Login or Join
HomepageAvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi
Strong Daily Stock price targets for AvailableFi 531310 are 233.55 and 254.35
| Daily Target 1 | 229.1 |
| Daily Target 2 | 238 |
| Daily Target 3 | 249.9 |
| Daily Target 4 | 258.8 |
| Daily Target 5 | 270.7 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 246.90 (-4.62%) | 261.80 | 241.00 - 261.80 | 0.6055 times | Thu 05 September 2024 | 258.85 (-0.94%) | 261.00 | 250.25 - 261.50 | 0.8929 times | Wed 04 September 2024 | 261.30 (-0.1%) | 259.00 | 252.55 - 261.80 | 0.3949 times | Tue 03 September 2024 | 261.55 (0.29%) | 265.50 | 258.00 - 265.50 | 0.6185 times | Mon 02 September 2024 | 260.80 (-0.42%) | 267.00 | 259.00 - 273.70 | 0.8774 times | Fri 30 August 2024 | 261.90 (2.73%) | 259.00 | 250.40 - 266.00 | 0.8087 times | Thu 29 August 2024 | 254.95 (-1.94%) | 261.80 | 250.00 - 269.00 | 1.6041 times | Wed 28 August 2024 | 260.00 (-0.17%) | 267.45 | 258.05 - 267.45 | 2.0592 times | Tue 27 August 2024 | 260.45 (2.14%) | 254.00 | 254.00 - 273.90 | 1.3455 times | Mon 26 August 2024 | 255.00 (-0.53%) | 261.40 | 254.00 - 262.25 | 0.7934 times | Fri 23 August 2024 | 256.35 (-0.06%) | 264.75 | 252.00 - 264.75 | 1.6098 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 227.6 and 260.3
| Weekly Target 1 | 221.17 |
| Weekly Target 2 | 234.03 |
| Weekly Target 3 | 253.86666666667 |
| Weekly Target 4 | 266.73 |
| Weekly Target 5 | 286.57 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 246.90 (-5.73%) | 267.00 | 241.00 - 273.70 | 0.7302 times | Fri 30 August 2024 | 261.90 (2.17%) | 261.40 | 250.00 - 273.90 | 1.4244 times | Fri 23 August 2024 | 256.35 (6.15%) | 268.00 | 243.10 - 279.00 | 3.3161 times | Fri 16 August 2024 | 241.50 (8.17%) | 225.05 | 209.10 - 253.00 | 2.0372 times | Fri 09 August 2024 | 223.25 (-2.72%) | 227.25 | 215.10 - 240.00 | 0.3235 times | Fri 02 August 2024 | 229.50 (-5.59%) | 247.90 | 228.20 - 253.40 | 0.2466 times | Fri 26 July 2024 | 243.10 (-2.57%) | 245.00 | 220.10 - 264.80 | 0.3667 times | Fri 19 July 2024 | 249.50 (-4.15%) | 260.60 | 242.90 - 269.00 | 1.0124 times | Fri 12 July 2024 | 260.30 (-3.27%) | 261.00 | 253.40 - 278.00 | 0.1977 times | Fri 05 July 2024 | 269.10 (-1.34%) | 270.05 | 267.25 - 291.00 | 0.3453 times | Fri 28 June 2024 | 272.75 (0.31%) | 278.90 | 267.05 - 298.80 | 0.2165 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 227.6 and 260.3
| Monthly Target 1 | 221.17 |
| Monthly Target 2 | 234.03 |
| Monthly Target 3 | 253.86666666667 |
| Monthly Target 4 | 266.73 |
| Monthly Target 5 | 286.57 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 246.90 (-5.73%) | 267.00 | 241.00 - 273.70 | 0.2357 times | Fri 30 August 2024 | 261.90 (9.15%) | 240.90 | 209.10 - 279.00 | 2.326 times | Wed 31 July 2024 | 239.95 (-12.03%) | 270.05 | 220.10 - 291.00 | 0.6665 times | Fri 28 June 2024 | 272.75 (-4.77%) | 290.00 | 258.30 - 299.00 | 0.3173 times | Fri 31 May 2024 | 286.40 (-0.07%) | 292.50 | 275.10 - 341.40 | 1.087 times | Tue 30 April 2024 | 286.60 (30.57%) | 215.15 | 200.00 - 298.40 | 0.5289 times | Thu 28 March 2024 | 219.50 (-4.32%) | 224.85 | 201.15 - 229.90 | 0.4126 times | Thu 29 February 2024 | 229.40 (-2.34%) | 230.00 | 205.00 - 263.95 | 0.4859 times | Wed 31 January 2024 | 234.90 (32.11%) | 181.00 | 157.40 - 255.00 | 1.3905 times | Fri 29 December 2023 | 177.80 (43.16%) | 127.00 | 118.95 - 181.30 | 2.5496 times | Thu 30 November 2023 | 124.20 (-17.03%) | 154.95 | 99.55 - 159.70 | 1.8894 times |
Indicator Analysis of AvailableFi
Please login to view indicator analysis. or View indicator analysis of AvailableFi 531310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 257.88 |
| 12 day DMA | 257.88 |
| 20 day DMA | 249.86 |
| 35 day DMA | 244.06 |
| 50 day DMA | 250.54 |
| 100 day DMA | 265.15 |
| 150 day DMA | 251.42 |
| 200 day DMA | 226.84 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.57 | 259.9 | 260.43 |
| 12 day EMA | 255.15 | 256.65 | 256.25 |
| 20 day EMA | 252.67 | 253.28 | 252.69 |
| 35 day EMA | 253.48 | 253.87 | 253.58 |
| 50 day EMA | 253.32 | 253.58 | 253.37 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.88 | 260.88 | 260.1 |
| 12 day SMA | 257.88 | 258.75 | 258.91 |
| 20 day SMA | 249.86 | 248.44 | 246.6 |
| 35 day SMA | 244.06 | 244.44 | 244.2 |
| 50 day SMA | 250.54 | 251.21 | 251.69 |
| 100 day SMA | 265.15 | 264.83 | 264.42 |
| 150 day SMA | 251.42 | 251.27 | 251.12 |
| 200 day SMA | 226.84 | 226.25 | 225.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.