Login or Join
HomepageIntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Cap 531314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraCap
Strong Daily Stock price targets for IntegraCap 531314 are 13.85 and 13.85
| Daily Target 1 | 13.85 |
| Daily Target 2 | 13.85 |
| Daily Target 3 | 13.85 |
| Daily Target 4 | 13.85 |
| Daily Target 5 | 13.85 |
Daily price and volume Integra Cap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.85 (4.92%) | 13.85 | 13.85 - 13.85 | 0.3608 times | Thu 12 November 2026 | 13.20 (4.76%) | 12.61 | 12.61 - 13.20 | 0.9307 times | Wed 11 November 2026 | 12.60 (4.65%) | 12.60 | 12.60 - 12.60 | 0.7215 times | Mon 09 November 2026 | 12.04 (-4.82%) | 11.91 | 11.91 - 12.54 | 0.6421 times | Fri 30 October 2026 | 12.65 (0%) | 12.65 | 12.65 - 12.65 | 0.0072 times | Wed 28 October 2026 | 12.65 (0%) | 12.65 | 12.65 - 12.65 | 0.4545 times | Tue 27 October 2026 | 12.65 (0%) | 12.65 | 12.65 - 12.65 | 0.1948 times | Thu 22 October 2026 | 12.65 (0%) | 12.65 | 12.65 - 12.65 | 5.9235 times | Tue 13 October 2026 | 12.65 (0%) | 12.65 | 12.65 - 12.65 | 0.0072 times | Mon 12 October 2026 | 12.65 (0%) | 12.65 | 12.65 - 12.65 | 0.7576 times | Thu 01 October 2026 | 12.65 (0%) | 12.65 | 12.65 - 12.65 | 0.0505 times |
Weekly price and charts IntegraCap
Strong weekly Stock price targets for IntegraCap 531314 are 12.88 and 14.82
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 13.203333333333 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 15.14 |
Weekly price and volumes for Integra Cap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.85 (9.49%) | 11.91 | 11.91 - 13.85 | 1.0871 times | Fri 30 October 2026 | 12.65 (0%) | 12.65 | 12.65 - 12.65 | 0.2688 times | Thu 22 October 2026 | 12.65 (0%) | 12.65 | 12.65 - 12.65 | 2.7386 times | Thu 01 October 2026 | 12.65 (0%) | 12.65 | 12.65 - 12.65 | 0.0207 times | Fri 18 September 2026 | 12.65 (-7.73%) | 14.00 | 12.65 - 14.00 | 3.4446 times | Wed 02 September 2026 | 13.71 (0%) | 13.71 | 13.71 - 13.71 | 0.003 times | Fri 28 August 2026 | 13.71 (-2.56%) | 14.07 | 13.71 - 14.07 | 0.2984 times | Fri 21 August 2026 | 14.07 (4.69%) | 14.11 | 14.07 - 14.81 | 0.2925 times | Fri 14 August 2026 | 13.44 (5.25%) | 12.83 | 12.80 - 13.44 | 0.0236 times | Fri 24 July 2026 | 12.77 (0%) | 12.77 | 12.15 - 12.77 | 1.8227 times | Fri 10 July 2026 | 12.77 (-5.41%) | 13.50 | 12.77 - 13.50 | 4 times |
Monthly price and charts IntegraCap
Strong monthly Stock price targets for IntegraCap 531314 are 12.88 and 14.82
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 13.203333333333 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Integra Cap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.85 (9.49%) | 11.91 | 11.91 - 13.85 | 0.0938 times | Fri 30 October 2026 | 12.65 (0%) | 12.65 | 12.65 - 12.65 | 0.2613 times | Fri 18 September 2026 | 12.65 (-7.73%) | 13.71 | 12.65 - 14.00 | 0.2975 times | Fri 28 August 2026 | 13.71 (6.86%) | 12.80 | 12.80 - 14.81 | 0.0528 times | Mon 27 July 2026 | 12.83 (-9.96%) | 14.00 | 12.15 - 14.00 | 0.6035 times | Tue 30 June 2026 | 14.25 (-11.05%) | 15.22 | 14.25 - 15.22 | 0.6644 times | Fri 29 May 2026 | 16.02 (6.8%) | 15.75 | 14.63 - 16.11 | 2.2778 times | Thu 30 April 2026 | 15.00 (4.02%) | 14.42 | 13.55 - 15.22 | 3.6819 times | Wed 25 March 2026 | 14.42 (3%) | 14.00 | 13.78 - 14.50 | 0.3047 times | Fri 27 February 2026 | 14.00 (-3.18%) | 14.46 | 13.78 - 15.90 | 1.7623 times | Fri 30 January 2026 | 14.46 (-2.3%) | 14.06 | 12.57 - 14.80 | 0.526 times |
Indicator Analysis of IntegraCap
Please login to view indicator analysis. or View indicator analysis of IntegraCap 531314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Cap 531314
DMA (daily moving average) of Integra Cap 531314
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 12.74 |
| 20 day DMA | 13.22 |
| 35 day DMA | 13.25 |
| 50 day DMA | 13.76 |
| 100 day DMA | 14.14 |
| 150 day DMA | 14.24 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Integra Cap 531314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 12.74 | 12.51 |
| 12 day EMA | 13 | 12.84 | 12.78 |
| 20 day EMA | 13.12 | 13.04 | 13.02 |
| 35 day EMA | 13.47 | 13.45 | 13.46 |
| 50 day EMA | 13.81 | 13.81 | 13.83 |
SMA (simple moving average) of Integra Cap 531314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.63 | 12.52 |
| 12 day SMA | 12.74 | 12.69 | 12.75 |
| 20 day SMA | 13.22 | 13.27 | 13.32 |
| 35 day SMA | 13.25 | 13.26 | 13.29 |
| 50 day SMA | 13.76 | 13.81 | 13.85 |
| 100 day SMA | 14.14 | 14.15 | 14.17 |
| 150 day SMA | 14.24 | 14.26 | 14.28 |
| 200 day SMA | 14.52 | 14.51 | 14.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.