Login or Join
HomepageIntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Cap 531314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraCap
Strong Daily Stock price targets for IntegraCap 531314 are 16.26 and 16.26
| Daily Target 1 | 16.26 |
| Daily Target 2 | 16.26 |
| Daily Target 3 | 16.26 |
| Daily Target 4 | 16.26 |
| Daily Target 5 | 16.26 |
Daily price and volume Integra Cap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.26 (-1.16%) | 16.26 | 16.26 - 16.26 | 0.1941 times | Wed 24 April 2024 | 16.45 (-3.29%) | 16.50 | 16.45 - 16.50 | 1.0101 times | Mon 22 April 2024 | 17.01 (-4.44%) | 18.00 | 16.91 - 18.00 | 2.8487 times | Thu 18 April 2024 | 17.80 (0%) | 17.80 | 17.80 - 17.80 | 0.0018 times | Mon 15 April 2024 | 17.80 (-1.39%) | 17.80 | 17.80 - 17.80 | 0.7189 times | Fri 12 April 2024 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 3.6125 times | Mon 08 April 2024 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0018 times | Wed 03 April 2024 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0108 times | Wed 20 March 2024 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0018 times | Mon 18 March 2024 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 1.5996 times | Thu 14 March 2024 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0018 times |
Weekly price and charts IntegraCap
Strong weekly Stock price targets for IntegraCap 531314 are 15.39 and 17.13
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 15.68 |
| Weekly Target 3 | 16.84 |
| Weekly Target 4 | 17.42 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Integra Cap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.26 (-8.65%) | 18.00 | 16.26 - 18.00 | 1.5953 times | Thu 18 April 2024 | 17.80 (-1.39%) | 17.80 | 17.80 - 17.80 | 0.2837 times | Fri 12 April 2024 | 18.05 (-5%) | 19.00 | 18.05 - 19.00 | 1.4227 times | Wed 03 April 2024 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0042 times | Wed 20 March 2024 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.6304 times | Thu 14 March 2024 | 19.00 (-4.52%) | 18.91 | 18.91 - 19.00 | 0.3735 times | Thu 07 March 2024 | 19.90 (0%) | 19.90 | 19.90 - 19.90 | 0.1486 times | Fri 01 March 2024 | 19.90 (15.7%) | 17.20 | 17.20 - 19.90 | 2.8313 times | Fri 23 February 2024 | 17.20 (1.84%) | 17.30 | 17.20 - 18.10 | 2.2703 times | Thu 15 February 2024 | 16.89 (10.18%) | 16.09 | 16.09 - 16.89 | 0.44 times | Wed 07 February 2024 | 15.33 (5%) | 14.70 | 14.70 - 15.33 | 1.7085 times |
Monthly price and charts IntegraCap
Strong monthly Stock price targets for IntegraCap 531314 are 14.89 and 17.63
| Monthly Target 1 | 14.43 |
| Monthly Target 2 | 15.35 |
| Monthly Target 3 | 17.173333333333 |
| Monthly Target 4 | 18.09 |
| Monthly Target 5 | 19.91 |
Monthly price and volumes Integra Cap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.26 (-14.42%) | 19.00 | 16.26 - 19.00 | 0.422 times | Wed 20 March 2024 | 19.00 (0.21%) | 19.90 | 18.91 - 19.90 | 0.1485 times | Thu 29 February 2024 | 18.96 (23.2%) | 14.63 | 14.60 - 18.96 | 1.1367 times | Wed 31 January 2024 | 15.39 (-16.77%) | 19.38 | 15.39 - 20.90 | 2.2678 times | Fri 29 December 2023 | 18.49 (10.06%) | 16.00 | 16.00 - 18.50 | 1.3681 times | Thu 30 November 2023 | 16.80 (8.46%) | 14.72 | 13.99 - 16.80 | 0.8608 times | Mon 30 October 2023 | 15.49 (-4.97%) | 16.29 | 14.87 - 16.39 | 1.5476 times | Fri 29 September 2023 | 16.30 (-5.51%) | 16.40 | 13.30 - 16.40 | 2.2009 times | Thu 31 August 2023 | 17.25 (-4.17%) | 18.00 | 17.25 - 18.00 | 0.0323 times | Thu 27 July 2023 | 18.00 (-5.26%) | 19.00 | 18.00 - 19.00 | 0.0154 times | Mon 26 June 2023 | 19.00 (-6.27%) | 20.27 | 19.00 - 20.27 | 0.0063 times |
Indicator Analysis of IntegraCap
Please login to view indicator analysis. or View indicator analysis of IntegraCap 531314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Cap 531314
DMA (daily moving average) of Integra Cap 531314
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | 18.11 |
| 20 day DMA | 18.64 |
| 35 day DMA | 17.84 |
| 50 day DMA | 17.96 |
| 100 day DMA | 17.17 |
| 150 day DMA | 17.73 |
| 200 day DMA | 18.59 |
EMA (exponential moving average) of Integra Cap 531314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 17.35 | 17.8 |
| 12 day EMA | 17.75 | 18.02 | 18.3 |
| 20 day EMA | 18.02 | 18.21 | 18.39 |
| 35 day EMA | 18.12 | 18.23 | 18.34 |
| 50 day EMA | 17.95 | 18.02 | 18.08 |
SMA (simple moving average) of Integra Cap 531314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 17.42 | 17.93 |
| 12 day SMA | 18.11 | 18.34 | 18.56 |
| 20 day SMA | 18.64 | 18.78 | 18.86 |
| 35 day SMA | 17.84 | 17.82 | 17.81 |
| 50 day SMA | 17.96 | 18.03 | 18.08 |
| 100 day SMA | 17.17 | 17.15 | 17.12 |
| 150 day SMA | 17.73 | 17.76 | 17.78 |
| 200 day SMA | 18.59 | 18.61 | 18.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.