Login or Join
HomepageAvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi
Strong Daily Stock price targets for AvailableFi 531310 are 146.83 and 165.83
| Daily Target 1 | 143.22 |
| Daily Target 2 | 150.43 |
| Daily Target 3 | 162.21666666667 |
| Daily Target 4 | 169.43 |
| Daily Target 5 | 181.22 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 157.65 (-0.16%) | 162.50 | 155.00 - 174.00 | 2.9389 times | Wed 31 December 2025 | 157.90 (1.61%) | 156.50 | 155.00 - 161.20 | 0.1776 times | Tue 30 December 2025 | 155.40 (0.13%) | 153.00 | 153.00 - 156.60 | 0.4287 times | Mon 29 December 2025 | 155.20 (-0.61%) | 156.15 | 154.00 - 161.80 | 0.4589 times | Fri 26 December 2025 | 156.15 (0.77%) | 155.00 | 152.35 - 158.95 | 0.3631 times | Wed 24 December 2025 | 154.95 (-0.51%) | 155.75 | 153.00 - 160.00 | 0.8667 times | Tue 23 December 2025 | 155.75 (-0.86%) | 156.35 | 154.30 - 162.50 | 0.3908 times | Mon 22 December 2025 | 157.10 (-1.23%) | 163.45 | 156.10 - 163.45 | 0.9603 times | Fri 19 December 2025 | 159.05 (3.99%) | 150.10 | 150.10 - 163.00 | 1.6167 times | Thu 18 December 2025 | 152.95 (-1.83%) | 151.35 | 151.00 - 156.95 | 1.7982 times | Wed 17 December 2025 | 155.80 (-0.89%) | 158.00 | 153.95 - 161.00 | 5.4159 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 155.33 and 176.33
| Weekly Target 1 | 140.55 |
| Weekly Target 2 | 149.1 |
| Weekly Target 3 | 161.55 |
| Weekly Target 4 | 170.1 |
| Weekly Target 5 | 182.55 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 157.65 (0.96%) | 156.15 | 153.00 - 174.00 | 0.6896 times | Fri 26 December 2025 | 156.15 (-1.82%) | 163.45 | 152.35 - 163.45 | 0.4445 times | Fri 19 December 2025 | 159.05 (1.73%) | 151.10 | 150.10 - 163.00 | 1.797 times | Fri 12 December 2025 | 156.35 (3.78%) | 157.00 | 145.40 - 159.00 | 1.641 times | Fri 05 December 2025 | 150.65 (-3.61%) | 157.90 | 149.70 - 157.90 | 0.509 times | Fri 28 November 2025 | 156.30 (1.99%) | 151.05 | 151.05 - 158.55 | 1.4267 times | Fri 21 November 2025 | 153.25 (-2.17%) | 159.30 | 152.00 - 160.45 | 0.5257 times | Fri 14 November 2025 | 156.65 (0.26%) | 158.05 | 151.85 - 162.45 | 0.8462 times | Fri 07 November 2025 | 156.25 (-3.67%) | 174.00 | 150.15 - 174.00 | 0.7545 times | Fri 31 October 2025 | 162.20 (-1.96%) | 165.65 | 157.10 - 165.65 | 1.3658 times | Thu 23 October 2025 | 165.45 (3.93%) | 162.90 | 154.00 - 165.65 | 0.6439 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 146.83 and 165.83
| Monthly Target 1 | 143.22 |
| Monthly Target 2 | 150.43 |
| Monthly Target 3 | 162.21666666667 |
| Monthly Target 4 | 169.43 |
| Monthly Target 5 | 181.22 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 157.65 (-0.16%) | 162.50 | 155.00 - 174.00 | 0.074 times | Wed 31 December 2025 | 157.90 (1.02%) | 157.90 | 145.40 - 163.45 | 0.6691 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.5197 times | Fri 31 October 2025 | 162.20 (4.17%) | 155.70 | 150.15 - 168.90 | 0.8223 times | Tue 30 September 2025 | 155.70 (-1.36%) | 159.95 | 154.90 - 176.85 | 0.734 times | Fri 29 August 2025 | 157.85 (-11.59%) | 183.00 | 156.00 - 183.00 | 0.6711 times | Thu 31 July 2025 | 178.55 (-10.5%) | 202.70 | 169.30 - 202.95 | 0.7964 times | Mon 30 June 2025 | 199.50 (-6.12%) | 216.75 | 192.00 - 221.00 | 3.164 times | Fri 30 May 2025 | 212.50 (3.53%) | 206.00 | 187.00 - 243.90 | 2.0098 times | Wed 30 April 2025 | 205.25 (1.79%) | 203.90 | 190.00 - 240.25 | 0.5397 times | Fri 28 March 2025 | 201.65 (0.37%) | 237.70 | 190.00 - 237.70 | 0.6629 times |
Indicator Analysis of AvailableFi
Please login to view indicator analysis. or View indicator analysis of AvailableFi 531310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 156.46 |
| 12 day DMA | 156.26 |
| 20 day DMA | 154.67 |
| 35 day DMA | 155 |
| 50 day DMA | 156.27 |
| 100 day DMA | 161.41 |
| 150 day DMA | 172.94 |
| 200 day DMA | 182.27 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.78 | 156.35 | 155.57 |
| 12 day EMA | 156.06 | 155.77 | 155.38 |
| 20 day EMA | 155.73 | 155.53 | 155.28 |
| 35 day EMA | 156.17 | 156.08 | 155.97 |
| 50 day EMA | 156.77 | 156.73 | 156.68 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.46 | 155.92 | 155.49 |
| 12 day SMA | 156.26 | 155.96 | 155.83 |
| 20 day SMA | 154.67 | 154.46 | 154.29 |
| 35 day SMA | 155 | 154.92 | 154.85 |
| 50 day SMA | 156.27 | 156.33 | 156.44 |
| 100 day SMA | 161.41 | 161.6 | 161.8 |
| 150 day SMA | 172.94 | 173.35 | 173.77 |
| 200 day SMA | 182.27 | 182.48 | 182.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.