day EMA526.83524.85524.3
35 day EMA539.49539.12539.65
50 day EMA553.7554.03555.01

SMA (simple moving average) of Dhp India 531306

SMA period SMA current SMA prev SMA prev2
5 day SMA525.82519.08515.94
12 day SMA523.32520.74519.4
20 day SMA520.41517.12514.45
35 day SMA534.57535.55536.44
50 day SMA555.09555.65556.67
100 day SMA563.19563.2563.53
150 day SMA570.76571.53572.59
200 day SMA605.23605.9606.61
Back to top | Use Dark Theme