Login or Join
HomepageAvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi
Strong Daily Stock price targets for AvailableFi 531310 are 246.9 and 284.8
| Daily Target 1 | 238.67 |
| Daily Target 2 | 255.13 |
| Daily Target 3 | 276.56666666667 |
| Daily Target 4 | 293.03 |
| Daily Target 5 | 314.47 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 271.60 (-6%) | 294.75 | 260.10 - 298.00 | 1.9937 times | Wed 22 January 2025 | 288.95 (0.45%) | 287.65 | 280.50 - 297.30 | 0.2523 times | Tue 21 January 2025 | 287.65 (-0.66%) | 299.80 | 280.50 - 299.80 | 0.338 times | Mon 20 January 2025 | 289.55 (1.12%) | 299.00 | 282.35 - 299.00 | 0.3389 times | Fri 17 January 2025 | 286.35 (-2.6%) | 306.00 | 277.90 - 306.00 | 0.5412 times | Thu 16 January 2025 | 294.00 (4%) | 299.80 | 288.00 - 299.80 | 0.5595 times | Wed 15 January 2025 | 282.70 (0.68%) | 294.00 | 282.00 - 294.60 | 1.6207 times | Tue 14 January 2025 | 280.80 (5.62%) | 257.10 | 257.10 - 283.00 | 1.0756 times | Mon 13 January 2025 | 265.85 (-9.79%) | 291.90 | 265.25 - 295.00 | 2.6981 times | Fri 10 January 2025 | 294.70 (2.52%) | 290.85 | 273.00 - 302.00 | 0.582 times | Thu 09 January 2025 | 287.45 (-4.28%) | 304.95 | 280.00 - 324.95 | 1.0681 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 246 and 285.7
| Weekly Target 1 | 237.47 |
| Weekly Target 2 | 254.53 |
| Weekly Target 3 | 277.16666666667 |
| Weekly Target 4 | 294.23 |
| Weekly Target 5 | 316.87 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 271.60 (-5.15%) | 299.00 | 260.10 - 299.80 | 0.7131 times | Fri 17 January 2025 | 286.35 (-2.83%) | 291.90 | 257.10 - 306.00 | 1.5845 times | Fri 10 January 2025 | 294.70 (-10.43%) | 335.00 | 273.00 - 335.00 | 0.8443 times | Fri 03 January 2025 | 329.00 (0.3%) | 352.60 | 310.00 - 352.60 | 0.6731 times | Fri 27 December 2024 | 328.00 (-2.96%) | 347.00 | 320.00 - 347.00 | 0.4151 times | Fri 20 December 2024 | 338.00 (-5.39%) | 357.25 | 336.00 - 378.15 | 1.7163 times | Fri 13 December 2024 | 357.25 (8.75%) | 328.50 | 315.00 - 369.00 | 2.4062 times | Fri 06 December 2024 | 328.50 (-0.3%) | 331.00 | 323.80 - 338.85 | 0.5217 times | Fri 29 November 2024 | 329.50 (2.33%) | 316.65 | 316.65 - 330.00 | 0.6986 times | Fri 22 November 2024 | 322.00 (-7.4%) | 340.80 | 321.00 - 340.80 | 0.4272 times | Thu 14 November 2024 | 347.75 (-3.92%) | 365.00 | 347.75 - 365.00 | 0.1659 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 220.9 and 307.8
| Monthly Target 1 | 204 |
| Monthly Target 2 | 237.8 |
| Monthly Target 3 | 290.9 |
| Monthly Target 4 | 324.7 |
| Monthly Target 5 | 377.8 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 271.60 (-15.91%) | 323.90 | 257.10 - 344.00 | 0.3061 times | Tue 31 December 2024 | 323.00 (-1.97%) | 331.00 | 310.00 - 378.15 | 0.4449 times | Fri 29 November 2024 | 329.50 (-5.68%) | 362.00 | 316.65 - 377.90 | 0.1742 times | Thu 31 October 2024 | 349.35 (-5.57%) | 365.70 | 296.25 - 375.00 | 0.5752 times | Mon 30 September 2024 | 369.95 (41.26%) | 267.00 | 241.00 - 471.00 | 2.9376 times | Fri 30 August 2024 | 261.90 (9.15%) | 240.90 | 209.10 - 279.00 | 2.6264 times | Wed 31 July 2024 | 239.95 (-12.03%) | 270.05 | 220.10 - 291.00 | 0.7526 times | Fri 28 June 2024 | 272.75 (-4.77%) | 290.00 | 258.30 - 299.00 | 0.3583 times | Fri 31 May 2024 | 286.40 (-0.07%) | 292.50 | 275.10 - 341.40 | 1.2273 times | Tue 30 April 2024 | 286.60 (30.57%) | 215.15 | 200.00 - 298.40 | 0.5973 times | Thu 28 March 2024 | 219.50 (-4.32%) | 224.85 | 201.15 - 229.90 | 0.4658 times |
Indicator Analysis of AvailableFi
Please login to view indicator analysis. or View indicator analysis of AvailableFi 531310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 284.82 |
| 12 day DMA | 285.83 |
| 20 day DMA | 300.89 |
| 35 day DMA | 318.43 |
| 50 day DMA | 323.54 |
| 100 day DMA | 333.39 |
| 150 day DMA | 306.5 |
| 200 day DMA | 298.08 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.75 | 288.32 | 288 |
| 12 day EMA | 290.05 | 293.4 | 294.21 |
| 20 day EMA | 298.75 | 301.61 | 302.94 |
| 35 day EMA | 310.2 | 312.47 | 313.85 |
| 50 day EMA | 322.64 | 324.72 | 326.18 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.82 | 289.3 | 288.05 |
| 12 day SMA | 285.83 | 288.4 | 290.07 |
| 20 day SMA | 300.89 | 303.73 | 305.63 |
| 35 day SMA | 318.43 | 320.29 | 321.66 |
| 50 day SMA | 323.54 | 325.39 | 326.85 |
| 100 day SMA | 333.39 | 333.22 | 332.93 |
| 150 day SMA | 306.5 | 306.55 | 306.48 |
| 200 day SMA | 298.08 | 297.85 | 297.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.