Login or Join
HomepageAvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi
Strong Daily Stock price targets for AvailableFi 531310 are 198.83 and 217.18
| Daily Target 1 | 185.65 |
| Daily Target 2 | 193.65 |
| Daily Target 3 | 204 |
| Daily Target 4 | 212 |
| Daily Target 5 | 222.35 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 201.65 (-1.3%) | 201.00 | 196.00 - 214.35 | 0.9166 times |
| Wed 26 March 2025 | 204.30 (-1.68%) | 221.30 | 202.20 - 221.30 | 1.0076 times |
| Tue 25 March 2025 | 207.80 (-2.53%) | 213.20 | 206.00 - 219.25 | 1.6495 times |
| Mon 24 March 2025 | 213.20 (0.59%) | 211.95 | 204.80 - 220.00 | 2.1173 times |
| Fri 21 March 2025 | 211.95 (-1.17%) | 226.90 | 210.00 - 226.90 | 0.9244 times |
| Thu 20 March 2025 | 214.45 (1.71%) | 212.00 | 208.30 - 227.90 | 1.1173 times |
| Wed 19 March 2025 | 210.85 (1.54%) | 200.00 | 200.00 - 217.80 | 1.1651 times |
| Tue 18 March 2025 | 207.65 (0.56%) | 213.90 | 206.00 - 213.90 | 0.2909 times |
| Mon 17 March 2025 | 206.50 (-0.1%) | 204.80 | 200.00 - 211.95 | 0.3412 times |
| Thu 13 March 2025 | 206.70 (-1.29%) | 227.00 | 204.80 - 227.00 | 0.4702 times |
| Wed 12 March 2025 | 209.40 (-1.81%) | 220.00 | 205.05 - 220.00 | 1.0784 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 186.18 and 211.48
| Weekly Target 1 | 181.02 |
| Weekly Target 2 | 191.33 |
| Weekly Target 3 | 206.31666666667 |
| Weekly Target 4 | 216.63 |
| Weekly Target 5 | 231.62 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 201.65 (-4.86%) | 211.95 | 196.00 - 221.30 | 1.3427 times |
| Fri 21 March 2025 | 211.95 (2.54%) | 204.80 | 200.00 - 227.90 | 0.9057 times |
| Thu 13 March 2025 | 206.70 (-5.64%) | 224.00 | 204.80 - 227.00 | 0.5207 times |
| Fri 07 March 2025 | 219.05 (9.03%) | 237.70 | 190.00 - 237.70 | 0.6599 times |
| Fri 28 February 2025 | 200.90 (-11.58%) | 238.90 | 200.05 - 238.90 | 0.4522 times |
| Fri 21 February 2025 | 227.20 (2.85%) | 221.00 | 207.00 - 247.95 | 1.1496 times |
| Fri 14 February 2025 | 220.90 (-15.07%) | 274.40 | 191.00 - 274.90 | 1.4924 times |
| Fri 07 February 2025 | 260.10 (-3.58%) | 283.90 | 246.50 - 283.90 | 0.827 times |
| Fri 31 January 2025 | 269.75 (2.61%) | 264.90 | 233.00 - 275.00 | 2.1019 times |
| Fri 24 January 2025 | 262.90 (-8.19%) | 299.00 | 260.00 - 299.80 | 0.5479 times |
| Fri 17 January 2025 | 286.35 (-2.83%) | 291.90 | 257.10 - 306.00 | 0.9781 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 171.98 and 219.68
| Monthly Target 1 | 162.08 |
| Monthly Target 2 | 181.87 |
| Monthly Target 3 | 209.78333333333 |
| Monthly Target 4 | 229.57 |
| Monthly Target 5 | 257.48 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 201.65 (0.37%) | 237.70 | 190.00 - 237.70 | 0.4956 times |
| Fri 28 February 2025 | 200.90 (-25.52%) | 283.90 | 191.00 - 283.90 | 0.5667 times |
| Fri 31 January 2025 | 269.75 (-16.49%) | 323.90 | 233.00 - 344.00 | 0.6421 times |
| Tue 31 December 2024 | 323.00 (-1.97%) | 331.00 | 310.00 - 378.15 | 0.469 times |
| Fri 29 November 2024 | 329.50 (-5.68%) | 362.00 | 316.65 - 377.90 | 0.1837 times |
| Thu 31 October 2024 | 349.35 (-5.57%) | 365.70 | 296.25 - 375.00 | 0.6064 times |
| Mon 30 September 2024 | 369.95 (41.26%) | 267.00 | 241.00 - 471.00 | 3.0968 times |
| Fri 30 August 2024 | 261.90 (9.15%) | 240.90 | 209.10 - 279.00 | 2.7687 times |
| Wed 31 July 2024 | 239.95 (-12.03%) | 270.05 | 220.10 - 291.00 | 0.7933 times |
| Fri 28 June 2024 | 272.75 (-4.77%) | 290.00 | 258.30 - 299.00 | 0.3777 times |
| Fri 31 May 2024 | 286.40 (-0.07%) | 292.50 | 275.10 - 341.40 | 1.2938 times |
Indicator Analysis of AvailableFi
Please login to view indicator analysis. or View indicator analysis of AvailableFi 531310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 207.78 |
| 12 day DMA | 208.98 |
| 20 day DMA | 209.42 |
| 35 day DMA | 219.55 |
| 50 day DMA | 234.98 |
| 100 day DMA | 284.42 |
| 150 day DMA | 299.25 |
| 200 day DMA | 288.44 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.21 | 208.49 | 210.59 |
| 12 day EMA | 209.09 | 210.44 | 211.56 |
| 20 day EMA | 212.91 | 214.1 | 215.13 |
| 35 day EMA | 224.41 | 225.75 | 227.01 |
| 50 day EMA | 236.39 | 237.81 | 239.18 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.78 | 210.34 | 211.65 |
| 12 day SMA | 208.98 | 209.97 | 211.2 |
| 20 day SMA | 209.42 | 210.34 | 211.11 |
| 35 day SMA | 219.55 | 221.36 | 222.76 |
| 50 day SMA | 234.98 | 236.56 | 237.79 |
| 100 day SMA | 284.42 | 285.9 | 287.22 |
| 150 day SMA | 299.25 | 299.64 | 300.09 |
| 200 day SMA | 288.44 | 288.75 | 289.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.