Login or Join
HomepageDhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia
Strong Daily Stock price targets for DhpIndia 531306 are 449.4 and 539.45
| Daily Target 1 | 432.93 |
| Daily Target 2 | 465.87 |
| Daily Target 3 | 522.98333333333 |
| Daily Target 4 | 555.92 |
| Daily Target 5 | 613.03 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 498.80 (-2.21%) | 520.00 | 490.05 - 580.10 | 1.8179 times | Fri 06 February 2026 | 510.05 (-0.28%) | 501.05 | 491.50 - 512.45 | 0.6324 times | Thu 05 February 2026 | 511.50 (1.64%) | 497.05 | 496.05 - 513.00 | 1.2912 times | Wed 04 February 2026 | 503.25 (-1.59%) | 501.50 | 490.00 - 520.00 | 1.1156 times | Tue 03 February 2026 | 511.40 (3.48%) | 512.10 | 500.00 - 519.65 | 1.9173 times | Mon 02 February 2026 | 494.20 (0.18%) | 493.40 | 492.05 - 501.00 | 0.3853 times | Sun 01 February 2026 | 493.30 (0.15%) | 492.55 | 492.00 - 495.00 | 0.9058 times | Fri 30 January 2026 | 492.55 (0.66%) | 493.00 | 491.00 - 493.00 | 0.463 times | Thu 29 January 2026 | 489.30 (-1.56%) | 497.05 | 483.00 - 504.50 | 0.9431 times | Wed 28 January 2026 | 497.05 (0.21%) | 483.20 | 483.20 - 500.00 | 0.5283 times | Tue 27 January 2026 | 496.00 (-3.69%) | 539.95 | 496.00 - 539.95 | 1.344 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 449.4 and 539.45
| Weekly Target 1 | 432.93 |
| Weekly Target 2 | 465.87 |
| Weekly Target 3 | 522.98333333333 |
| Weekly Target 4 | 555.92 |
| Weekly Target 5 | 613.03 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 498.80 (-2.21%) | 520.00 | 490.05 - 580.10 | 0.4737 times | Fri 06 February 2026 | 510.05 (3.55%) | 492.55 | 490.00 - 520.00 | 1.628 times | Fri 30 January 2026 | 492.55 (-4.36%) | 539.95 | 483.00 - 539.95 | 0.8543 times | Fri 23 January 2026 | 515.00 (-3.3%) | 525.00 | 485.30 - 529.65 | 1.6094 times | Fri 16 January 2026 | 532.60 (-4.36%) | 556.90 | 520.05 - 560.50 | 0.9523 times | Fri 09 January 2026 | 556.90 (-0.23%) | 545.00 | 536.75 - 569.05 | 0.9219 times | Fri 02 January 2026 | 558.20 (-1.04%) | 566.65 | 553.80 - 580.50 | 0.6713 times | Fri 26 December 2025 | 564.05 (2.99%) | 557.95 | 548.05 - 579.50 | 0.3818 times | Fri 19 December 2025 | 547.70 (-0.46%) | 548.00 | 536.70 - 567.95 | 1.2069 times | Fri 12 December 2025 | 550.25 (-4.97%) | 578.00 | 525.10 - 578.00 | 1.3005 times | Fri 05 December 2025 | 579.00 (-0.45%) | 575.10 | 541.40 - 579.00 | 1.1134 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 494.4 and 584.5
| Monthly Target 1 | 432.87 |
| Monthly Target 2 | 465.83 |
| Monthly Target 3 | 522.96666666667 |
| Monthly Target 4 | 555.93 |
| Monthly Target 5 | 613.07 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 498.80 (1.27%) | 492.55 | 490.00 - 580.10 | 0.2433 times | Fri 30 January 2026 | 492.55 (-11.76%) | 561.20 | 483.00 - 580.50 | 0.5245 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.5186 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.7681 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 0.8752 times | Tue 30 September 2025 | 618.20 (-5.21%) | 645.20 | 563.00 - 681.60 | 1.5608 times | Fri 29 August 2025 | 652.20 (-4.26%) | 687.90 | 640.00 - 727.00 | 1.3281 times | Thu 31 July 2025 | 681.20 (-1.41%) | 689.55 | 647.50 - 713.00 | 1.5582 times | Mon 30 June 2025 | 690.95 (9.21%) | 632.70 | 616.00 - 735.00 | 1.4779 times | Fri 30 May 2025 | 632.70 (7.96%) | 590.00 | 533.00 - 693.30 | 1.1453 times | Wed 30 April 2025 | 586.05 (18.16%) | 480.00 | 470.00 - 601.05 | 0.7077 times |
Indicator Analysis of DhpIndia
Please login to view indicator analysis. or View indicator analysis of DhpIndia 531306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 507 |
| 12 day DMA | 501.03 |
| 20 day DMA | 508.67 |
| 35 day DMA | 530.25 |
| 50 day DMA | 537.63 |
| 100 day DMA | 569.43 |
| 150 day DMA | 602.39 |
| 200 day DMA | 606.18 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.92 | 506.48 | 504.69 |
| 12 day EMA | 505.4 | 506.6 | 505.97 |
| 20 day EMA | 511.78 | 513.15 | 513.48 |
| 35 day EMA | 523.18 | 524.62 | 525.48 |
| 50 day EMA | 538.21 | 539.82 | 541.03 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507 | 506.08 | 502.73 |
| 12 day SMA | 501.03 | 500.34 | 499.05 |
| 20 day SMA | 508.67 | 511.58 | 513.83 |
| 35 day SMA | 530.25 | 532.06 | 533.13 |
| 50 day SMA | 537.63 | 539.41 | 541 |
| 100 day SMA | 569.43 | 570.46 | 571.51 |
| 150 day SMA | 602.39 | 603.46 | 604.54 |
| 200 day SMA | 606.18 | 606.49 | 606.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.