Login or Join
HomepageIntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Cap 531314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraCap
Strong Daily Stock price targets for IntegraCap 531314 are 15.79 and 15.88
| Daily Target 1 | 15.77 |
| Daily Target 2 | 15.8 |
| Daily Target 3 | 15.86 |
| Daily Target 4 | 15.89 |
| Daily Target 5 | 15.95 |
Daily price and volume Integra Cap
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 15.83 (-0.57%) | 15.92 | 15.83 - 15.92 | 0.7744 times |
| Fri 11 April 2025 | 15.92 (-0.5%) | 16.00 | 15.92 - 16.00 | 0.4503 times |
| Wed 09 April 2025 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.0042 times |
| Tue 08 April 2025 | 16.00 (-3.03%) | 16.00 | 16.00 - 16.00 | 0.0421 times |
| Fri 04 April 2025 | 16.50 (10%) | 16.50 | 16.50 - 16.50 | 0.7197 times |
| Wed 02 April 2025 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.0253 times |
| Tue 01 April 2025 | 15.00 (8.38%) | 13.84 | 13.84 - 15.00 | 0.1978 times |
| Fri 28 March 2025 | 13.84 (-10.07%) | 13.90 | 13.84 - 13.90 | 5.3788 times |
| Wed 26 March 2025 | 15.39 (-1.03%) | 15.50 | 15.39 - 15.50 | 0.2062 times |
| Tue 25 March 2025 | 15.55 (18.25%) | 15.75 | 13.25 - 15.75 | 2.2012 times |
| Mon 24 March 2025 | 13.15 (-17.55%) | 15.94 | 13.15 - 15.94 | 24.9369 times |
Weekly price and charts IntegraCap
Strong weekly Stock price targets for IntegraCap 531314 are 15.79 and 15.88
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 15.8 |
| Weekly Target 3 | 15.86 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Integra Cap
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 15.83 (-0.57%) | 15.92 | 15.83 - 15.92 | 0.073 times |
| Fri 11 April 2025 | 15.92 (-3.52%) | 16.00 | 15.92 - 16.00 | 0.0468 times |
| Fri 04 April 2025 | 16.50 (19.22%) | 13.84 | 13.84 - 16.50 | 0.0888 times |
| Fri 28 March 2025 | 13.84 (-13.23%) | 15.94 | 13.15 - 15.94 | 3.0838 times |
| Fri 21 March 2025 | 15.95 (10%) | 14.50 | 12.05 - 16.95 | 0.8369 times |
| Thu 13 March 2025 | 14.50 (-3.27%) | 14.85 | 12.01 - 14.85 | 1.3712 times |
| Fri 07 March 2025 | 14.99 (6.54%) | 15.75 | 14.99 - 15.75 | 0.4379 times |
| Fri 28 February 2025 | 14.07 (-0.92%) | 14.21 | 14.00 - 15.40 | 0.491 times |
| Fri 21 February 2025 | 14.20 (0.71%) | 14.17 | 14.17 - 15.60 | 0.4799 times |
| Fri 14 February 2025 | 14.10 (-7.9%) | 15.31 | 14.10 - 17.86 | 3.0906 times |
| Fri 07 February 2025 | 15.31 (3.38%) | 16.49 | 14.55 - 17.45 | 2.6253 times |
Monthly price and charts IntegraCap
Strong monthly Stock price targets for IntegraCap 531314 are 14.84 and 17.5
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 14.28 |
| Monthly Target 3 | 15.39 |
| Monthly Target 4 | 16.94 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Integra Cap
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 15.83 (14.38%) | 13.84 | 13.84 - 16.50 | 0.0066 times |
| Fri 28 March 2025 | 13.84 (-1.63%) | 15.75 | 12.01 - 16.95 | 0.1825 times |
| Fri 28 February 2025 | 14.07 (-5%) | 16.49 | 14.00 - 17.86 | 0.213 times |
| Fri 31 January 2025 | 14.81 (-8.58%) | 16.20 | 14.01 - 18.98 | 0.9821 times |
| Tue 31 December 2024 | 16.20 (1.89%) | 17.48 | 13.51 - 18.45 | 2.2623 times |
| Fri 29 November 2024 | 15.90 (-6.47%) | 17.00 | 15.01 - 18.60 | 0.6312 times |
| Thu 31 October 2024 | 17.00 (-7.46%) | 18.80 | 15.16 - 19.99 | 2.1437 times |
| Mon 30 September 2024 | 18.37 (1.49%) | 17.71 | 17.01 - 19.40 | 1.7034 times |
| Fri 30 August 2024 | 18.10 (-13.48%) | 20.12 | 17.87 - 22.19 | 1.3171 times |
| Wed 31 July 2024 | 20.92 (14.95%) | 19.11 | 18.30 - 21.68 | 0.5579 times |
| Fri 28 June 2024 | 18.20 (-5.65%) | 19.25 | 16.96 - 19.80 | 0.201 times |
Indicator Analysis of IntegraCap
Please login to view indicator analysis. or View indicator analysis of IntegraCap 531314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Cap 531314
DMA (daily moving average) of Integra Cap 531314
| DMA period | DMA value |
| 5 day DMA | 16.05 |
| 12 day DMA | 15.34 |
| 20 day DMA | 15.11 |
| 35 day DMA | 15.04 |
| 50 day DMA | 15.13 |
| 100 day DMA | 15.44 |
| 150 day DMA | 16.24 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Integra Cap 531314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.8 | 15.79 | 15.73 |
| 12 day EMA | 15.51 | 15.45 | 15.36 |
| 20 day EMA | 15.32 | 15.27 | 15.2 |
| 35 day EMA | 15.2 | 15.16 | 15.12 |
| 50 day EMA | 15.19 | 15.16 | 15.13 |
SMA (simple moving average) of Integra Cap 531314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.05 | 15.88 | 15.7 |
| 12 day SMA | 15.34 | 15.35 | 15.19 |
| 20 day SMA | 15.11 | 15.07 | 15.02 |
| 35 day SMA | 15.04 | 15.03 | 15.02 |
| 50 day SMA | 15.13 | 15.11 | 15.08 |
| 100 day SMA | 15.44 | 15.46 | 15.48 |
| 150 day SMA | 16.24 | 16.26 | 16.29 |
| 200 day SMA | 17.08 | 17.09 | 17.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.