Login or Join
HomepageAvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi
Strong Daily Stock price targets for AvailableFi 531310 are 134.28 and 141.28
| Daily Target 1 | 128.52 |
| Daily Target 2 | 133.03 |
| Daily Target 3 | 135.51666666667 |
| Daily Target 4 | 140.03 |
| Daily Target 5 | 142.52 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 137.55 (4.4%) | 137.00 | 131.00 - 138.00 | 0.0362 times | Wed 01 April 2026 | 131.75 (5.44%) | 125.25 | 125.15 - 133.00 | 0.0184 times | Mon 30 March 2026 | 124.95 (-2.61%) | 128.50 | 122.15 - 152.00 | 0.3221 times | Fri 27 March 2026 | 128.30 (-2.54%) | 135.00 | 124.00 - 135.00 | 0.7126 times | Wed 25 March 2026 | 131.65 (-1.75%) | 142.00 | 129.60 - 142.00 | 0.4116 times | Tue 24 March 2026 | 134.00 (3.08%) | 133.90 | 128.00 - 136.00 | 8.1161 times | Mon 23 March 2026 | 130.00 (-1.44%) | 131.90 | 127.25 - 133.55 | 0.096 times | Fri 20 March 2026 | 131.90 (-0.53%) | 132.25 | 127.40 - 137.00 | 0.054 times | Thu 19 March 2026 | 132.60 (-2.5%) | 141.50 | 129.00 - 141.50 | 0.0617 times | Wed 18 March 2026 | 136.00 (4.49%) | 130.15 | 126.55 - 139.90 | 0.1713 times | Tue 17 March 2026 | 130.15 (-2.36%) | 134.75 | 128.85 - 135.00 | 1.1026 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 129.85 and 159.7
| Weekly Target 1 | 107.38 |
| Weekly Target 2 | 122.47 |
| Weekly Target 3 | 137.23333333333 |
| Weekly Target 4 | 152.32 |
| Weekly Target 5 | 167.08 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 137.55 (7.21%) | 128.50 | 122.15 - 152.00 | 0.2638 times | Fri 27 March 2026 | 128.30 (-2.73%) | 131.90 | 124.00 - 142.00 | 6.5374 times | Fri 20 March 2026 | 131.90 (-1.82%) | 134.05 | 126.55 - 141.50 | 1.0639 times | Fri 13 March 2026 | 134.35 (-2.33%) | 140.30 | 133.25 - 142.80 | 0.3837 times | Fri 06 March 2026 | 137.55 (-3.03%) | 136.50 | 134.05 - 141.95 | 0.2847 times | Fri 27 February 2026 | 141.85 (-3.21%) | 146.15 | 135.10 - 149.80 | 0.7381 times | Fri 20 February 2026 | 146.55 (-3.62%) | 153.50 | 143.05 - 154.75 | 0.2717 times | Fri 13 February 2026 | 152.05 (2.77%) | 152.90 | 146.10 - 154.65 | 0.0918 times | Fri 06 February 2026 | 147.95 (-0.27%) | 148.00 | 141.10 - 169.40 | 0.1969 times | Fri 30 January 2026 | 148.35 (0.34%) | 147.85 | 140.00 - 152.00 | 0.168 times | Fri 23 January 2026 | 147.85 (-2.92%) | 152.60 | 146.00 - 156.00 | 0.2298 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 131.35 and 144.2
| Monthly Target 1 | 120.72 |
| Monthly Target 2 | 129.13 |
| Monthly Target 3 | 133.56666666667 |
| Monthly Target 4 | 141.98 |
| Monthly Target 5 | 146.42 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 137.55 (10.08%) | 125.25 | 125.15 - 138.00 | 0.0235 times | Mon 30 March 2026 | 124.95 (-11.91%) | 136.50 | 122.15 - 152.00 | 5.225 times | Fri 27 February 2026 | 141.85 (-4.38%) | 148.00 | 135.10 - 169.40 | 0.7986 times | Fri 30 January 2026 | 148.35 (-6.05%) | 162.50 | 140.00 - 174.00 | 0.5771 times | Wed 31 December 2025 | 157.90 (1.02%) | 157.90 | 145.40 - 163.45 | 0.5342 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.428 times | Fri 31 October 2025 | 162.20 (4.17%) | 155.70 | 150.15 - 168.90 | 0.6564 times | Tue 30 September 2025 | 155.70 (-1.36%) | 159.95 | 154.90 - 176.85 | 0.5859 times | Fri 29 August 2025 | 157.85 (-11.59%) | 183.00 | 156.00 - 183.00 | 0.5357 times | Thu 31 July 2025 | 178.55 (-10.5%) | 202.70 | 169.30 - 202.95 | 0.6357 times | Mon 30 June 2025 | 199.50 (-6.12%) | 216.75 | 192.00 - 221.00 | 2.5257 times |
Indicator Analysis of AvailableFi
Please login to view indicator analysis. or View indicator analysis of AvailableFi 531310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 130.84 |
| 12 day DMA | 131.85 |
| 20 day DMA | 133.66 |
| 35 day DMA | 139.34 |
| 50 day DMA | 142.16 |
| 100 day DMA | 148.89 |
| 150 day DMA | 153.92 |
| 200 day DMA | 161.96 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.45 | 129.9 | 128.98 |
| 12 day EMA | 132.65 | 131.76 | 131.76 |
| 20 day EMA | 134.42 | 134.09 | 134.34 |
| 35 day EMA | 138.01 | 138.04 | 138.41 |
| 50 day EMA | 142.06 | 142.24 | 142.67 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.84 | 130.13 | 129.78 |
| 12 day SMA | 131.85 | 131.58 | 131.86 |
| 20 day SMA | 133.66 | 133.65 | 134.16 |
| 35 day SMA | 139.34 | 139.68 | 140.14 |
| 50 day SMA | 142.16 | 142.45 | 142.86 |
| 100 day SMA | 148.89 | 149.07 | 149.31 |
| 150 day SMA | 153.92 | 154.13 | 154.39 |
| 200 day SMA | 161.96 | 162.31 | 162.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.