Login or Join
HomepageAvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi
Strong Daily Stock price targets for AvailableFi 531310 are 150.48 and 157.48
| Daily Target 1 | 148.98 |
| Daily Target 2 | 151.97 |
| Daily Target 3 | 155.98333333333 |
| Daily Target 4 | 158.97 |
| Daily Target 5 | 162.98 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 154.95 (-0.51%) | 155.75 | 153.00 - 160.00 | 0.4822 times | Tue 23 December 2025 | 155.75 (-0.86%) | 156.35 | 154.30 - 162.50 | 0.2175 times | Mon 22 December 2025 | 157.10 (-1.23%) | 163.45 | 156.10 - 163.45 | 0.5343 times | Fri 19 December 2025 | 159.05 (3.99%) | 150.10 | 150.10 - 163.00 | 0.8996 times | Thu 18 December 2025 | 152.95 (-1.83%) | 151.35 | 151.00 - 156.95 | 1.0006 times | Wed 17 December 2025 | 155.80 (-0.89%) | 158.00 | 153.95 - 161.00 | 3.0135 times | Tue 16 December 2025 | 157.20 (2.01%) | 154.10 | 152.20 - 161.95 | 0.7274 times | Mon 15 December 2025 | 154.10 (-1.44%) | 151.10 | 151.10 - 157.35 | 0.1652 times | Fri 12 December 2025 | 156.35 (1.59%) | 154.65 | 153.50 - 159.00 | 1.9988 times | Thu 11 December 2025 | 153.90 (-0.32%) | 154.00 | 150.50 - 158.00 | 0.9609 times | Wed 10 December 2025 | 154.40 (4.01%) | 148.55 | 146.20 - 158.00 | 0.2729 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 148.75 and 159.2
| Weekly Target 1 | 146.68 |
| Weekly Target 2 | 150.82 |
| Weekly Target 3 | 157.13333333333 |
| Weekly Target 4 | 161.27 |
| Weekly Target 5 | 167.58 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 154.95 (-2.58%) | 163.45 | 153.00 - 163.45 | 0.3861 times | Fri 19 December 2025 | 159.05 (1.73%) | 151.10 | 150.10 - 163.00 | 1.8167 times | Fri 12 December 2025 | 156.35 (3.78%) | 157.00 | 145.40 - 159.00 | 1.6589 times | Fri 05 December 2025 | 150.65 (-3.61%) | 157.90 | 149.70 - 157.90 | 0.5146 times | Fri 28 November 2025 | 156.30 (1.99%) | 151.05 | 151.05 - 158.55 | 1.4423 times | Fri 21 November 2025 | 153.25 (-2.17%) | 159.30 | 152.00 - 160.45 | 0.5314 times | Fri 14 November 2025 | 156.65 (0.26%) | 158.05 | 151.85 - 162.45 | 0.8555 times | Fri 07 November 2025 | 156.25 (-3.67%) | 174.00 | 150.15 - 174.00 | 0.7628 times | Fri 31 October 2025 | 162.20 (-1.96%) | 165.65 | 157.10 - 165.65 | 1.3807 times | Thu 23 October 2025 | 165.45 (3.93%) | 162.90 | 154.00 - 165.65 | 0.651 times | Fri 17 October 2025 | 159.20 (-1.21%) | 162.95 | 158.20 - 165.75 | 0.6618 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 141.15 and 159.2
| Monthly Target 1 | 136.55 |
| Monthly Target 2 | 145.75 |
| Monthly Target 3 | 154.6 |
| Monthly Target 4 | 163.8 |
| Monthly Target 5 | 172.65 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 154.95 (-0.86%) | 157.90 | 145.40 - 163.45 | 0.6 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.4925 times | Fri 31 October 2025 | 162.20 (4.17%) | 155.70 | 150.15 - 168.90 | 0.7792 times | Tue 30 September 2025 | 155.70 (-1.36%) | 159.95 | 154.90 - 176.85 | 0.6955 times | Fri 29 August 2025 | 157.85 (-11.59%) | 183.00 | 156.00 - 183.00 | 0.6359 times | Thu 31 July 2025 | 178.55 (-10.5%) | 202.70 | 169.30 - 202.95 | 0.7546 times | Mon 30 June 2025 | 199.50 (-6.12%) | 216.75 | 192.00 - 221.00 | 2.9982 times | Fri 30 May 2025 | 212.50 (3.53%) | 206.00 | 187.00 - 243.90 | 1.9045 times | Wed 30 April 2025 | 205.25 (1.79%) | 203.90 | 190.00 - 240.25 | 0.5114 times | Fri 28 March 2025 | 201.65 (0.37%) | 237.70 | 190.00 - 237.70 | 0.6281 times | Fri 28 February 2025 | 200.90 (-25.52%) | 283.90 | 191.00 - 283.90 | 0.7183 times |
Indicator Analysis of AvailableFi
Please login to view indicator analysis. or View indicator analysis of AvailableFi 531310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 155.96 |
| 12 day DMA | 155 |
| 20 day DMA | 154.3 |
| 35 day DMA | 154.88 |
| 50 day DMA | 156.82 |
| 100 day DMA | 162.42 |
| 150 day DMA | 175.04 |
| 200 day DMA | 183.74 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.76 | 156.16 | 156.37 |
| 12 day EMA | 155.28 | 155.34 | 155.26 |
| 20 day EMA | 155.17 | 155.19 | 155.13 |
| 35 day EMA | 156.08 | 156.15 | 156.17 |
| 50 day EMA | 157.3 | 157.4 | 157.47 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.96 | 156.13 | 156.42 |
| 12 day SMA | 155 | 154.4 | 153.98 |
| 20 day SMA | 154.3 | 154.34 | 154.3 |
| 35 day SMA | 154.88 | 155.04 | 155.22 |
| 50 day SMA | 156.82 | 156.95 | 157.12 |
| 100 day SMA | 162.42 | 162.61 | 162.8 |
| 150 day SMA | 175.04 | 175.45 | 175.82 |
| 200 day SMA | 183.74 | 184.11 | 184.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.