Login or Join
HomepageAvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi
Strong Daily Stock price targets for AvailableFi 531310 are 207.9 and 217.8
| Daily Target 1 | 200.33 |
| Daily Target 2 | 205.57 |
| Daily Target 3 | 210.23333333333 |
| Daily Target 4 | 215.47 |
| Daily Target 5 | 220.13 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 210.80 (0.36%) | 205.85 | 205.00 - 214.90 | 0.5448 times | Thu 18 April 2024 | 210.05 (1.89%) | 211.50 | 206.75 - 214.00 | 0.4245 times | Tue 16 April 2024 | 206.15 (-0.7%) | 200.00 | 200.00 - 214.00 | 0.6966 times | Mon 15 April 2024 | 207.60 (-3.44%) | 205.05 | 204.25 - 215.00 | 1.0616 times | Fri 12 April 2024 | 215.00 (-1.1%) | 217.40 | 213.00 - 222.00 | 0.9283 times | Wed 10 April 2024 | 217.40 (-2.03%) | 226.00 | 211.05 - 226.00 | 0.3831 times | Tue 09 April 2024 | 221.90 (-0.87%) | 226.00 | 216.10 - 226.00 | 0.6115 times | Mon 08 April 2024 | 223.85 (4%) | 220.00 | 215.00 - 226.00 | 3.2292 times | Fri 05 April 2024 | 215.25 (-2.47%) | 223.00 | 213.00 - 226.40 | 1.1014 times | Thu 04 April 2024 | 220.70 (-1.95%) | 226.00 | 219.10 - 226.50 | 1.0191 times | Wed 03 April 2024 | 225.10 (-0.07%) | 225.00 | 219.05 - 228.90 | 0.7684 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 205.4 and 220.4
| Weekly Target 1 | 193.6 |
| Weekly Target 2 | 202.2 |
| Weekly Target 3 | 208.6 |
| Weekly Target 4 | 217.2 |
| Weekly Target 5 | 223.6 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 210.80 (-1.95%) | 205.05 | 200.00 - 215.00 | 0.293 times | Fri 12 April 2024 | 215.00 (-0.12%) | 220.00 | 211.05 - 226.00 | 0.5535 times | Fri 05 April 2024 | 215.25 (-1.94%) | 215.15 | 210.10 - 228.90 | 0.4442 times | Thu 28 March 2024 | 219.50 (8.1%) | 205.00 | 205.00 - 223.85 | 2.5617 times | Fri 22 March 2024 | 203.05 (-0.95%) | 205.00 | 201.15 - 213.20 | 0.3821 times | Fri 15 March 2024 | 205.00 (-5.09%) | 212.10 | 204.10 - 216.00 | 0.8658 times | Thu 07 March 2024 | 216.00 (-2.28%) | 218.50 | 212.70 - 229.90 | 0.8872 times | Sat 02 March 2024 | 221.05 (-11.05%) | 243.55 | 221.05 - 243.55 | 0.8877 times | Fri 23 February 2024 | 248.50 (-2.2%) | 259.15 | 248.50 - 263.95 | 2.2196 times | Fri 16 February 2024 | 254.10 (16.32%) | 225.00 | 208.15 - 254.10 | 0.9052 times | Fri 09 February 2024 | 218.45 (-6.26%) | 236.00 | 205.00 - 243.80 | 1.5054 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 190.95 and 219.85
| Monthly Target 1 | 184.33 |
| Monthly Target 2 | 197.57 |
| Monthly Target 3 | 213.23333333333 |
| Monthly Target 4 | 226.47 |
| Monthly Target 5 | 242.13 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 210.80 (-3.96%) | 215.15 | 200.00 - 228.90 | 0.14 times | Thu 28 March 2024 | 219.50 (-4.32%) | 224.85 | 201.15 - 229.90 | 0.5296 times | Thu 29 February 2024 | 229.40 (-2.34%) | 230.00 | 205.00 - 263.95 | 0.6238 times | Wed 31 January 2024 | 234.90 (32.11%) | 181.00 | 157.40 - 255.00 | 1.785 times | Fri 29 December 2023 | 177.80 (43.16%) | 127.00 | 118.95 - 181.30 | 3.273 times | Thu 30 November 2023 | 124.20 (-17.03%) | 154.95 | 99.55 - 159.70 | 2.4255 times | Tue 31 October 2023 | 149.70 (7.7%) | 144.00 | 133.15 - 168.50 | 0.3855 times | Fri 29 September 2023 | 139.00 (2.17%) | 139.95 | 125.00 - 149.90 | 0.3415 times | Thu 31 August 2023 | 136.05 (-8.6%) | 155.95 | 130.05 - 155.95 | 0.2356 times | Mon 31 July 2023 | 148.85 (-6.88%) | 183.60 | 144.50 - 183.60 | 0.2604 times | Fri 30 June 2023 | 159.85 (2.86%) | 158.70 | 140.20 - 169.90 | 0.2858 times |
Indicator Analysis of AvailableFi
Please login to view indicator analysis. or View indicator analysis of AvailableFi 531310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 209.92 |
| 12 day DMA | 216.59 |
| 20 day DMA | 214.11 |
| 35 day DMA | 216.26 |
| 50 day DMA | 222.31 |
| 100 day DMA | 191.68 |
| 150 day DMA | 173.22 |
| 200 day DMA | 165.87 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.09 | 211.24 | 211.83 |
| 12 day EMA | 213.58 | 214.09 | 214.82 |
| 20 day EMA | 214.88 | 215.31 | 215.86 |
| 35 day EMA | 218.65 | 219.11 | 219.64 |
| 50 day EMA | 221.55 | 221.99 | 222.48 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.92 | 211.24 | 213.61 |
| 12 day SMA | 216.59 | 217.2 | 217.99 |
| 20 day SMA | 214.11 | 214.03 | 213.77 |
| 35 day SMA | 216.26 | 217.2 | 218.3 |
| 50 day SMA | 222.31 | 222.56 | 223.02 |
| 100 day SMA | 191.68 | 190.87 | 190.07 |
| 150 day SMA | 173.22 | 172.73 | 172.25 |
| 200 day SMA | 165.87 | 165.62 | 165.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.