Login or Join
HomepageAvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi
Strong Daily Stock price targets for AvailableFi 531310 are 159 and 161.2
| Daily Target 1 | 157.2 |
| Daily Target 2 | 158.6 |
| Daily Target 3 | 159.4 |
| Daily Target 4 | 160.8 |
| Daily Target 5 | 161.6 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 160.00 (3.63%) | 158.00 | 158.00 - 160.20 | 0.138 times | Wed 27 May 2026 | 154.40 (-3.17%) | 159.00 | 154.40 - 159.05 | 0.1098 times | Tue 26 May 2026 | 159.45 (0.92%) | 161.00 | 155.70 - 161.00 | 0.2003 times | Mon 25 May 2026 | 158.00 (1.38%) | 157.50 | 156.20 - 160.50 | 0.6409 times | Fri 22 May 2026 | 155.85 (-0.73%) | 154.00 | 154.00 - 160.00 | 0.4582 times | Thu 21 May 2026 | 157.00 (-0.32%) | 159.45 | 156.00 - 161.50 | 1.707 times | Wed 20 May 2026 | 157.50 (-0.94%) | 159.00 | 155.00 - 161.05 | 3.132 times | Tue 19 May 2026 | 159.00 (7.43%) | 149.10 | 146.00 - 160.00 | 2.9476 times | Mon 18 May 2026 | 148.00 (-2.02%) | 150.00 | 148.00 - 152.45 | 0.3113 times | Fri 15 May 2026 | 151.05 (1.31%) | 154.50 | 151.00 - 155.70 | 0.3548 times | Thu 14 May 2026 | 149.10 (-2.61%) | 151.10 | 149.10 - 151.85 | 1.3974 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 157.2 and 163.8
| Weekly Target 1 | 151.87 |
| Weekly Target 2 | 155.93 |
| Weekly Target 3 | 158.46666666667 |
| Weekly Target 4 | 162.53 |
| Weekly Target 5 | 165.07 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 160.00 (2.66%) | 157.50 | 154.40 - 161.00 | 0.0135 times | Fri 22 May 2026 | 155.85 (3.18%) | 150.00 | 146.00 - 161.50 | 0.1063 times | Fri 15 May 2026 | 151.05 (-4.34%) | 164.00 | 149.10 - 167.00 | 0.0326 times | Fri 08 May 2026 | 157.90 (2.2%) | 153.55 | 152.00 - 161.50 | 0.2305 times | Thu 30 April 2026 | 154.50 (-1.06%) | 156.50 | 151.05 - 162.95 | 0.2194 times | Fri 24 April 2026 | 156.15 (1.53%) | 156.95 | 149.05 - 160.15 | 0.0607 times | Fri 17 April 2026 | 153.80 (2.4%) | 147.20 | 143.10 - 156.75 | 0.1801 times | Fri 10 April 2026 | 150.20 (9.2%) | 128.10 | 128.10 - 152.95 | 0.3823 times | Thu 02 April 2026 | 137.55 (7.21%) | 128.50 | 122.15 - 152.00 | 0.3403 times | Fri 27 March 2026 | 128.30 (-2.73%) | 131.90 | 124.00 - 142.00 | 8.4342 times | Fri 20 March 2026 | 131.90 (-1.82%) | 134.05 | 126.55 - 141.50 | 1.3726 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 153 and 174
| Monthly Target 1 | 136.67 |
| Monthly Target 2 | 148.33 |
| Monthly Target 3 | 157.66666666667 |
| Monthly Target 4 | 169.33 |
| Monthly Target 5 | 178.67 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 160.00 (3.56%) | 153.55 | 146.00 - 167.00 | 0.1835 times | Thu 30 April 2026 | 154.50 (23.65%) | 125.25 | 125.15 - 162.95 | 0.4273 times | Mon 30 March 2026 | 124.95 (-11.91%) | 136.50 | 122.15 - 152.00 | 5.252 times | Fri 27 February 2026 | 141.85 (-4.38%) | 148.00 | 135.10 - 169.40 | 0.8027 times | Fri 30 January 2026 | 148.35 (-6.05%) | 162.50 | 140.00 - 174.00 | 0.5801 times | Wed 31 December 2025 | 157.90 (1.02%) | 157.90 | 145.40 - 163.45 | 0.5369 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.4302 times | Fri 31 October 2025 | 162.20 (4.17%) | 155.70 | 150.15 - 168.90 | 0.6598 times | Tue 30 September 2025 | 155.70 (-1.36%) | 159.95 | 154.90 - 176.85 | 0.5889 times | Fri 29 August 2025 | 157.85 (-11.59%) | 183.00 | 156.00 - 183.00 | 0.5385 times | Thu 31 July 2025 | 178.55 (-10.5%) | 202.70 | 169.30 - 202.95 | 0.639 times |
Indicator Analysis of AvailableFi
Please login to view indicator analysis. or View indicator analysis of AvailableFi 531310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 157.54 |
| 12 day DMA | 155.2 |
| 20 day DMA | 155.7 |
| 35 day DMA | 154.32 |
| 50 day DMA | 147.95 |
| 100 day DMA | 148.39 |
| 150 day DMA | 151.02 |
| 200 day DMA | 154.98 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.62 | 156.43 | 157.45 |
| 12 day EMA | 156.41 | 155.76 | 156.01 |
| 20 day EMA | 155.21 | 154.71 | 154.74 |
| 35 day EMA | 151.42 | 150.91 | 150.7 |
| 50 day EMA | 147.91 | 147.42 | 147.14 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.54 | 156.94 | 157.56 |
| 12 day SMA | 155.2 | 154.65 | 154.77 |
| 20 day SMA | 155.7 | 155.44 | 155.42 |
| 35 day SMA | 154.32 | 153.78 | 153.33 |
| 50 day SMA | 147.95 | 147.45 | 147.07 |
| 100 day SMA | 148.39 | 148.34 | 148.35 |
| 150 day SMA | 151.02 | 151.04 | 151.09 |
| 200 day SMA | 154.98 | 155.07 | 155.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.