Login or Join
HomepageAvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi
Strong Daily Stock price targets for AvailableFi 531310 are 230.68 and 252.43
| Daily Target 1 | 226.53 |
| Daily Target 2 | 234.82 |
| Daily Target 3 | 248.28333333333 |
| Daily Target 4 | 256.57 |
| Daily Target 5 | 270.03 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 243.10 (-6.88%) | 261.75 | 240.00 - 261.75 | 0.691 times | Thu 25 July 2024 | 261.05 (7.16%) | 248.95 | 230.25 - 264.80 | 0.7426 times | Wed 24 July 2024 | 243.60 (2.85%) | 248.80 | 230.00 - 248.80 | 0.1264 times | Tue 23 July 2024 | 236.85 (-1.74%) | 249.65 | 220.10 - 249.65 | 0.4524 times | Mon 22 July 2024 | 241.05 (-3.39%) | 245.00 | 235.00 - 247.00 | 0.5991 times | Fri 19 July 2024 | 249.50 (-4.11%) | 265.80 | 242.90 - 268.95 | 0.8111 times | Thu 18 July 2024 | 260.20 (3.91%) | 252.00 | 249.00 - 269.00 | 4.7386 times | Tue 16 July 2024 | 250.40 (-2.72%) | 255.00 | 245.00 - 256.05 | 0.9018 times | Mon 15 July 2024 | 257.40 (-1.11%) | 260.60 | 252.80 - 265.00 | 0.7584 times | Fri 12 July 2024 | 260.30 (-1.64%) | 278.00 | 255.10 - 278.00 | 0.1785 times | Thu 11 July 2024 | 264.65 (2.98%) | 264.80 | 256.05 - 268.70 | 0.1684 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 209.25 and 253.95
| Weekly Target 1 | 197.97 |
| Weekly Target 2 | 220.53 |
| Weekly Target 3 | 242.66666666667 |
| Weekly Target 4 | 265.23 |
| Weekly Target 5 | 287.37 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 243.10 (-2.57%) | 245.00 | 220.10 - 264.80 | 1.1209 times | Fri 19 July 2024 | 249.50 (-4.15%) | 260.60 | 242.90 - 269.00 | 3.0946 times | Fri 12 July 2024 | 260.30 (-3.27%) | 261.00 | 253.40 - 278.00 | 0.6042 times | Fri 05 July 2024 | 269.10 (-1.34%) | 270.05 | 267.25 - 291.00 | 1.0555 times | Fri 28 June 2024 | 272.75 (0.31%) | 278.90 | 267.05 - 298.80 | 0.6617 times | Fri 21 June 2024 | 271.90 (-2.68%) | 285.00 | 268.05 - 289.50 | 0.3268 times | Fri 14 June 2024 | 279.40 (-0.52%) | 298.60 | 270.10 - 299.00 | 0.4183 times | Fri 07 June 2024 | 280.85 (-1.94%) | 290.00 | 258.30 - 293.70 | 1.5979 times | Fri 31 May 2024 | 286.40 (-6.31%) | 305.00 | 286.30 - 312.05 | 0.6737 times | Fri 24 May 2024 | 305.70 (-0.73%) | 301.00 | 295.10 - 322.30 | 0.4464 times | Sat 18 May 2024 | 307.95 (6.5%) | 289.15 | 282.10 - 329.95 | 1.133 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 196.15 and 267.05
| Monthly Target 1 | 180.5 |
| Monthly Target 2 | 211.8 |
| Monthly Target 3 | 251.4 |
| Monthly Target 4 | 282.7 |
| Monthly Target 5 | 322.3 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 243.10 (-10.87%) | 270.05 | 220.10 - 291.00 | 0.6476 times | Fri 28 June 2024 | 272.75 (-4.77%) | 290.00 | 258.30 - 299.00 | 0.3312 times | Fri 31 May 2024 | 286.40 (-0.07%) | 292.50 | 275.10 - 341.40 | 1.1344 times | Tue 30 April 2024 | 286.60 (30.57%) | 215.15 | 200.00 - 298.40 | 0.552 times | Thu 28 March 2024 | 219.50 (-4.32%) | 224.85 | 201.15 - 229.90 | 0.4306 times | Thu 29 February 2024 | 229.40 (-2.34%) | 230.00 | 205.00 - 263.95 | 0.5071 times | Wed 31 January 2024 | 234.90 (32.11%) | 181.00 | 157.40 - 255.00 | 1.4511 times | Fri 29 December 2023 | 177.80 (43.16%) | 127.00 | 118.95 - 181.30 | 2.6608 times | Thu 30 November 2023 | 124.20 (-17.03%) | 154.95 | 99.55 - 159.70 | 1.9718 times | Tue 31 October 2023 | 149.70 (7.7%) | 144.00 | 133.15 - 168.50 | 0.3134 times | Fri 29 September 2023 | 139.00 (2.17%) | 139.95 | 125.00 - 149.90 | 0.2776 times |
Indicator Analysis of AvailableFi
Please login to view indicator analysis. or View indicator analysis of AvailableFi 531310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 245.13 |
| 12 day DMA | 252.09 |
| 20 day DMA | 259.13 |
| 35 day DMA | 267.16 |
| 50 day DMA | 276.65 |
| 100 day DMA | 257.1 |
| 150 day DMA | 237.5 |
| 200 day DMA | 211.38 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.03 | 250.5 | 245.23 |
| 12 day EMA | 252.41 | 254.1 | 252.84 |
| 20 day EMA | 257.86 | 259.41 | 259.24 |
| 35 day EMA | 267.07 | 268.48 | 268.92 |
| 50 day EMA | 275.9 | 277.24 | 277.9 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.13 | 246.41 | 246.24 |
| 12 day SMA | 252.09 | 253.85 | 254.13 |
| 20 day SMA | 259.13 | 260.86 | 261.81 |
| 35 day SMA | 267.16 | 267.9 | 268.17 |
| 50 day SMA | 276.65 | 278.13 | 279.27 |
| 100 day SMA | 257.1 | 257.01 | 256.79 |
| 150 day SMA | 237.5 | 236.83 | 235.91 |
| 200 day SMA | 211.38 | 210.86 | 210.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.