Login or Join
HomepageIntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Cap 531314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraCap
Strong Daily Stock price targets for IntegraCap 531314 are 13.94 and 14.58
| Daily Target 1 | 13.75 |
| Daily Target 2 | 14.12 |
| Daily Target 3 | 14.386666666667 |
| Daily Target 4 | 14.76 |
| Daily Target 5 | 15.03 |
Daily price and volume Integra Cap
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.50 (-1.02%) | 14.65 | 14.01 - 14.65 | 5.1763 times | Wed 22 April 2026 | 14.65 (4.64%) | 14.65 | 14.65 - 14.65 | 1.2594 times | Tue 21 April 2026 | 14.00 (3.32%) | 14.00 | 14.00 - 14.00 | 0.3401 times | Mon 20 April 2026 | 13.55 (-4.91%) | 13.55 | 13.55 - 13.55 | 0.0126 times | Fri 17 April 2026 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 0.0126 times | Thu 16 April 2026 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 0.1637 times | Wed 15 April 2026 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 0.3401 times | Thu 09 April 2026 | 14.25 (-5%) | 14.25 | 14.25 - 14.25 | 1.927 times | Wed 08 April 2026 | 15.00 (3.45%) | 15.00 | 15.00 - 15.00 | 0.0126 times | Tue 07 April 2026 | 14.50 (0.55%) | 14.50 | 14.50 - 14.50 | 0.7557 times | Mon 06 April 2026 | 14.42 (0%) | 14.42 | 14.42 - 14.42 | 0.3023 times |
Weekly price and charts IntegraCap
Strong weekly Stock price targets for IntegraCap 531314 are 14.03 and 15.13
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 13.82 |
| Weekly Target 3 | 14.233333333333 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Integra Cap
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.50 (1.75%) | 13.55 | 13.55 - 14.65 | 0.6085 times | Fri 17 April 2026 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 0.0463 times | Thu 09 April 2026 | 14.25 (-1.18%) | 14.42 | 14.25 - 15.00 | 0.2687 times | Wed 25 March 2026 | 14.42 (1.19%) | 14.25 | 14.25 - 14.42 | 0.6649 times | Fri 20 March 2026 | 14.25 (3.41%) | 14.25 | 14.25 - 14.25 | 0.0598 times | Fri 13 March 2026 | 13.78 (-4.97%) | 13.80 | 13.78 - 14.50 | 0.1321 times | Fri 06 March 2026 | 14.50 (3.57%) | 14.00 | 13.90 - 14.50 | 0.4922 times | Fri 27 February 2026 | 14.00 (-1.13%) | 14.50 | 13.78 - 14.50 | 0.6435 times | Fri 20 February 2026 | 14.16 (-5.6%) | 14.50 | 14.16 - 14.90 | 5.9347 times | Tue 10 February 2026 | 15.00 (0%) | 14.25 | 14.25 - 15.00 | 1.1492 times | Fri 06 February 2026 | 15.00 (3.73%) | 14.46 | 14.46 - 15.90 | 0.0756 times |
Monthly price and charts IntegraCap
Strong monthly Stock price targets for IntegraCap 531314 are 14.03 and 15.48
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 14.35 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Integra Cap
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.50 (0.55%) | 14.42 | 13.55 - 15.00 | 0.095 times | Wed 25 March 2026 | 14.42 (3%) | 14.00 | 13.78 - 14.50 | 0.1387 times | Fri 27 February 2026 | 14.00 (-3.18%) | 14.46 | 13.78 - 15.90 | 0.8024 times | Fri 30 January 2026 | 14.46 (-2.3%) | 14.06 | 12.57 - 14.80 | 0.2395 times | Wed 31 December 2025 | 14.80 (9.63%) | 14.17 | 14.17 - 14.80 | 0.0089 times | Fri 28 November 2025 | 13.50 (-9.4%) | 14.90 | 12.83 - 14.90 | 1.8005 times | Fri 31 October 2025 | 14.90 (-3.5%) | 15.37 | 14.90 - 16.40 | 0.3334 times | Tue 30 September 2025 | 15.44 (-0.39%) | 15.50 | 14.68 - 16.70 | 0.4744 times | Fri 29 August 2025 | 15.50 (17.07%) | 13.90 | 13.80 - 17.19 | 4.0805 times | Thu 31 July 2025 | 13.24 (-6.1%) | 14.50 | 12.65 - 15.13 | 2.0267 times | Mon 30 June 2025 | 14.10 (1.22%) | 13.93 | 13.02 - 14.99 | 2.0519 times |
Indicator Analysis of IntegraCap
Please login to view indicator analysis. or View indicator analysis of IntegraCap 531314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Cap 531314
DMA (daily moving average) of Integra Cap 531314
| DMA period | DMA value |
| 5 day DMA | 14.19 |
| 12 day DMA | 14.34 |
| 20 day DMA | 14.3 |
| 35 day DMA | 14.32 |
| 50 day DMA | 14.32 |
| 100 day DMA | 14.56 |
| 150 day DMA | 14.67 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Integra Cap 531314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.24 | 14.04 |
| 12 day EMA | 14.31 | 14.27 | 14.2 |
| 20 day EMA | 14.31 | 14.29 | 14.25 |
| 35 day EMA | 14.32 | 14.31 | 14.29 |
| 50 day EMA | 14.35 | 14.34 | 14.33 |
SMA (simple moving average) of Integra Cap 531314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.19 | 14.14 | 14.06 |
| 12 day SMA | 14.34 | 14.32 | 14.29 |
| 20 day SMA | 14.3 | 14.3 | 14.29 |
| 35 day SMA | 14.32 | 14.33 | 14.34 |
| 50 day SMA | 14.32 | 14.32 | 14.33 |
| 100 day SMA | 14.56 | 14.57 | 14.58 |
| 150 day SMA | 14.67 | 14.67 | 14.67 |
| 200 day SMA | 14.57 | 14.58 | 14.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.