AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AvailableFi

Strong Daily Stock price targets for AvailableFi 531310 are 189.15 and 196.1

Daily Target 1183.8
Daily Target 2187.55
Daily Target 3190.75
Daily Target 4194.5
Daily Target 5197.7

Daily price and volume Available Fi

Date Closing Open Range Volume
Tue 15 July 2025 191.30 (1.57%) 187.00 187.00 - 193.95 0.4402 times
Mon 14 July 2025 188.35 (-0.89%) 195.60 186.00 - 195.60 1.2259 times
Fri 11 July 2025 190.05 (-0.45%) 192.00 187.00 - 197.70 1.3618 times
Thu 10 July 2025 190.90 (-2%) 193.00 190.00 - 199.65 0.6491 times
Wed 09 July 2025 194.80 (0.05%) 194.70 191.15 - 198.00 1.1062 times
Tue 08 July 2025 194.70 (-0.87%) 192.60 192.60 - 199.75 0.9245 times
Mon 07 July 2025 196.40 (-1.06%) 201.90 192.85 - 201.90 1.51 times
Fri 04 July 2025 198.50 (0.84%) 202.55 193.05 - 202.55 0.7684 times
Thu 03 July 2025 196.85 (0.46%) 202.95 193.05 - 202.95 1.017 times
Wed 02 July 2025 195.95 (-0.38%) 201.95 195.00 - 201.95 0.997 times
Tue 01 July 2025 196.70 (-1.4%) 202.70 196.00 - 202.70 1.3084 times

 Daily chart AvailableFi

Weekly price and charts AvailableFi

Strong weekly Stock price targets for AvailableFi 531310 are 183.85 and 193.45

Weekly Target 1181.37
Weekly Target 2186.33
Weekly Target 3190.96666666667
Weekly Target 4195.93
Weekly Target 5200.57

Weekly price and volumes for Available Fi

Date Closing Open Range Volume
Tue 15 July 2025 191.30 (0.66%) 195.60 186.00 - 195.60 0.0877 times
Fri 11 July 2025 190.05 (-4.26%) 201.90 187.00 - 201.90 0.2922 times
Fri 04 July 2025 198.50 (-0.55%) 200.00 193.05 - 205.95 0.2848 times
Fri 27 June 2025 199.60 (2.81%) 201.00 192.00 - 205.00 0.471 times
Thu 19 June 2025 194.15 (-1.27%) 195.15 192.20 - 203.85 0.5987 times
Fri 13 June 2025 196.65 (-4.21%) 207.00 193.10 - 214.00 2.4321 times
Fri 06 June 2025 205.30 (-3.39%) 216.75 203.00 - 221.00 2.4807 times
Fri 30 May 2025 212.50 (-3.45%) 224.80 211.00 - 231.00 1.1648 times
Fri 23 May 2025 220.10 (2.16%) 216.95 211.05 - 243.90 1.9389 times
Fri 16 May 2025 215.45 (12.33%) 215.00 198.00 - 217.00 0.2491 times
Fri 09 May 2025 191.80 (-4.24%) 207.95 187.00 - 208.00 0.3483 times

 weekly chart AvailableFi

Monthly price and charts AvailableFi

Strong monthly Stock price targets for AvailableFi 531310 are 180.18 and 197.13

Monthly Target 1176.47
Monthly Target 2183.88
Monthly Target 3193.41666666667
Monthly Target 4200.83
Monthly Target 5210.37

Monthly price and volumes Available Fi

Date Closing Open Range Volume
Tue 15 July 2025 191.30 (-4.11%) 202.70 186.00 - 202.95 0.3115 times
Mon 30 June 2025 199.50 (-6.12%) 216.75 192.00 - 221.00 3.1676 times
Fri 30 May 2025 212.50 (3.53%) 206.00 187.00 - 243.90 2.0121 times
Wed 30 April 2025 205.25 (1.79%) 203.90 190.00 - 240.25 0.5403 times
Fri 28 March 2025 201.65 (0.37%) 237.70 190.00 - 237.70 0.6636 times
Fri 28 February 2025 200.90 (-25.52%) 283.90 191.00 - 283.90 0.7589 times
Fri 31 January 2025 269.75 (-16.49%) 323.90 233.00 - 344.00 0.8598 times
Tue 31 December 2024 323.00 (-1.97%) 331.00 310.00 - 378.15 0.6281 times
Fri 29 November 2024 329.50 (-5.68%) 362.00 316.65 - 377.90 0.246 times
Thu 31 October 2024 349.35 (-5.57%) 365.70 296.25 - 375.00 0.8121 times
Mon 30 September 2024 369.95 (41.26%) 267.00 241.00 - 471.00 4.147 times

 monthly chart AvailableFi

DMA SMA EMA moving averages of Available Fi 531310

DMA (daily moving average) of Available Fi 531310

DMA period DMA value
5 day DMA 191.08
12 day DMA 194.5
20 day DMA 195.56
35 day DMA 201.27
50 day DMA 203.73
100 day DMA 208.95
150 day DMA 241.49
200 day DMA 270.44

EMA (exponential moving average) of Available Fi 531310

EMA period EMA current EMA prev EMA prev2
5 day EMA191.32191.33192.82
12 day EMA193.79194.24195.31
20 day EMA195.97196.46197.31
35 day EMA199.27199.74200.41
50 day EMA202.66203.12203.72

SMA (simple moving average) of Available Fi 531310

SMA period SMA current SMA prev SMA prev2
5 day SMA191.08191.76193.37
12 day SMA194.5195.19196.26
20 day SMA195.56195.98196.4
35 day SMA201.27202.03202.93
50 day SMA203.73203.92204.15
100 day SMA208.95209.64210.39
150 day SMA241.49242.41243.31
200 day SMA270.44271.33271.92
Back to top | Use Dark Theme