Login or Join
HomepageAvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi
Strong Daily Stock price targets for AvailableFi 531310 are 293.48 and 336.08
| Daily Target 1 | 284.78 |
| Daily Target 2 | 302.17 |
| Daily Target 3 | 327.38333333333 |
| Daily Target 4 | 344.77 |
| Daily Target 5 | 369.98 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 319.55 (-2.58%) | 352.60 | 310.00 - 352.60 | 0.6926 times | Fri 27 December 2024 | 328.00 (-0.12%) | 325.00 | 321.00 - 330.00 | 0.0683 times | Thu 26 December 2024 | 328.40 (0.47%) | 326.35 | 323.00 - 339.00 | 0.3768 times | Tue 24 December 2024 | 326.85 (-0.92%) | 336.50 | 320.00 - 344.80 | 0.8251 times | Mon 23 December 2024 | 329.90 (-2.4%) | 347.00 | 325.00 - 347.00 | 0.5423 times | Fri 20 December 2024 | 338.00 (-4.36%) | 364.90 | 336.00 - 364.90 | 1.6678 times | Thu 19 December 2024 | 353.40 (-1.78%) | 360.00 | 348.00 - 360.00 | 0.2007 times | Wed 18 December 2024 | 359.80 (2.51%) | 355.50 | 347.85 - 367.30 | 2.3133 times | Tue 17 December 2024 | 351.00 (-4.81%) | 378.15 | 350.35 - 378.15 | 1.389 times | Mon 16 December 2024 | 368.75 (3.22%) | 357.25 | 348.10 - 375.10 | 1.9241 times | Fri 13 December 2024 | 357.25 (4.23%) | 348.00 | 333.00 - 359.85 | 1.8513 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 293.48 and 336.08
| Weekly Target 1 | 284.78 |
| Weekly Target 2 | 302.17 |
| Weekly Target 3 | 327.38333333333 |
| Weekly Target 4 | 344.77 |
| Weekly Target 5 | 369.98 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 319.55 (-2.58%) | 352.60 | 310.00 - 352.60 | 0.1937 times | Fri 27 December 2024 | 328.00 (-2.96%) | 347.00 | 320.00 - 347.00 | 0.5069 times | Fri 20 December 2024 | 338.00 (-5.39%) | 357.25 | 336.00 - 378.15 | 2.096 times | Fri 13 December 2024 | 357.25 (8.75%) | 328.50 | 315.00 - 369.00 | 2.9386 times | Fri 06 December 2024 | 328.50 (-0.3%) | 331.00 | 323.80 - 338.85 | 0.6371 times | Fri 29 November 2024 | 329.50 (2.33%) | 316.65 | 316.65 - 330.00 | 0.8532 times | Fri 22 November 2024 | 322.00 (-7.4%) | 340.80 | 321.00 - 340.80 | 0.5217 times | Thu 14 November 2024 | 347.75 (-3.92%) | 365.00 | 347.75 - 365.00 | 0.2026 times | Fri 08 November 2024 | 361.95 (0.3%) | 377.90 | 345.00 - 377.90 | 0.6559 times | Fri 01 November 2024 | 360.85 (16.08%) | 310.85 | 296.25 - 364.70 | 1.3944 times | Fri 25 October 2024 | 310.85 (-11.17%) | 345.00 | 310.85 - 354.00 | 1.8788 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 280.7 and 348.85
| Monthly Target 1 | 267.75 |
| Monthly Target 2 | 293.65 |
| Monthly Target 3 | 335.9 |
| Monthly Target 4 | 361.8 |
| Monthly Target 5 | 404.05 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 319.55 (-3.02%) | 331.00 | 310.00 - 378.15 | 0.4348 times | Fri 29 November 2024 | 329.50 (-5.68%) | 362.00 | 316.65 - 377.90 | 0.1716 times | Thu 31 October 2024 | 349.35 (-5.57%) | 365.70 | 296.25 - 375.00 | 0.5664 times | Mon 30 September 2024 | 369.95 (41.26%) | 267.00 | 241.00 - 471.00 | 2.8924 times | Fri 30 August 2024 | 261.90 (9.15%) | 240.90 | 209.10 - 279.00 | 2.5859 times | Wed 31 July 2024 | 239.95 (-12.03%) | 270.05 | 220.10 - 291.00 | 0.741 times | Fri 28 June 2024 | 272.75 (-4.77%) | 290.00 | 258.30 - 299.00 | 0.3528 times | Fri 31 May 2024 | 286.40 (-0.07%) | 292.50 | 275.10 - 341.40 | 1.2084 times | Tue 30 April 2024 | 286.60 (30.57%) | 215.15 | 200.00 - 298.40 | 0.5881 times | Thu 28 March 2024 | 219.50 (-4.32%) | 224.85 | 201.15 - 229.90 | 0.4587 times | Thu 29 February 2024 | 229.40 (-2.34%) | 230.00 | 205.00 - 263.95 | 0.5402 times |
Indicator Analysis of AvailableFi
Please login to view indicator analysis. or View indicator analysis of AvailableFi 531310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 326.54 |
| 12 day DMA | 341.97 |
| 20 day DMA | 338.99 |
| 35 day DMA | 339.85 |
| 50 day DMA | 339.79 |
| 100 day DMA | 323 |
| 150 day DMA | 305.05 |
| 200 day DMA | 290.36 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.02 | 332.25 | 334.37 |
| 12 day EMA | 334.96 | 337.76 | 339.53 |
| 20 day EMA | 337.27 | 339.13 | 340.3 |
| 35 day EMA | 339.96 | 341.16 | 341.93 |
| 50 day EMA | 340.37 | 341.22 | 341.76 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.54 | 330.23 | 335.31 |
| 12 day SMA | 341.97 | 344.84 | 345.6 |
| 20 day SMA | 338.99 | 339.48 | 339.56 |
| 35 day SMA | 339.85 | 340.89 | 341.69 |
| 50 day SMA | 339.79 | 340.56 | 341.26 |
| 100 day SMA | 323 | 322.1 | 321.15 |
| 150 day SMA | 305.05 | 304.96 | 304.88 |
| 200 day SMA | 290.36 | 289.87 | 289.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.