AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi
Strong Daily Stock price targets for AvailableFi 531310 are 150.28 and 170.08
| Daily Target 1 | 145.3 |
| Daily Target 2 | 155.25 |
| Daily Target 3 | 165.1 |
| Daily Target 4 | 175.05 |
| Daily Target 5 | 184.9 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 165.20 (2.61%) | 171.00 | 155.15 - 174.95 | 0.8189 times | Thu 25 May 2023 | 161.00 (4.27%) | 153.00 | 145.00 - 166.95 | 2.5529 times | Wed 24 May 2023 | 154.40 (1.28%) | 150.00 | 149.40 - 158.80 | 0.9202 times | Tue 23 May 2023 | 152.45 (0.99%) | 143.25 | 143.25 - 158.50 | 0.9781 times | Mon 22 May 2023 | 150.95 (1.14%) | 157.60 | 146.30 - 157.60 | 1.0446 times | Fri 19 May 2023 | 149.25 (-1.84%) | 158.95 | 143.05 - 158.95 | 1.0211 times | Thu 18 May 2023 | 152.05 (-1.62%) | 164.70 | 140.80 - 164.70 | 1.3796 times | Wed 17 May 2023 | 154.55 (-4.86%) | 171.90 | 152.00 - 171.90 | 0.9136 times | Tue 16 May 2023 | 162.45 (-0.06%) | 162.55 | 159.75 - 164.00 | 0.1016 times | Mon 15 May 2023 | 162.55 (-0.52%) | 175.20 | 155.05 - 175.20 | 0.2694 times | Fri 12 May 2023 | 163.40 (-1.27%) | 171.90 | 158.00 - 171.90 | 0.1697 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 154.23 and 185.93
| Weekly Target 1 | 129.43 |
| Weekly Target 2 | 147.32 |
| Weekly Target 3 | 161.13333333333 |
| Weekly Target 4 | 179.02 |
| Weekly Target 5 | 192.83 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 165.20 (10.69%) | 157.60 | 143.25 - 174.95 | 0.7324 times | Fri 19 May 2023 | 149.25 (-8.66%) | 175.20 | 140.80 - 175.20 | 0.4274 times | Fri 12 May 2023 | 163.40 (-1.66%) | 173.00 | 154.00 - 174.00 | 0.244 times | Fri 05 May 2023 | 166.15 (-0.87%) | 177.00 | 160.40 - 177.00 | 0.2534 times | Fri 28 April 2023 | 167.60 (6.18%) | 164.00 | 150.90 - 179.00 | 6.729 times | Fri 21 April 2023 | 157.85 (10.23%) | 140.00 | 134.10 - 160.00 | 0.2605 times | Thu 13 April 2023 | 143.20 (6.19%) | 138.00 | 130.15 - 157.95 | 0.2294 times | Thu 06 April 2023 | 134.85 (2.43%) | 138.30 | 119.90 - 139.90 | 0.074 times | Fri 31 March 2023 | 131.65 (-1.35%) | 138.00 | 123.40 - 144.50 | 0.7904 times | Fri 24 March 2023 | 133.45 (-5.15%) | 133.00 | 129.20 - 143.35 | 0.2595 times | Fri 17 March 2023 | 140.70 (12.07%) | 128.90 | 115.80 - 153.80 | 7.3248 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 134.9 and 171.1
| Monthly Target 1 | 124.8 |
| Monthly Target 2 | 145 |
| Monthly Target 3 | 161 |
| Monthly Target 4 | 181.2 |
| Monthly Target 5 | 197.2 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 165.20 (-1.43%) | 177.00 | 140.80 - 177.00 | 0.3553 times | Fri 28 April 2023 | 167.60 (27.31%) | 138.30 | 119.90 - 179.00 | 1.5636 times | Fri 31 March 2023 | 131.65 (9.16%) | 127.90 | 112.40 - 153.80 | 1.9587 times | Tue 28 February 2023 | 120.60 (-21.71%) | 159.70 | 112.95 - 159.70 | 0.4612 times | Tue 31 January 2023 | 154.05 (-1.63%) | 162.80 | 149.50 - 184.00 | 0.5957 times | Fri 30 December 2022 | 156.60 (-5.75%) | 169.90 | 149.00 - 202.55 | 0.6105 times | Wed 30 November 2022 | 166.15 (-30.57%) | 249.40 | 158.50 - 249.40 | 0.5676 times | Mon 31 October 2022 | 239.30 (1.01%) | 246.70 | 217.80 - 272.50 | 0.4749 times | Fri 30 September 2022 | 236.90 (-8.11%) | 260.00 | 214.10 - 294.80 | 1.8353 times | Tue 30 August 2022 | 257.80 (80.98%) | 147.65 | 133.05 - 257.80 | 1.5771 times | Fri 29 July 2022 | 142.45 (-6.13%) | 157.75 | 131.70 - 157.75 | 0.4063 times |
Indicator Analysis of AvailableFi
Tomorrow's movement Prediction of Available Fi 531310 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.23
BullKhan value: 60 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 7 points
Upper Bollinger band is at 173 and lower is at 149, while middle bands are at 155 and 167
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvailableFi (531310) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AvailableFi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvailableFi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvailableFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvailableFi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvailableFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.88 and AvailableFi 531310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.
AvailableFi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 156.8 |
| 12 day DMA | 157.81 |
| 20 day DMA | 160.64 |
| 35 day DMA | 154.36 |
| 50 day DMA | 147.93 |
| 100 day DMA | 145.84 |
| 150 day DMA | 164.67 |
| 200 day DMA | 179.25 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.09 | 156.03 | 153.54 |
| 12 day EMA | 157.94 | 156.62 | 155.82 |
| 20 day EMA | 157.01 | 156.15 | 155.64 |
| 35 day EMA | 152.45 | 151.7 | 151.15 |
| 50 day EMA | 147.02 | 146.28 | 145.68 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.8 | 153.61 | 151.82 |
| 12 day SMA | 157.81 | 157.14 | 157.3 |
| 20 day SMA | 160.64 | 160.83 | 160.51 |
| 35 day SMA | 154.36 | 153.35 | 152.51 |
| 50 day SMA | 147.93 | 147.14 | 146.46 |
| 100 day SMA | 145.84 | 145.74 | 145.69 |
| 150 day SMA | 164.67 | 165.23 | 165.82 |
| 200 day SMA | 179.25 | 179.13 | 179.05 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.