Login or Join
HomepageMarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiSec
Strong Daily Stock price targets for MarutiSec 531319 are 48.88 and 52.37
| Daily Target 1 | 48.26 |
| Daily Target 2 | 49.5 |
| Daily Target 3 | 51.75 |
| Daily Target 4 | 52.99 |
| Daily Target 5 | 55.24 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.74 (-3.72%) | 54.00 | 50.51 - 54.00 | 0.6336 times | Tue 23 December 2025 | 52.70 (4.07%) | 54.90 | 48.50 - 54.90 | 0.7588 times | Mon 22 December 2025 | 50.64 (1.89%) | 51.95 | 50.00 - 53.00 | 1.3547 times | Fri 19 December 2025 | 49.70 (0.51%) | 49.45 | 47.26 - 53.36 | 1.7434 times | Thu 18 December 2025 | 49.45 (-4.68%) | 51.03 | 46.80 - 54.90 | 2.0819 times | Wed 17 December 2025 | 51.88 (0.48%) | 51.51 | 50.05 - 53.95 | 0.2873 times | Tue 16 December 2025 | 51.63 (-1.66%) | 51.97 | 50.58 - 57.25 | 1.0335 times | Mon 15 December 2025 | 52.50 (-2.45%) | 51.50 | 51.50 - 55.01 | 0.5973 times | Fri 12 December 2025 | 53.82 (-1.97%) | 54.90 | 51.55 - 57.40 | 0.3568 times | Thu 11 December 2025 | 54.90 (-0.38%) | 51.02 | 51.02 - 59.65 | 1.1526 times | Wed 10 December 2025 | 55.11 (-4.32%) | 57.00 | 54.50 - 60.00 | 1.0347 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 46.42 and 52.82
| Weekly Target 1 | 44.98 |
| Weekly Target 2 | 47.86 |
| Weekly Target 3 | 51.38 |
| Weekly Target 4 | 54.26 |
| Weekly Target 5 | 57.78 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.74 (2.09%) | 51.95 | 48.50 - 54.90 | 0.5688 times | Fri 19 December 2025 | 49.70 (-7.66%) | 51.50 | 46.80 - 57.25 | 1.1892 times | Fri 12 December 2025 | 53.82 (-11.55%) | 59.67 | 51.02 - 60.85 | 0.7683 times | Fri 05 December 2025 | 60.85 (5.37%) | 57.08 | 55.00 - 62.20 | 0.7775 times | Fri 28 November 2025 | 57.75 (-2.42%) | 62.13 | 53.31 - 62.13 | 0.4471 times | Fri 21 November 2025 | 59.18 (-6.58%) | 62.76 | 56.31 - 63.00 | 0.7274 times | Fri 14 November 2025 | 63.35 (-2.21%) | 68.00 | 59.59 - 68.01 | 1.0807 times | Fri 07 November 2025 | 64.78 (-0.8%) | 66.00 | 56.00 - 66.00 | 1.2373 times | Fri 31 October 2025 | 65.30 (19.73%) | 60.12 | 60.12 - 70.90 | 2.7989 times | Thu 23 October 2025 | 54.54 (15.72%) | 47.36 | 44.78 - 54.54 | 0.4047 times | Fri 17 October 2025 | 47.13 (-21.07%) | 62.49 | 46.99 - 62.49 | 0.847 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 41.07 and 56.47
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 44.29 |
| Monthly Target 3 | 53.246666666667 |
| Monthly Target 4 | 59.69 |
| Monthly Target 5 | 68.65 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.74 (-12.14%) | 57.08 | 46.80 - 62.20 | 0.6959 times | Fri 28 November 2025 | 57.75 (-11.56%) | 66.00 | 53.31 - 68.01 | 0.7357 times | Fri 31 October 2025 | 65.30 (-2.42%) | 69.79 | 44.78 - 70.90 | 1.5362 times | Tue 30 September 2025 | 66.92 (-11.99%) | 79.84 | 55.64 - 88.02 | 2.5692 times | Fri 29 August 2025 | 76.04 (130.63%) | 33.14 | 33.14 - 76.04 | 1.4284 times | Thu 31 July 2025 | 32.97 (-24.24%) | 43.52 | 30.71 - 44.41 | 0.7761 times | Mon 30 June 2025 | 43.52 (-22.62%) | 55.12 | 40.00 - 55.12 | 1.3543 times | Fri 30 May 2025 | 56.24 (45.36%) | 39.46 | 39.46 - 57.38 | 0.6299 times | Wed 30 April 2025 | 38.69 (79.54%) | 22.62 | 22.62 - 38.69 | 0.2416 times | Fri 28 March 2025 | 21.55 (78.99%) | 12.04 | 12.04 - 21.55 | 0.0327 times | Mon 10 February 2025 | 12.04 (4.97%) | 11.47 | 11.47 - 12.04 | 0.0061 times |
Indicator Analysis of MarutiSec
Please login to view indicator analysis. or View indicator analysis of MarutiSec 531319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 50.65 |
| 12 day DMA | 52.56 |
| 20 day DMA | 54.92 |
| 35 day DMA | 57.38 |
| 50 day DMA | 57.37 |
| 100 day DMA | 58.35 |
| 150 day DMA | 54 |
| 200 day DMA | 46.96 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.27 | 51.54 | 50.96 |
| 12 day EMA | 52.64 | 52.98 | 53.03 |
| 20 day EMA | 54.08 | 54.43 | 54.61 |
| 35 day EMA | 55.67 | 55.96 | 56.15 |
| 50 day EMA | 57.07 | 57.33 | 57.52 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.65 | 50.87 | 50.66 |
| 12 day SMA | 52.56 | 53.17 | 53.85 |
| 20 day SMA | 54.92 | 55.16 | 55.35 |
| 35 day SMA | 57.38 | 57.7 | 58.06 |
| 50 day SMA | 57.37 | 57.52 | 57.69 |
| 100 day SMA | 58.35 | 58.16 | 57.96 |
| 150 day SMA | 54 | 53.98 | 53.94 |
| 200 day SMA | 46.96 | 46.76 | 46.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.