AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AvailableFi

Strong Daily Stock price targets for AvailableFi 531310 are 150.48 and 157.48

Daily Target 1148.98
Daily Target 2151.97
Daily Target 3155.98333333333
Daily Target 4158.97
Daily Target 5162.98

Daily price and volume Available Fi

Date Closing Open Range Volume
Wed 24 December 2025 154.95 (-0.51%) 155.75 153.00 - 160.00 0.4822 times
Tue 23 December 2025 155.75 (-0.86%) 156.35 154.30 - 162.50 0.2175 times
Mon 22 December 2025 157.10 (-1.23%) 163.45 156.10 - 163.45 0.5343 times
Fri 19 December 2025 159.05 (3.99%) 150.10 150.10 - 163.00 0.8996 times
Thu 18 December 2025 152.95 (-1.83%) 151.35 151.00 - 156.95 1.0006 times
Wed 17 December 2025 155.80 (-0.89%) 158.00 153.95 - 161.00 3.0135 times
Tue 16 December 2025 157.20 (2.01%) 154.10 152.20 - 161.95 0.7274 times
Mon 15 December 2025 154.10 (-1.44%) 151.10 151.10 - 157.35 0.1652 times
Fri 12 December 2025 156.35 (1.59%) 154.65 153.50 - 159.00 1.9988 times
Thu 11 December 2025 153.90 (-0.32%) 154.00 150.50 - 158.00 0.9609 times
Wed 10 December 2025 154.40 (4.01%) 148.55 146.20 - 158.00 0.2729 times

 Daily chart AvailableFi

Weekly price and charts AvailableFi

Strong weekly Stock price targets for AvailableFi 531310 are 148.75 and 159.2

Weekly Target 1146.68
Weekly Target 2150.82
Weekly Target 3157.13333333333
Weekly Target 4161.27
Weekly Target 5167.58

Weekly price and volumes for Available Fi

Date Closing Open Range Volume
Wed 24 December 2025 154.95 (-2.58%) 163.45 153.00 - 163.45 0.3861 times
Fri 19 December 2025 159.05 (1.73%) 151.10 150.10 - 163.00 1.8167 times
Fri 12 December 2025 156.35 (3.78%) 157.00 145.40 - 159.00 1.6589 times
Fri 05 December 2025 150.65 (-3.61%) 157.90 149.70 - 157.90 0.5146 times
Fri 28 November 2025 156.30 (1.99%) 151.05 151.05 - 158.55 1.4423 times
Fri 21 November 2025 153.25 (-2.17%) 159.30 152.00 - 160.45 0.5314 times
Fri 14 November 2025 156.65 (0.26%) 158.05 151.85 - 162.45 0.8555 times
Fri 07 November 2025 156.25 (-3.67%) 174.00 150.15 - 174.00 0.7628 times
Fri 31 October 2025 162.20 (-1.96%) 165.65 157.10 - 165.65 1.3807 times
Thu 23 October 2025 165.45 (3.93%) 162.90 154.00 - 165.65 0.651 times
Fri 17 October 2025 159.20 (-1.21%) 162.95 158.20 - 165.75 0.6618 times

 weekly chart AvailableFi

Monthly price and charts AvailableFi

Strong monthly Stock price targets for AvailableFi 531310 are 141.15 and 159.2

Monthly Target 1136.55
Monthly Target 2145.75
Monthly Target 3154.6
Monthly Target 4163.8
Monthly Target 5172.65

Monthly price and volumes Available Fi

Date Closing Open Range Volume
Wed 24 December 2025 154.95 (-0.86%) 157.90 145.40 - 163.45 0.6 times
Fri 28 November 2025 156.30 (-3.64%) 174.00 150.15 - 174.00 0.4925 times
Fri 31 October 2025 162.20 (4.17%) 155.70 150.15 - 168.90 0.7792 times
Tue 30 September 2025 155.70 (-1.36%) 159.95 154.90 - 176.85 0.6955 times
Fri 29 August 2025 157.85 (-11.59%) 183.00 156.00 - 183.00 0.6359 times
Thu 31 July 2025 178.55 (-10.5%) 202.70 169.30 - 202.95 0.7546 times
Mon 30 June 2025 199.50 (-6.12%) 216.75 192.00 - 221.00 2.9982 times
Fri 30 May 2025 212.50 (3.53%) 206.00 187.00 - 243.90 1.9045 times
Wed 30 April 2025 205.25 (1.79%) 203.90 190.00 - 240.25 0.5114 times
Fri 28 March 2025 201.65 (0.37%) 237.70 190.00 - 237.70 0.6281 times
Fri 28 February 2025 200.90 (-25.52%) 283.90 191.00 - 283.90 0.7183 times

 monthly chart AvailableFi

DMA SMA EMA moving averages of Available Fi 531310

DMA (daily moving average) of Available Fi 531310

DMA period DMA value
5 day DMA 155.96
12 day DMA 155
20 day DMA 154.3
35 day DMA 154.88
50 day DMA 156.82
100 day DMA 162.42
150 day DMA 175.04
200 day DMA 183.74

EMA (exponential moving average) of Available Fi 531310

EMA period EMA current EMA prev EMA prev2
5 day EMA155.76156.16156.37
12 day EMA155.28155.34155.26
20 day EMA155.17155.19155.13
35 day EMA156.08156.15156.17
50 day EMA157.3157.4157.47

SMA (simple moving average) of Available Fi 531310

SMA period SMA current SMA prev SMA prev2
5 day SMA155.96156.13156.42
12 day SMA155154.4153.98
20 day SMA154.3154.34154.3
35 day SMA154.88155.04155.22
50 day SMA156.82156.95157.12
100 day SMA162.42162.61162.8
150 day SMA175.04175.45175.82
200 day SMA183.74184.11184.42
Back to top | Use Dark Theme