Login or Join
HomepageAvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi
Strong Daily Stock price targets for AvailableFi 531310 are 189.15 and 196.1
| Daily Target 1 | 183.8 |
| Daily Target 2 | 187.55 |
| Daily Target 3 | 190.75 |
| Daily Target 4 | 194.5 |
| Daily Target 5 | 197.7 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 191.30 (1.57%) | 187.00 | 187.00 - 193.95 | 0.4402 times | Mon 14 July 2025 | 188.35 (-0.89%) | 195.60 | 186.00 - 195.60 | 1.2259 times | Fri 11 July 2025 | 190.05 (-0.45%) | 192.00 | 187.00 - 197.70 | 1.3618 times | Thu 10 July 2025 | 190.90 (-2%) | 193.00 | 190.00 - 199.65 | 0.6491 times | Wed 09 July 2025 | 194.80 (0.05%) | 194.70 | 191.15 - 198.00 | 1.1062 times | Tue 08 July 2025 | 194.70 (-0.87%) | 192.60 | 192.60 - 199.75 | 0.9245 times | Mon 07 July 2025 | 196.40 (-1.06%) | 201.90 | 192.85 - 201.90 | 1.51 times | Fri 04 July 2025 | 198.50 (0.84%) | 202.55 | 193.05 - 202.55 | 0.7684 times | Thu 03 July 2025 | 196.85 (0.46%) | 202.95 | 193.05 - 202.95 | 1.017 times | Wed 02 July 2025 | 195.95 (-0.38%) | 201.95 | 195.00 - 201.95 | 0.997 times | Tue 01 July 2025 | 196.70 (-1.4%) | 202.70 | 196.00 - 202.70 | 1.3084 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 183.85 and 193.45
| Weekly Target 1 | 181.37 |
| Weekly Target 2 | 186.33 |
| Weekly Target 3 | 190.96666666667 |
| Weekly Target 4 | 195.93 |
| Weekly Target 5 | 200.57 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 191.30 (0.66%) | 195.60 | 186.00 - 195.60 | 0.0877 times | Fri 11 July 2025 | 190.05 (-4.26%) | 201.90 | 187.00 - 201.90 | 0.2922 times | Fri 04 July 2025 | 198.50 (-0.55%) | 200.00 | 193.05 - 205.95 | 0.2848 times | Fri 27 June 2025 | 199.60 (2.81%) | 201.00 | 192.00 - 205.00 | 0.471 times | Thu 19 June 2025 | 194.15 (-1.27%) | 195.15 | 192.20 - 203.85 | 0.5987 times | Fri 13 June 2025 | 196.65 (-4.21%) | 207.00 | 193.10 - 214.00 | 2.4321 times | Fri 06 June 2025 | 205.30 (-3.39%) | 216.75 | 203.00 - 221.00 | 2.4807 times | Fri 30 May 2025 | 212.50 (-3.45%) | 224.80 | 211.00 - 231.00 | 1.1648 times | Fri 23 May 2025 | 220.10 (2.16%) | 216.95 | 211.05 - 243.90 | 1.9389 times | Fri 16 May 2025 | 215.45 (12.33%) | 215.00 | 198.00 - 217.00 | 0.2491 times | Fri 09 May 2025 | 191.80 (-4.24%) | 207.95 | 187.00 - 208.00 | 0.3483 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 180.18 and 197.13
| Monthly Target 1 | 176.47 |
| Monthly Target 2 | 183.88 |
| Monthly Target 3 | 193.41666666667 |
| Monthly Target 4 | 200.83 |
| Monthly Target 5 | 210.37 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 191.30 (-4.11%) | 202.70 | 186.00 - 202.95 | 0.3115 times | Mon 30 June 2025 | 199.50 (-6.12%) | 216.75 | 192.00 - 221.00 | 3.1676 times | Fri 30 May 2025 | 212.50 (3.53%) | 206.00 | 187.00 - 243.90 | 2.0121 times | Wed 30 April 2025 | 205.25 (1.79%) | 203.90 | 190.00 - 240.25 | 0.5403 times | Fri 28 March 2025 | 201.65 (0.37%) | 237.70 | 190.00 - 237.70 | 0.6636 times | Fri 28 February 2025 | 200.90 (-25.52%) | 283.90 | 191.00 - 283.90 | 0.7589 times | Fri 31 January 2025 | 269.75 (-16.49%) | 323.90 | 233.00 - 344.00 | 0.8598 times | Tue 31 December 2024 | 323.00 (-1.97%) | 331.00 | 310.00 - 378.15 | 0.6281 times | Fri 29 November 2024 | 329.50 (-5.68%) | 362.00 | 316.65 - 377.90 | 0.246 times | Thu 31 October 2024 | 349.35 (-5.57%) | 365.70 | 296.25 - 375.00 | 0.8121 times | Mon 30 September 2024 | 369.95 (41.26%) | 267.00 | 241.00 - 471.00 | 4.147 times |
Indicator Analysis of AvailableFi
Please login to view indicator analysis. or View indicator analysis of AvailableFi 531310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 191.08 |
| 12 day DMA | 194.5 |
| 20 day DMA | 195.56 |
| 35 day DMA | 201.27 |
| 50 day DMA | 203.73 |
| 100 day DMA | 208.95 |
| 150 day DMA | 241.49 |
| 200 day DMA | 270.44 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.32 | 191.33 | 192.82 |
| 12 day EMA | 193.79 | 194.24 | 195.31 |
| 20 day EMA | 195.97 | 196.46 | 197.31 |
| 35 day EMA | 199.27 | 199.74 | 200.41 |
| 50 day EMA | 202.66 | 203.12 | 203.72 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.08 | 191.76 | 193.37 |
| 12 day SMA | 194.5 | 195.19 | 196.26 |
| 20 day SMA | 195.56 | 195.98 | 196.4 |
| 35 day SMA | 201.27 | 202.03 | 202.93 |
| 50 day SMA | 203.73 | 203.92 | 204.15 |
| 100 day SMA | 208.95 | 209.64 | 210.39 |
| 150 day SMA | 241.49 | 242.41 | 243.31 |
| 200 day SMA | 270.44 | 271.33 | 271.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.