Login or Join
HomepageIntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Cap 531314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraCap
Strong Daily Stock price targets for IntegraCap 531314 are 14.63 and 15.38
| Daily Target 1 | 14 |
| Daily Target 2 | 14.5 |
| Daily Target 3 | 14.75 |
| Daily Target 4 | 15.25 |
| Daily Target 5 | 15.5 |
Daily price and volume Integra Cap
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.00 (0%) | 14.25 | 14.25 - 15.00 | 5.9882 times | Fri 06 February 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.0824 times | Wed 04 February 2026 | 15.00 (-1.19%) | 15.90 | 15.00 - 15.90 | 0.3 times | Mon 02 February 2026 | 15.18 (4.98%) | 15.18 | 15.18 - 15.18 | 0.0059 times | Sun 01 February 2026 | 14.46 (0%) | 14.46 | 14.46 - 14.46 | 0.0059 times | Fri 30 January 2026 | 14.46 (4.48%) | 14.53 | 14.46 - 14.53 | 0.0118 times | Wed 28 January 2026 | 13.84 (4.93%) | 13.84 | 13.84 - 13.84 | 0.0059 times | Tue 27 January 2026 | 13.19 (4.93%) | 12.57 | 12.57 - 13.19 | 3.5353 times | Fri 23 January 2026 | 12.57 (-4.99%) | 13.23 | 12.57 - 13.23 | 0.0529 times | Thu 22 January 2026 | 13.23 (-4.96%) | 13.92 | 13.23 - 13.92 | 0.0118 times | Wed 21 January 2026 | 13.92 (-4.98%) | 13.92 | 13.92 - 13.92 | 0.3588 times |
Weekly price and charts IntegraCap
Strong weekly Stock price targets for IntegraCap 531314 are 14.63 and 15.38
| Weekly Target 1 | 14 |
| Weekly Target 2 | 14.5 |
| Weekly Target 3 | 14.75 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Integra Cap
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.00 (0%) | 14.25 | 14.25 - 15.00 | 3.1566 times | Fri 06 February 2026 | 15.00 (3.73%) | 14.46 | 14.46 - 15.90 | 0.2078 times | Fri 30 January 2026 | 14.46 (15.04%) | 12.57 | 12.57 - 14.53 | 1.8729 times | Fri 23 January 2026 | 12.57 (-14.2%) | 13.92 | 12.57 - 13.92 | 0.2233 times | Wed 14 January 2026 | 14.65 (-0.54%) | 14.00 | 14.00 - 14.65 | 0.707 times | Fri 09 January 2026 | 14.73 (-0.47%) | 14.06 | 14.06 - 14.80 | 3.5938 times | Wed 31 December 2025 | 14.80 (0%) | 14.80 | 14.80 - 14.80 | 0.1581 times | Mon 15 December 2025 | 14.80 (0%) | 14.80 | 14.80 - 14.80 | 0.0031 times | Mon 08 December 2025 | 14.80 (0%) | 14.80 | 14.80 - 14.80 | 0.0062 times | Fri 05 December 2025 | 14.80 (9.63%) | 14.17 | 14.17 - 14.80 | 0.0713 times | Fri 28 November 2025 | 13.50 (3.85%) | 13.00 | 13.00 - 13.66 | 20.4434 times |
Monthly price and charts IntegraCap
Strong monthly Stock price targets for IntegraCap 531314 are 14.63 and 16.28
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 15.05 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 16.7 |
Monthly price and volumes Integra Cap
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.00 (3.73%) | 14.46 | 14.25 - 15.90 | 0.1031 times | Fri 30 January 2026 | 14.46 (-2.3%) | 14.06 | 12.57 - 14.80 | 0.1961 times | Wed 31 December 2025 | 14.80 (9.63%) | 14.17 | 14.17 - 14.80 | 0.0073 times | Fri 28 November 2025 | 13.50 (-9.4%) | 14.90 | 12.83 - 14.90 | 1.4745 times | Fri 31 October 2025 | 14.90 (-3.5%) | 15.37 | 14.90 - 16.40 | 0.273 times | Tue 30 September 2025 | 15.44 (-0.39%) | 15.50 | 14.68 - 16.70 | 0.3885 times | Fri 29 August 2025 | 15.50 (17.07%) | 13.90 | 13.80 - 17.19 | 3.3417 times | Thu 31 July 2025 | 13.24 (-6.1%) | 14.50 | 12.65 - 15.13 | 1.6598 times | Mon 30 June 2025 | 14.10 (1.22%) | 13.93 | 13.02 - 14.99 | 1.6804 times | Fri 30 May 2025 | 13.93 (-0.5%) | 13.99 | 12.76 - 14.90 | 0.8756 times | Wed 30 April 2025 | 14.00 (1.16%) | 13.84 | 13.00 - 16.50 | 0.9146 times |
Indicator Analysis of IntegraCap
Please login to view indicator analysis. or View indicator analysis of IntegraCap 531314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Cap 531314
DMA (daily moving average) of Integra Cap 531314
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 14.21 |
| 20 day DMA | 14.43 |
| 35 day DMA | 14.13 |
| 50 day DMA | 14.37 |
| 100 day DMA | 14.91 |
| 150 day DMA | 14.59 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Integra Cap 531314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 14.75 | 14.62 |
| 12 day EMA | 14.53 | 14.44 | 14.34 |
| 20 day EMA | 14.43 | 14.37 | 14.3 |
| 35 day EMA | 14.5 | 14.47 | 14.44 |
| 50 day EMA | 14.61 | 14.59 | 14.57 |
SMA (simple moving average) of Integra Cap 531314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 14.82 | 14.59 |
| 12 day SMA | 14.21 | 14.18 | 14.16 |
| 20 day SMA | 14.43 | 14.42 | 14.41 |
| 35 day SMA | 14.13 | 14.1 | 14.09 |
| 50 day SMA | 14.37 | 14.4 | 14.43 |
| 100 day SMA | 14.91 | 14.91 | 14.9 |
| 150 day SMA | 14.59 | 14.59 | 14.59 |
| 200 day SMA | 14.7 | 14.7 | 14.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.