Login or Join
HomepageIntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Cap 531314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraCap
Strong Daily Stock price targets for IntegraCap 531314 are 13.63 and 14.28
| Daily Target 1 | 13.08 |
| Daily Target 2 | 13.52 |
| Daily Target 3 | 13.733333333333 |
| Daily Target 4 | 14.17 |
| Daily Target 5 | 14.38 |
Daily price and volume Integra Cap
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 13.95 (4.89%) | 13.30 | 13.30 - 13.95 | 0.3886 times |
| Thu 05 June 2025 | 13.30 (-5%) | 14.00 | 13.30 - 14.00 | 5.2934 times |
| Tue 03 June 2025 | 14.00 (0.07%) | 14.00 | 14.00 - 14.00 | 0.0238 times |
| Mon 02 June 2025 | 13.99 (0.43%) | 13.93 | 13.93 - 13.99 | 0.0198 times |
| Fri 30 May 2025 | 13.93 (4.03%) | 14.00 | 13.93 - 14.00 | 0.152 times |
| Wed 28 May 2025 | 13.39 (4.94%) | 12.76 | 12.76 - 13.39 | 0.0278 times |
| Mon 26 May 2025 | 12.76 (-4.42%) | 14.00 | 12.76 - 14.00 | 1.7341 times |
| Fri 23 May 2025 | 13.35 (0%) | 13.35 | 13.35 - 13.35 | 0.0053 times |
| Thu 22 May 2025 | 13.35 (0%) | 13.35 | 13.35 - 13.35 | 0.5287 times |
| Wed 21 May 2025 | 13.35 (-4.64%) | 13.50 | 13.35 - 13.50 | 1.8266 times |
| Tue 20 May 2025 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.004 times |
Weekly price and charts IntegraCap
Strong weekly Stock price targets for IntegraCap 531314 are 13.63 and 14.33
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 13.75 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Integra Cap
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 13.95 (0.14%) | 13.93 | 13.30 - 14.00 | 1.8702 times |
| Fri 30 May 2025 | 13.93 (4.34%) | 14.00 | 12.76 - 14.00 | 0.6251 times |
| Fri 23 May 2025 | 13.35 (-4.64%) | 14.00 | 13.35 - 14.00 | 0.7724 times |
| Fri 16 May 2025 | 14.00 (-6.04%) | 14.85 | 14.00 - 14.85 | 2.4509 times |
| Fri 09 May 2025 | 14.90 (6.5%) | 14.50 | 13.68 - 14.90 | 0.0712 times |
| Fri 02 May 2025 | 13.99 (-5.6%) | 14.82 | 13.00 - 14.82 | 2.8675 times |
| Fri 25 April 2025 | 14.82 (-4.88%) | 15.50 | 14.82 - 15.60 | 0.5297 times |
| Thu 17 April 2025 | 15.58 (-2.14%) | 15.92 | 15.58 - 16.49 | 0.6653 times |
| Fri 11 April 2025 | 15.92 (-3.52%) | 16.00 | 15.92 - 16.00 | 0.0509 times |
| Fri 04 April 2025 | 16.50 (19.22%) | 13.84 | 13.84 - 16.50 | 0.0967 times |
| Fri 28 March 2025 | 13.84 (-13.23%) | 15.94 | 13.15 - 15.94 | 3.3566 times |
Monthly price and charts IntegraCap
Strong monthly Stock price targets for IntegraCap 531314 are 13.63 and 14.33
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 13.75 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Integra Cap
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 13.95 (0.14%) | 13.93 | 13.30 - 14.00 | 0.0651 times |
| Fri 30 May 2025 | 13.93 (-0.5%) | 13.99 | 12.76 - 14.90 | 0.1384 times |
| Wed 30 April 2025 | 14.00 (1.16%) | 13.84 | 13.00 - 16.50 | 0.1445 times |
| Fri 28 March 2025 | 13.84 (-1.63%) | 15.75 | 12.01 - 16.95 | 0.217 times |
| Fri 28 February 2025 | 14.07 (-5%) | 16.49 | 14.00 - 17.86 | 0.2533 times |
| Fri 31 January 2025 | 14.81 (-8.58%) | 16.20 | 14.01 - 18.98 | 1.1676 times |
| Tue 31 December 2024 | 16.20 (1.89%) | 17.48 | 13.51 - 18.45 | 2.6897 times |
| Fri 29 November 2024 | 15.90 (-6.47%) | 17.00 | 15.01 - 18.60 | 0.7505 times |
| Thu 31 October 2024 | 17.00 (-7.46%) | 18.80 | 15.16 - 19.99 | 2.5486 times |
| Mon 30 September 2024 | 18.37 (1.49%) | 17.71 | 17.01 - 19.40 | 2.0252 times |
| Fri 30 August 2024 | 18.10 (-13.48%) | 20.12 | 17.87 - 22.19 | 1.566 times |
Indicator Analysis of IntegraCap
Please login to view indicator analysis. or View indicator analysis of IntegraCap 531314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Cap 531314
DMA (daily moving average) of Integra Cap 531314
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 13.61 |
| 20 day DMA | 13.99 |
| 35 day DMA | 14.47 |
| 50 day DMA | 14.6 |
| 100 day DMA | 14.89 |
| 150 day DMA | 15.46 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Integra Cap 531314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.63 | 13.79 |
| 12 day EMA | 13.77 | 13.74 | 13.82 |
| 20 day EMA | 13.95 | 13.95 | 14.02 |
| 35 day EMA | 14.23 | 14.25 | 14.31 |
| 50 day EMA | 14.57 | 14.6 | 14.65 |
SMA (simple moving average) of Integra Cap 531314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.72 | 13.61 |
| 12 day SMA | 13.61 | 13.62 | 13.68 |
| 20 day SMA | 13.99 | 14.02 | 14.05 |
| 35 day SMA | 14.47 | 14.55 | 14.6 |
| 50 day SMA | 14.6 | 14.62 | 14.66 |
| 100 day SMA | 14.89 | 14.91 | 14.92 |
| 150 day SMA | 15.46 | 15.5 | 15.53 |
| 200 day SMA | 16.26 | 16.29 | 16.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.