Login or Join
HomepageAvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi
Strong Daily Stock price targets for AvailableFi 531310 are 144.68 and 153.68
| Daily Target 1 | 137.78 |
| Daily Target 2 | 142.57 |
| Daily Target 3 | 146.78333333333 |
| Daily Target 4 | 151.57 |
| Daily Target 5 | 155.78 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 147.35 (4.5%) | 142.00 | 142.00 - 151.00 | 0.2036 times | Tue 07 April 2026 | 141.00 (1.73%) | 141.95 | 139.10 - 142.15 | 0.0559 times | Mon 06 April 2026 | 138.60 (0.76%) | 128.10 | 128.10 - 140.95 | 0.0978 times | Thu 02 April 2026 | 137.55 (4.4%) | 137.00 | 131.00 - 138.00 | 0.0359 times | Wed 01 April 2026 | 131.75 (5.44%) | 125.25 | 125.15 - 133.00 | 0.0182 times | Mon 30 March 2026 | 124.95 (-2.61%) | 128.50 | 122.15 - 152.00 | 0.3198 times | Fri 27 March 2026 | 128.30 (-2.54%) | 135.00 | 124.00 - 135.00 | 0.7075 times | Wed 25 March 2026 | 131.65 (-1.75%) | 142.00 | 129.60 - 142.00 | 0.4086 times | Tue 24 March 2026 | 134.00 (3.08%) | 133.90 | 128.00 - 136.00 | 8.0573 times | Mon 23 March 2026 | 130.00 (-1.44%) | 131.90 | 127.25 - 133.55 | 0.0953 times | Fri 20 March 2026 | 131.90 (-0.53%) | 132.25 | 127.40 - 137.00 | 0.0536 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 137.73 and 160.63
| Weekly Target 1 | 119.25 |
| Weekly Target 2 | 133.3 |
| Weekly Target 3 | 142.15 |
| Weekly Target 4 | 156.2 |
| Weekly Target 5 | 165.05 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 147.35 (7.12%) | 128.10 | 128.10 - 151.00 | 0.2499 times | Thu 02 April 2026 | 137.55 (7.21%) | 128.50 | 122.15 - 152.00 | 0.2616 times | Fri 27 March 2026 | 128.30 (-2.73%) | 131.90 | 124.00 - 142.00 | 6.4829 times | Fri 20 March 2026 | 131.90 (-1.82%) | 134.05 | 126.55 - 141.50 | 1.0551 times | Fri 13 March 2026 | 134.35 (-2.33%) | 140.30 | 133.25 - 142.80 | 0.3805 times | Fri 06 March 2026 | 137.55 (-3.03%) | 136.50 | 134.05 - 141.95 | 0.2824 times | Fri 27 February 2026 | 141.85 (-3.21%) | 146.15 | 135.10 - 149.80 | 0.7319 times | Fri 20 February 2026 | 146.55 (-3.62%) | 153.50 | 143.05 - 154.75 | 0.2694 times | Fri 13 February 2026 | 152.05 (2.77%) | 152.90 | 146.10 - 154.65 | 0.0911 times | Fri 06 February 2026 | 147.95 (-0.27%) | 148.00 | 141.10 - 169.40 | 0.1952 times | Fri 30 January 2026 | 148.35 (0.34%) | 147.85 | 140.00 - 152.00 | 0.1666 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 136.25 and 162.1
| Monthly Target 1 | 115.32 |
| Monthly Target 2 | 131.33 |
| Monthly Target 3 | 141.16666666667 |
| Monthly Target 4 | 157.18 |
| Monthly Target 5 | 167.02 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 147.35 (17.93%) | 125.25 | 125.15 - 151.00 | 0.1758 times | Mon 30 March 2026 | 124.95 (-11.91%) | 136.50 | 122.15 - 152.00 | 5.1452 times | Fri 27 February 2026 | 141.85 (-4.38%) | 148.00 | 135.10 - 169.40 | 0.7864 times | Fri 30 January 2026 | 148.35 (-6.05%) | 162.50 | 140.00 - 174.00 | 0.5683 times | Wed 31 December 2025 | 157.90 (1.02%) | 157.90 | 145.40 - 163.45 | 0.526 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.4215 times | Fri 31 October 2025 | 162.20 (4.17%) | 155.70 | 150.15 - 168.90 | 0.6464 times | Tue 30 September 2025 | 155.70 (-1.36%) | 159.95 | 154.90 - 176.85 | 0.577 times | Fri 29 August 2025 | 157.85 (-11.59%) | 183.00 | 156.00 - 183.00 | 0.5275 times | Thu 31 July 2025 | 178.55 (-10.5%) | 202.70 | 169.30 - 202.95 | 0.626 times | Mon 30 June 2025 | 199.50 (-6.12%) | 216.75 | 192.00 - 221.00 | 2.4871 times |
Indicator Analysis of AvailableFi
Please login to view indicator analysis. or View indicator analysis of AvailableFi 531310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 139.25 |
| 12 day DMA | 134.14 |
| 20 day DMA | 134.3 |
| 35 day DMA | 138.51 |
| 50 day DMA | 141.69 |
| 100 day DMA | 148.49 |
| 150 day DMA | 153.42 |
| 200 day DMA | 161.07 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.23 | 136.67 | 134.5 |
| 12 day EMA | 136.65 | 134.71 | 133.57 |
| 20 day EMA | 136.53 | 135.39 | 134.8 |
| 35 day EMA | 138.77 | 138.26 | 138.1 |
| 50 day EMA | 142.26 | 142.05 | 142.09 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.25 | 134.77 | 132.23 |
| 12 day SMA | 134.14 | 133.19 | 132.29 |
| 20 day SMA | 134.3 | 133.81 | 133.69 |
| 35 day SMA | 138.51 | 138.6 | 138.9 |
| 50 day SMA | 141.69 | 141.76 | 141.92 |
| 100 day SMA | 148.49 | 148.57 | 148.72 |
| 150 day SMA | 153.42 | 153.54 | 153.72 |
| 200 day SMA | 161.07 | 161.32 | 161.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.