Login or Join
HomepageAvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi
Strong Daily Stock price targets for AvailableFi 531310 are 150.93 and 159.13
| Daily Target 1 | 149.32 |
| Daily Target 2 | 152.53 |
| Daily Target 3 | 157.51666666667 |
| Daily Target 4 | 160.73 |
| Daily Target 5 | 165.72 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 155.75 (-0.86%) | 156.35 | 154.30 - 162.50 | 0.2221 times | Mon 22 December 2025 | 157.10 (-1.23%) | 163.45 | 156.10 - 163.45 | 0.5458 times | Fri 19 December 2025 | 159.05 (3.99%) | 150.10 | 150.10 - 163.00 | 0.9188 times | Thu 18 December 2025 | 152.95 (-1.83%) | 151.35 | 151.00 - 156.95 | 1.022 times | Wed 17 December 2025 | 155.80 (-0.89%) | 158.00 | 153.95 - 161.00 | 3.0779 times | Tue 16 December 2025 | 157.20 (2.01%) | 154.10 | 152.20 - 161.95 | 0.743 times | Mon 15 December 2025 | 154.10 (-1.44%) | 151.10 | 151.10 - 157.35 | 0.1687 times | Fri 12 December 2025 | 156.35 (1.59%) | 154.65 | 153.50 - 159.00 | 2.0415 times | Thu 11 December 2025 | 153.90 (-0.32%) | 154.00 | 150.50 - 158.00 | 0.9814 times | Wed 10 December 2025 | 154.40 (4.01%) | 148.55 | 146.20 - 158.00 | 0.2788 times | Tue 09 December 2025 | 148.45 (0.44%) | 145.40 | 145.40 - 152.70 | 1.3159 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 150.45 and 159.6
| Weekly Target 1 | 148.68 |
| Weekly Target 2 | 152.22 |
| Weekly Target 3 | 157.83333333333 |
| Weekly Target 4 | 161.37 |
| Weekly Target 5 | 166.98 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 155.75 (-2.07%) | 163.45 | 154.30 - 163.45 | 0.2388 times | Fri 19 December 2025 | 159.05 (1.73%) | 151.10 | 150.10 - 163.00 | 1.8445 times | Fri 12 December 2025 | 156.35 (3.78%) | 157.00 | 145.40 - 159.00 | 1.6844 times | Fri 05 December 2025 | 150.65 (-3.61%) | 157.90 | 149.70 - 157.90 | 0.5225 times | Fri 28 November 2025 | 156.30 (1.99%) | 151.05 | 151.05 - 158.55 | 1.4644 times | Fri 21 November 2025 | 153.25 (-2.17%) | 159.30 | 152.00 - 160.45 | 0.5396 times | Fri 14 November 2025 | 156.65 (0.26%) | 158.05 | 151.85 - 162.45 | 0.8686 times | Fri 07 November 2025 | 156.25 (-3.67%) | 174.00 | 150.15 - 174.00 | 0.7745 times | Fri 31 October 2025 | 162.20 (-1.96%) | 165.65 | 157.10 - 165.65 | 1.4019 times | Thu 23 October 2025 | 165.45 (3.93%) | 162.90 | 154.00 - 165.65 | 0.6609 times | Fri 17 October 2025 | 159.20 (-1.21%) | 162.95 | 158.20 - 165.75 | 0.672 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 141.55 and 159.6
| Monthly Target 1 | 136.82 |
| Monthly Target 2 | 146.28 |
| Monthly Target 3 | 154.86666666667 |
| Monthly Target 4 | 164.33 |
| Monthly Target 5 | 172.92 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 155.75 (-0.35%) | 157.90 | 145.40 - 163.45 | 0.5805 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.4935 times | Fri 31 October 2025 | 162.20 (4.17%) | 155.70 | 150.15 - 168.90 | 0.7808 times | Tue 30 September 2025 | 155.70 (-1.36%) | 159.95 | 154.90 - 176.85 | 0.697 times | Fri 29 August 2025 | 157.85 (-11.59%) | 183.00 | 156.00 - 183.00 | 0.6372 times | Thu 31 July 2025 | 178.55 (-10.5%) | 202.70 | 169.30 - 202.95 | 0.7562 times | Mon 30 June 2025 | 199.50 (-6.12%) | 216.75 | 192.00 - 221.00 | 3.0044 times | Fri 30 May 2025 | 212.50 (3.53%) | 206.00 | 187.00 - 243.90 | 1.9085 times | Wed 30 April 2025 | 205.25 (1.79%) | 203.90 | 190.00 - 240.25 | 0.5125 times | Fri 28 March 2025 | 201.65 (0.37%) | 237.70 | 190.00 - 237.70 | 0.6294 times | Fri 28 February 2025 | 200.90 (-25.52%) | 283.90 | 191.00 - 283.90 | 0.7198 times |
Indicator Analysis of AvailableFi
Please login to view indicator analysis. or View indicator analysis of AvailableFi 531310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 156.13 |
| 12 day DMA | 154.4 |
| 20 day DMA | 154.34 |
| 35 day DMA | 155.04 |
| 50 day DMA | 156.95 |
| 100 day DMA | 162.61 |
| 150 day DMA | 175.45 |
| 200 day DMA | 184.11 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.16 | 156.37 | 156 |
| 12 day EMA | 155.34 | 155.26 | 154.92 |
| 20 day EMA | 155.19 | 155.13 | 154.92 |
| 35 day EMA | 156.19 | 156.22 | 156.17 |
| 50 day EMA | 157.52 | 157.59 | 157.61 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.13 | 156.42 | 155.82 |
| 12 day SMA | 154.4 | 153.98 | 153.6 |
| 20 day SMA | 154.34 | 154.3 | 154.14 |
| 35 day SMA | 155.04 | 155.22 | 155.28 |
| 50 day SMA | 156.95 | 157.12 | 157.25 |
| 100 day SMA | 162.61 | 162.8 | 163.03 |
| 150 day SMA | 175.45 | 175.82 | 176.14 |
| 200 day SMA | 184.11 | 184.42 | 184.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.