AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AvailableFi

Strong Daily Stock price targets for AvailableFi 531310 are 295.35 and 301.35

Daily Target 1293.9
Daily Target 2296.8
Daily Target 3299.9
Daily Target 4302.8
Daily Target 5305.9

Daily price and volume Available Fi

Date Closing Open Range Volume
Tue 28 May 2024 299.70 (-1.85%) 300.00 297.00 - 303.00 0.3148 times
Mon 27 May 2024 305.35 (-0.11%) 305.00 296.20 - 307.00 1.1763 times
Fri 24 May 2024 305.70 (0.63%) 302.95 295.10 - 309.90 0.9156 times
Thu 23 May 2024 303.80 (-0.86%) 306.50 301.85 - 311.95 0.8543 times
Wed 22 May 2024 306.45 (-3.01%) 322.30 301.80 - 322.30 1.0314 times
Tue 21 May 2024 315.95 (2.6%) 301.00 301.00 - 319.65 1.4554 times
Sat 18 May 2024 307.95 (-1.86%) 310.00 305.10 - 318.00 0.1313 times
Fri 17 May 2024 313.80 (-0.37%) 315.30 306.10 - 318.90 1.2668 times
Thu 16 May 2024 314.95 (-0.68%) 322.95 307.10 - 324.90 1.3184 times
Wed 15 May 2024 317.10 (-0.35%) 329.95 315.00 - 329.95 1.5358 times
Tue 14 May 2024 318.20 (4.81%) 308.00 298.25 - 318.75 2.0422 times

 Daily chart AvailableFi

Weekly price and charts AvailableFi

Strong weekly Stock price targets for AvailableFi 531310 are 292.55 and 303.35

Weekly Target 1290.17
Weekly Target 2294.93
Weekly Target 3300.96666666667
Weekly Target 4305.73
Weekly Target 5311.77

Weekly price and volumes for Available Fi

Date Closing Open Range Volume
Tue 28 May 2024 299.70 (-1.96%) 305.00 296.20 - 307.00 0.0929 times
Fri 24 May 2024 305.70 (-0.73%) 301.00 295.10 - 322.30 0.2652 times
Sat 18 May 2024 307.95 (6.5%) 289.15 282.10 - 329.95 0.6731 times
Fri 10 May 2024 289.15 (-2.18%) 315.15 283.10 - 341.40 3.5126 times
Fri 03 May 2024 295.60 (17.98%) 271.90 239.15 - 298.40 2.8962 times
Fri 26 April 2024 250.55 (18.86%) 220.70 207.05 - 250.55 0.7292 times
Fri 19 April 2024 210.80 (-1.95%) 205.05 200.00 - 215.00 0.1393 times
Fri 12 April 2024 215.00 (-0.12%) 220.00 211.05 - 226.00 0.2631 times
Fri 05 April 2024 215.25 (-1.94%) 215.15 210.10 - 228.90 0.2111 times
Thu 28 March 2024 219.50 (8.1%) 205.00 205.00 - 223.85 1.2175 times
Fri 22 March 2024 203.05 (-0.95%) 205.00 201.15 - 213.20 0.1816 times

 weekly chart AvailableFi

Monthly price and charts AvailableFi

Strong monthly Stock price targets for AvailableFi 531310 are 287.4 and 353.7

Monthly Target 1239.1
Monthly Target 2269.4
Monthly Target 3305.4
Monthly Target 4335.7
Monthly Target 5371.7

Monthly price and volumes Available Fi

Date Closing Open Range Volume
Tue 28 May 2024 299.70 (4.57%) 292.50 275.10 - 341.40 1.1421 times
Tue 30 April 2024 286.60 (30.57%) 215.15 200.00 - 298.40 0.5852 times
Thu 28 March 2024 219.50 (-4.32%) 224.85 201.15 - 229.90 0.4564 times
Thu 29 February 2024 229.40 (-2.34%) 230.00 205.00 - 263.95 0.5376 times
Wed 31 January 2024 234.90 (32.11%) 181.00 157.40 - 255.00 1.5383 times
Fri 29 December 2023 177.80 (43.16%) 127.00 118.95 - 181.30 2.8206 times
Thu 30 November 2023 124.20 (-17.03%) 154.95 99.55 - 159.70 2.0903 times
Tue 31 October 2023 149.70 (7.7%) 144.00 133.15 - 168.50 0.3322 times
Fri 29 September 2023 139.00 (2.17%) 139.95 125.00 - 149.90 0.2943 times
Thu 31 August 2023 136.05 (-8.6%) 155.95 130.05 - 155.95 0.203 times
Mon 31 July 2023 148.85 (-6.88%) 183.60 144.50 - 183.60 0.2244 times

 monthly chart AvailableFi

DMA SMA EMA moving averages of Available Fi 531310

DMA (daily moving average) of Available Fi 531310

DMA period DMA value
5 day DMA 304.2
12 day DMA 309.38
20 day DMA 306.69
35 day DMA 270.94
50 day DMA 253.35
100 day DMA 232.58
150 day DMA 199.22
200 day DMA 184.08

EMA (exponential moving average) of Available Fi 531310

EMA period EMA current EMA prev EMA prev2
5 day EMA304.39306.74307.44
12 day EMA304.04304.83304.74
20 day EMA296.07295.69294.67
35 day EMA278.61277.37275.72
50 day EMA255.37253.56251.45

SMA (simple moving average) of Available Fi 531310

SMA period SMA current SMA prev SMA prev2
5 day SMA304.2307.45307.97
12 day SMA309.38308.5307.88
20 day SMA306.69305.48302.74
35 day SMA270.94268.68266.39
50 day SMA253.35251.61249.82
100 day SMA232.58231.3230.03
150 day SMA199.22198.21197.19
200 day SMA184.08183.3182.5
Back to top | Use Dark Theme