Login or Join
HomepageAvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi
Strong Daily Stock price targets for AvailableFi 531310 are 146.93 and 154.23
| Daily Target 1 | 141.55 |
| Daily Target 2 | 145 |
| Daily Target 3 | 148.85 |
| Daily Target 4 | 152.3 |
| Daily Target 5 | 156.15 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 148.45 (0.44%) | 145.40 | 145.40 - 152.70 | 2.5021 times | Mon 08 December 2025 | 147.80 (-1.89%) | 157.00 | 145.40 - 157.00 | 1.5171 times | Fri 05 December 2025 | 150.65 (-1.25%) | 152.60 | 149.70 - 153.85 | 1.2942 times | Thu 04 December 2025 | 152.55 (-0.65%) | 150.80 | 150.80 - 154.90 | 1.0226 times | Wed 03 December 2025 | 153.55 (-0.58%) | 154.00 | 151.20 - 155.45 | 0.3184 times | Tue 02 December 2025 | 154.45 (-0.06%) | 151.05 | 151.05 - 156.40 | 0.3157 times | Mon 01 December 2025 | 154.55 (-1.12%) | 157.90 | 153.60 - 157.90 | 0.2432 times | Fri 28 November 2025 | 156.30 (0.13%) | 158.55 | 155.00 - 158.55 | 1.21 times | Thu 27 November 2025 | 156.10 (0.22%) | 158.00 | 151.50 - 158.00 | 0.953 times | Wed 26 November 2025 | 155.75 (0.45%) | 157.00 | 152.50 - 157.80 | 0.6238 times | Tue 25 November 2025 | 155.05 (0.78%) | 157.90 | 153.10 - 157.90 | 0.2574 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 141.13 and 152.73
| Weekly Target 1 | 138.68 |
| Weekly Target 2 | 143.57 |
| Weekly Target 3 | 150.28333333333 |
| Weekly Target 4 | 155.17 |
| Weekly Target 5 | 161.88 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 148.45 (-1.46%) | 157.00 | 145.40 - 157.00 | 0.8003 times | Fri 05 December 2025 | 150.65 (-3.61%) | 157.90 | 149.70 - 157.90 | 0.6359 times | Fri 28 November 2025 | 156.30 (1.99%) | 151.05 | 151.05 - 158.55 | 1.7825 times | Fri 21 November 2025 | 153.25 (-2.17%) | 159.30 | 152.00 - 160.45 | 0.6568 times | Fri 14 November 2025 | 156.65 (0.26%) | 158.05 | 151.85 - 162.45 | 1.0573 times | Fri 07 November 2025 | 156.25 (-3.67%) | 174.00 | 150.15 - 174.00 | 0.9427 times | Fri 31 October 2025 | 162.20 (-1.96%) | 165.65 | 157.10 - 165.65 | 1.7064 times | Thu 23 October 2025 | 165.45 (3.93%) | 162.90 | 154.00 - 165.65 | 0.8045 times | Fri 17 October 2025 | 159.20 (-1.21%) | 162.95 | 158.20 - 165.75 | 0.8179 times | Fri 10 October 2025 | 161.15 (-2.39%) | 163.25 | 160.00 - 167.50 | 0.7956 times | Fri 03 October 2025 | 165.10 (2.1%) | 166.00 | 150.15 - 168.90 | 3.5475 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 140.68 and 153.18
| Monthly Target 1 | 138.08 |
| Monthly Target 2 | 143.27 |
| Monthly Target 3 | 150.58333333333 |
| Monthly Target 4 | 155.77 |
| Monthly Target 5 | 163.08 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 148.45 (-5.02%) | 157.90 | 145.40 - 157.90 | 0.1667 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.5152 times | Fri 31 October 2025 | 162.20 (4.17%) | 155.70 | 150.15 - 168.90 | 0.8151 times | Tue 30 September 2025 | 155.70 (-1.36%) | 159.95 | 154.90 - 176.85 | 0.7276 times | Fri 29 August 2025 | 157.85 (-11.59%) | 183.00 | 156.00 - 183.00 | 0.6652 times | Thu 31 July 2025 | 178.55 (-10.5%) | 202.70 | 169.30 - 202.95 | 0.7894 times | Mon 30 June 2025 | 199.50 (-6.12%) | 216.75 | 192.00 - 221.00 | 3.1364 times | Fri 30 May 2025 | 212.50 (3.53%) | 206.00 | 187.00 - 243.90 | 1.9923 times | Wed 30 April 2025 | 205.25 (1.79%) | 203.90 | 190.00 - 240.25 | 0.535 times | Fri 28 March 2025 | 201.65 (0.37%) | 237.70 | 190.00 - 237.70 | 0.6571 times | Fri 28 February 2025 | 200.90 (-25.52%) | 283.90 | 191.00 - 283.90 | 0.7514 times |
Indicator Analysis of AvailableFi
Please login to view indicator analysis. or View indicator analysis of AvailableFi 531310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 150.6 |
| 12 day DMA | 153.25 |
| 20 day DMA | 154.3 |
| 35 day DMA | 156.58 |
| 50 day DMA | 158.41 |
| 100 day DMA | 165.64 |
| 150 day DMA | 178.48 |
| 200 day DMA | 188.01 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.25 | 151.15 | 152.82 |
| 12 day EMA | 152.49 | 153.22 | 154.2 |
| 20 day EMA | 154.01 | 154.59 | 155.3 |
| 35 day EMA | 156.27 | 156.73 | 157.26 |
| 50 day EMA | 158.3 | 158.7 | 159.14 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.6 | 151.8 | 153.15 |
| 12 day SMA | 153.25 | 153.65 | 154.42 |
| 20 day SMA | 154.3 | 154.66 | 155.08 |
| 35 day SMA | 156.58 | 157.01 | 157.41 |
| 50 day SMA | 158.41 | 158.7 | 159.06 |
| 100 day SMA | 165.64 | 166.06 | 166.49 |
| 150 day SMA | 178.48 | 178.86 | 179.26 |
| 200 day SMA | 188.01 | 188.58 | 189.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.