Login or Join
HomepageAvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi
Strong Daily Stock price targets for AvailableFi 531310 are 135.7 and 140.65
| Daily Target 1 | 134.48 |
| Daily Target 2 | 136.92 |
| Daily Target 3 | 139.43333333333 |
| Daily Target 4 | 141.87 |
| Daily Target 5 | 144.38 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 139.35 (0.54%) | 141.95 | 137.00 - 141.95 | 0.2396 times | Thu 24 September 2026 | 138.60 (0.43%) | 134.30 | 134.30 - 141.85 | 0.5157 times | Wed 23 September 2026 | 138.00 (-0.93%) | 138.05 | 137.30 - 141.00 | 2.4471 times | Tue 22 September 2026 | 139.30 (1.27%) | 138.45 | 138.10 - 140.00 | 0.0466 times | Mon 21 September 2026 | 137.55 (-3.1%) | 141.95 | 136.20 - 141.95 | 1.6823 times | Fri 18 September 2026 | 141.95 (1.39%) | 142.00 | 138.15 - 142.80 | 0.1907 times | Thu 17 September 2026 | 140.00 (0.65%) | 142.00 | 136.45 - 142.00 | 0.3565 times | Wed 16 September 2026 | 139.10 (-0.36%) | 140.00 | 137.00 - 144.05 | 1.9255 times | Tue 15 September 2026 | 139.60 (-1.72%) | 141.00 | 138.45 - 146.50 | 1.4447 times | Fri 11 September 2026 | 142.05 (-0.91%) | 145.55 | 141.60 - 145.95 | 1.1513 times | Thu 10 September 2026 | 143.35 (1.7%) | 144.30 | 142.40 - 149.95 | 1.8386 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 133 and 140.65
| Weekly Target 1 | 130.88 |
| Weekly Target 2 | 135.12 |
| Weekly Target 3 | 138.53333333333 |
| Weekly Target 4 | 142.77 |
| Weekly Target 5 | 146.18 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 139.35 (-1.83%) | 141.95 | 134.30 - 141.95 | 0.6341 times | Fri 18 September 2026 | 141.95 (-0.07%) | 141.00 | 136.45 - 146.50 | 0.5037 times | Fri 11 September 2026 | 142.05 (-1.42%) | 145.80 | 140.00 - 149.95 | 0.6586 times | Fri 04 September 2026 | 144.10 (-4.03%) | 152.90 | 143.10 - 152.90 | 0.3255 times | Fri 28 August 2026 | 150.15 (6.19%) | 140.45 | 137.95 - 158.40 | 2.0986 times | Fri 21 August 2026 | 141.40 (2.76%) | 144.50 | 138.50 - 154.00 | 3.5829 times | Fri 14 August 2026 | 137.60 (1.25%) | 138.00 | 132.00 - 138.95 | 0.7034 times | Fri 07 August 2026 | 135.90 (-3.86%) | 139.00 | 132.00 - 148.90 | 0.6564 times | Fri 31 July 2026 | 141.35 (-2.52%) | 145.00 | 139.95 - 150.85 | 0.3681 times | Fri 24 July 2026 | 145.00 (-1.89%) | 148.15 | 143.25 - 153.70 | 0.4686 times | Fri 17 July 2026 | 147.80 (-1.92%) | 150.60 | 147.75 - 155.55 | 1.1096 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 127.98 and 145.68
| Monthly Target 1 | 124.18 |
| Monthly Target 2 | 131.77 |
| Monthly Target 3 | 141.88333333333 |
| Monthly Target 4 | 149.47 |
| Monthly Target 5 | 159.58 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 139.35 (-5.49%) | 146.65 | 134.30 - 152.00 | 0.2388 times | Mon 31 August 2026 | 147.45 (4.32%) | 139.00 | 132.00 - 158.40 | 0.8127 times | Fri 31 July 2026 | 141.35 (-6.91%) | 155.00 | 139.95 - 156.90 | 0.2885 times | Tue 30 June 2026 | 151.85 (-5.09%) | 160.00 | 150.10 - 162.50 | 0.2471 times | Fri 29 May 2026 | 160.00 (3.56%) | 153.55 | 146.00 - 167.00 | 0.1984 times | Thu 30 April 2026 | 154.50 (23.65%) | 125.25 | 125.15 - 162.95 | 0.462 times | Mon 30 March 2026 | 124.95 (-11.91%) | 136.50 | 122.15 - 152.00 | 5.6774 times | Fri 27 February 2026 | 141.85 (-4.38%) | 148.00 | 135.10 - 169.40 | 0.8678 times | Fri 30 January 2026 | 148.35 (-6.05%) | 162.50 | 140.00 - 174.00 | 0.6271 times | Wed 31 December 2025 | 157.90 (1.02%) | 157.90 | 145.40 - 163.45 | 0.5804 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.4651 times |
Indicator Analysis of AvailableFi
Please login to view indicator analysis. or View indicator analysis of AvailableFi 531310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 138.56 |
| 12 day DMA | 139.98 |
| 20 day DMA | 142.27 |
| 35 day DMA | 141.41 |
| 50 day DMA | 142.05 |
| 100 day DMA | 148.15 |
| 150 day DMA | 146.4 |
| 200 day DMA | 148.14 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.08 | 138.94 | 139.11 |
| 12 day EMA | 140.04 | 140.17 | 140.45 |
| 20 day EMA | 140.9 | 141.06 | 141.32 |
| 35 day EMA | 141.91 | 142.06 | 142.26 |
| 50 day EMA | 142.47 | 142.6 | 142.76 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.56 | 139.08 | 139.36 |
| 12 day SMA | 139.98 | 140.16 | 140.39 |
| 20 day SMA | 142.27 | 142.77 | 142.91 |
| 35 day SMA | 141.41 | 141.37 | 141.27 |
| 50 day SMA | 142.05 | 142.26 | 142.53 |
| 100 day SMA | 148.15 | 148.31 | 148.47 |
| 150 day SMA | 146.4 | 146.49 | 146.57 |
| 200 day SMA | 148.14 | 148.21 | 148.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.