Login or Join
HomepageAvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi
Strong Daily Stock price targets for AvailableFi 531310 are 145.78 and 150.23
| Daily Target 1 | 145.03 |
| Daily Target 2 | 146.52 |
| Daily Target 3 | 149.48333333333 |
| Daily Target 4 | 150.97 |
| Daily Target 5 | 153.93 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 148.00 (-2.02%) | 150.00 | 148.00 - 152.45 | 0.1871 times | Fri 15 May 2026 | 151.05 (1.31%) | 154.50 | 151.00 - 155.70 | 0.2133 times | Thu 14 May 2026 | 149.10 (-2.61%) | 151.10 | 149.10 - 151.85 | 0.84 times | Wed 13 May 2026 | 153.10 (-0.13%) | 163.00 | 153.00 - 163.00 | 0.3729 times | Tue 12 May 2026 | 153.30 (-1.67%) | 167.00 | 153.30 - 167.00 | 0.1042 times | Mon 11 May 2026 | 155.90 (-1.27%) | 164.00 | 154.25 - 164.00 | 0.048 times | Fri 08 May 2026 | 157.90 (-1.31%) | 161.50 | 152.00 - 161.50 | 0.7298 times | Thu 07 May 2026 | 160.00 (0.88%) | 159.00 | 156.10 - 160.00 | 0.2662 times | Wed 06 May 2026 | 158.60 (1.8%) | 157.50 | 155.55 - 159.00 | 5.2343 times | Tue 05 May 2026 | 155.80 (0.23%) | 154.00 | 154.00 - 157.00 | 2.0042 times | Mon 04 May 2026 | 155.45 (0.61%) | 153.55 | 152.75 - 160.05 | 2.9152 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 145.78 and 150.23
| Weekly Target 1 | 145.03 |
| Weekly Target 2 | 146.52 |
| Weekly Target 3 | 149.48333333333 |
| Weekly Target 4 | 150.97 |
| Weekly Target 5 | 153.93 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 148.00 (-2.02%) | 150.00 | 148.00 - 152.45 | 0.0034 times | Fri 15 May 2026 | 151.05 (-4.34%) | 164.00 | 149.10 - 167.00 | 0.029 times | Fri 08 May 2026 | 157.90 (2.2%) | 153.55 | 152.00 - 161.50 | 0.2048 times | Thu 30 April 2026 | 154.50 (-1.06%) | 156.50 | 151.05 - 162.95 | 0.1949 times | Fri 24 April 2026 | 156.15 (1.53%) | 156.95 | 149.05 - 160.15 | 0.0539 times | Fri 17 April 2026 | 153.80 (2.4%) | 147.20 | 143.10 - 156.75 | 0.16 times | Fri 10 April 2026 | 150.20 (9.2%) | 128.10 | 128.10 - 152.95 | 0.3397 times | Thu 02 April 2026 | 137.55 (7.21%) | 128.50 | 122.15 - 152.00 | 0.3023 times | Fri 27 March 2026 | 128.30 (-2.73%) | 131.90 | 124.00 - 142.00 | 7.4926 times | Fri 20 March 2026 | 131.90 (-1.82%) | 134.05 | 126.55 - 141.50 | 1.2194 times | Fri 13 March 2026 | 134.35 (-2.33%) | 140.30 | 133.25 - 142.80 | 0.4398 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 138.5 and 157.5
| Monthly Target 1 | 135.33 |
| Monthly Target 2 | 141.67 |
| Monthly Target 3 | 154.33333333333 |
| Monthly Target 4 | 160.67 |
| Monthly Target 5 | 173.33 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 148.00 (-4.21%) | 153.55 | 148.00 - 167.00 | 0.1287 times | Thu 30 April 2026 | 154.50 (23.65%) | 125.25 | 125.15 - 162.95 | 0.4297 times | Mon 30 March 2026 | 124.95 (-11.91%) | 136.50 | 122.15 - 152.00 | 5.2813 times | Fri 27 February 2026 | 141.85 (-4.38%) | 148.00 | 135.10 - 169.40 | 0.8072 times | Fri 30 January 2026 | 148.35 (-6.05%) | 162.50 | 140.00 - 174.00 | 0.5833 times | Wed 31 December 2025 | 157.90 (1.02%) | 157.90 | 145.40 - 163.45 | 0.5399 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.4326 times | Fri 31 October 2025 | 162.20 (4.17%) | 155.70 | 150.15 - 168.90 | 0.6635 times | Tue 30 September 2025 | 155.70 (-1.36%) | 159.95 | 154.90 - 176.85 | 0.5922 times | Fri 29 August 2025 | 157.85 (-11.59%) | 183.00 | 156.00 - 183.00 | 0.5415 times | Thu 31 July 2025 | 178.55 (-10.5%) | 202.70 | 169.30 - 202.95 | 0.6426 times |
Indicator Analysis of AvailableFi
Please login to view indicator analysis. or View indicator analysis of AvailableFi 531310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 150.91 |
| 12 day DMA | 154.39 |
| 20 day DMA | 154.61 |
| 35 day DMA | 148.8 |
| 50 day DMA | 144.61 |
| 100 day DMA | 148.24 |
| 150 day DMA | 151.3 |
| 200 day DMA | 155.77 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.89 | 152.34 | 152.99 |
| 12 day EMA | 152.78 | 153.65 | 154.12 |
| 20 day EMA | 152.3 | 152.75 | 152.93 |
| 35 day EMA | 149.26 | 149.33 | 149.23 |
| 50 day EMA | 145.12 | 145 | 144.75 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.91 | 152.49 | 153.86 |
| 12 day SMA | 154.39 | 154.97 | 155.21 |
| 20 day SMA | 154.61 | 154.9 | 154.88 |
| 35 day SMA | 148.8 | 148.28 | 147.74 |
| 50 day SMA | 144.61 | 144.48 | 144.32 |
| 100 day SMA | 148.24 | 148.32 | 148.38 |
| 150 day SMA | 151.3 | 151.41 | 151.51 |
| 200 day SMA | 155.77 | 155.96 | 156.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.