Login or Join
HomepageMarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiSec
Strong Daily Stock price targets for MarutiSec 531319 are 54.97 and 62.53
| Daily Target 1 | 49.05 |
| Daily Target 2 | 53.33 |
| Daily Target 3 | 56.613333333333 |
| Daily Target 4 | 60.89 |
| Daily Target 5 | 64.17 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.60 (-0.95%) | 52.34 | 52.34 - 59.90 | 1.5534 times | Mon 08 December 2025 | 58.15 (-4.44%) | 59.67 | 57.56 - 60.85 | 0.3976 times | Fri 05 December 2025 | 60.85 (5.35%) | 61.00 | 56.49 - 61.00 | 0.4948 times | Thu 04 December 2025 | 57.76 (-2.83%) | 62.20 | 56.80 - 62.20 | 0.5665 times | Wed 03 December 2025 | 59.44 (3.36%) | 59.99 | 55.70 - 59.99 | 1.9192 times | Tue 02 December 2025 | 57.51 (-0.84%) | 58.29 | 55.50 - 60.90 | 2.3997 times | Mon 01 December 2025 | 58.00 (0.43%) | 57.08 | 55.00 - 58.99 | 0.9003 times | Fri 28 November 2025 | 57.75 (-0.91%) | 59.45 | 55.37 - 61.00 | 0.3256 times | Thu 27 November 2025 | 58.28 (4.99%) | 53.31 | 53.31 - 58.28 | 0.8872 times | Wed 26 November 2025 | 55.51 (-1.86%) | 59.35 | 55.00 - 59.35 | 0.5556 times | Tue 25 November 2025 | 56.56 (-4.54%) | 59.25 | 56.35 - 61.40 | 1.25 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 50.72 and 59.23
| Weekly Target 1 | 48.42 |
| Weekly Target 2 | 53.01 |
| Weekly Target 3 | 56.93 |
| Weekly Target 4 | 61.52 |
| Weekly Target 5 | 65.44 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.60 (-5.34%) | 59.67 | 52.34 - 60.85 | 0.2329 times | Fri 05 December 2025 | 60.85 (5.37%) | 57.08 | 55.00 - 62.20 | 0.7497 times | Fri 28 November 2025 | 57.75 (-2.42%) | 62.13 | 53.31 - 62.13 | 0.4312 times | Fri 21 November 2025 | 59.18 (-6.58%) | 62.76 | 56.31 - 63.00 | 0.7014 times | Fri 14 November 2025 | 63.35 (-2.21%) | 68.00 | 59.59 - 68.01 | 1.0421 times | Fri 07 November 2025 | 64.78 (-0.8%) | 66.00 | 56.00 - 66.00 | 1.1931 times | Fri 31 October 2025 | 65.30 (19.73%) | 60.12 | 60.12 - 70.90 | 2.699 times | Thu 23 October 2025 | 54.54 (15.72%) | 47.36 | 44.78 - 54.54 | 0.3902 times | Fri 17 October 2025 | 47.13 (-21.07%) | 62.49 | 46.99 - 62.49 | 0.8167 times | Fri 10 October 2025 | 59.71 (-8.84%) | 65.18 | 55.43 - 66.64 | 1.7436 times | Fri 03 October 2025 | 65.50 (-2.37%) | 65.00 | 63.31 - 70.26 | 1.8741 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 54.97 and 64.83
| Monthly Target 1 | 47.52 |
| Monthly Target 2 | 52.56 |
| Monthly Target 3 | 57.38 |
| Monthly Target 4 | 62.42 |
| Monthly Target 5 | 67.24 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.60 (-0.26%) | 57.08 | 52.34 - 62.20 | 0.2255 times | Fri 28 November 2025 | 57.75 (-11.56%) | 66.00 | 53.31 - 68.01 | 0.7729 times | Fri 31 October 2025 | 65.30 (-2.42%) | 69.79 | 44.78 - 70.90 | 1.6139 times | Tue 30 September 2025 | 66.92 (-11.99%) | 79.84 | 55.64 - 88.02 | 2.6991 times | Fri 29 August 2025 | 76.04 (130.63%) | 33.14 | 33.14 - 76.04 | 1.5007 times | Thu 31 July 2025 | 32.97 (-24.24%) | 43.52 | 30.71 - 44.41 | 0.8153 times | Mon 30 June 2025 | 43.52 (-22.62%) | 55.12 | 40.00 - 55.12 | 1.4228 times | Fri 30 May 2025 | 56.24 (45.36%) | 39.46 | 39.46 - 57.38 | 0.6617 times | Wed 30 April 2025 | 38.69 (79.54%) | 22.62 | 22.62 - 38.69 | 0.2538 times | Fri 28 March 2025 | 21.55 (78.99%) | 12.04 | 12.04 - 21.55 | 0.0344 times | Mon 10 February 2025 | 12.04 (4.97%) | 11.47 | 11.47 - 12.04 | 0.0064 times |
Indicator Analysis of MarutiSec
Please login to view indicator analysis. or View indicator analysis of MarutiSec 531319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 58.76 |
| 12 day DMA | 58.06 |
| 20 day DMA | 59.35 |
| 35 day DMA | 59.21 |
| 50 day DMA | 60.13 |
| 100 day DMA | 56.7 |
| 150 day DMA | 53.38 |
| 200 day DMA | 44.63 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.36 | 58.74 | 59.04 |
| 12 day EMA | 58.61 | 58.79 | 58.91 |
| 20 day EMA | 59.09 | 59.25 | 59.37 |
| 35 day EMA | 59.86 | 59.99 | 60.1 |
| 50 day EMA | 60.77 | 60.9 | 61.01 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.76 | 58.74 | 58.71 |
| 12 day SMA | 58.06 | 58.19 | 58.25 |
| 20 day SMA | 59.35 | 59.6 | 59.94 |
| 35 day SMA | 59.21 | 59.05 | 58.94 |
| 50 day SMA | 60.13 | 60.26 | 60.45 |
| 100 day SMA | 56.7 | 56.52 | 56.35 |
| 150 day SMA | 53.38 | 53.25 | 53.11 |
| 200 day SMA | 44.63 | 44.39 | 44.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.