Login or Join

AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AvailableFi

Strong Daily Stock price targets for AvailableFi 531310 are 150.28 and 170.08

Daily Target 1145.3
Daily Target 2155.25
Daily Target 3165.1
Daily Target 4175.05
Daily Target 5184.9

Daily price and volume Available Fi

Date Closing Open Range Volume
Fri 26 May 2023 165.20 (2.61%) 171.00 155.15 - 174.95 0.8189 times
Thu 25 May 2023 161.00 (4.27%) 153.00 145.00 - 166.95 2.5529 times
Wed 24 May 2023 154.40 (1.28%) 150.00 149.40 - 158.80 0.9202 times
Tue 23 May 2023 152.45 (0.99%) 143.25 143.25 - 158.50 0.9781 times
Mon 22 May 2023 150.95 (1.14%) 157.60 146.30 - 157.60 1.0446 times
Fri 19 May 2023 149.25 (-1.84%) 158.95 143.05 - 158.95 1.0211 times
Thu 18 May 2023 152.05 (-1.62%) 164.70 140.80 - 164.70 1.3796 times
Wed 17 May 2023 154.55 (-4.86%) 171.90 152.00 - 171.90 0.9136 times
Tue 16 May 2023 162.45 (-0.06%) 162.55 159.75 - 164.00 0.1016 times
Mon 15 May 2023 162.55 (-0.52%) 175.20 155.05 - 175.20 0.2694 times
Fri 12 May 2023 163.40 (-1.27%) 171.90 158.00 - 171.90 0.1697 times

 Daily chart AvailableFi

Weekly price and charts AvailableFi

Strong weekly Stock price targets for AvailableFi 531310 are 154.23 and 185.93

Weekly Target 1129.43
Weekly Target 2147.32
Weekly Target 3161.13333333333
Weekly Target 4179.02
Weekly Target 5192.83

Weekly price and volumes for Available Fi

Date Closing Open Range Volume
Fri 26 May 2023 165.20 (10.69%) 157.60 143.25 - 174.95 0.7324 times
Fri 19 May 2023 149.25 (-8.66%) 175.20 140.80 - 175.20 0.4274 times
Fri 12 May 2023 163.40 (-1.66%) 173.00 154.00 - 174.00 0.244 times
Fri 05 May 2023 166.15 (-0.87%) 177.00 160.40 - 177.00 0.2534 times
Fri 28 April 2023 167.60 (6.18%) 164.00 150.90 - 179.00 6.729 times
Fri 21 April 2023 157.85 (10.23%) 140.00 134.10 - 160.00 0.2605 times
Thu 13 April 2023 143.20 (6.19%) 138.00 130.15 - 157.95 0.2294 times
Thu 06 April 2023 134.85 (2.43%) 138.30 119.90 - 139.90 0.074 times
Fri 31 March 2023 131.65 (-1.35%) 138.00 123.40 - 144.50 0.7904 times
Fri 24 March 2023 133.45 (-5.15%) 133.00 129.20 - 143.35 0.2595 times
Fri 17 March 2023 140.70 (12.07%) 128.90 115.80 - 153.80 7.3248 times

 weekly chart AvailableFi

Monthly price and charts AvailableFi

Strong monthly Stock price targets for AvailableFi 531310 are 134.9 and 171.1

Monthly Target 1124.8
Monthly Target 2145
Monthly Target 3161
Monthly Target 4181.2
Monthly Target 5197.2

Monthly price and volumes Available Fi

Date Closing Open Range Volume
Fri 26 May 2023 165.20 (-1.43%) 177.00 140.80 - 177.00 0.3553 times
Fri 28 April 2023 167.60 (27.31%) 138.30 119.90 - 179.00 1.5636 times
Fri 31 March 2023 131.65 (9.16%) 127.90 112.40 - 153.80 1.9587 times
Tue 28 February 2023 120.60 (-21.71%) 159.70 112.95 - 159.70 0.4612 times
Tue 31 January 2023 154.05 (-1.63%) 162.80 149.50 - 184.00 0.5957 times
Fri 30 December 2022 156.60 (-5.75%) 169.90 149.00 - 202.55 0.6105 times
Wed 30 November 2022 166.15 (-30.57%) 249.40 158.50 - 249.40 0.5676 times
Mon 31 October 2022 239.30 (1.01%) 246.70 217.80 - 272.50 0.4749 times
Fri 30 September 2022 236.90 (-8.11%) 260.00 214.10 - 294.80 1.8353 times
Tue 30 August 2022 257.80 (80.98%) 147.65 133.05 - 257.80 1.5771 times
Fri 29 July 2022 142.45 (-6.13%) 157.75 131.70 - 157.75 0.4063 times

 monthly chart AvailableFi

Indicator Analysis of AvailableFi

Tomorrow's movement Prediction of Available Fi 531310 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.23

BullKhan value: 60 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 161 and price is deviating by 7 points

Upper Bollinger band is at 173 and lower is at 149, while middle bands are at 155 and 167

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvailableFi (531310) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AvailableFi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvailableFi in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvailableFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AvailableFi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvailableFi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.88 and AvailableFi 531310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.

AvailableFi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Available Fi 531310

DMA (daily moving average) of Available Fi 531310

DMA period DMA value
5 day DMA 156.8
12 day DMA 157.81
20 day DMA 160.64
35 day DMA 154.36
50 day DMA 147.93
100 day DMA 145.84
150 day DMA 164.67
200 day DMA 179.25

EMA (exponential moving average) of Available Fi 531310

EMA period EMA current EMA prev EMA prev2
5 day EMA159.09156.03153.54
12 day EMA157.94156.62155.82
20 day EMA157.01156.15155.64
35 day EMA152.45151.7151.15
50 day EMA147.02146.28145.68

SMA (simple moving average) of Available Fi 531310

SMA period SMA current SMA prev SMA prev2
5 day SMA156.8153.61151.82
12 day SMA157.81157.14157.3
20 day SMA160.64160.83160.51
35 day SMA154.36153.35152.51
50 day SMA147.93147.14146.46
100 day SMA145.84145.74145.69
150 day SMA164.67165.23165.82
200 day SMA179.25179.13179.05
Back to top | Use Dark Theme