Login or Join
HomepageMarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiSec
Strong Daily Stock price targets for MarutiSec 531319 are 39.4 and 42.43
| Daily Target 1 | 38.41 |
| Daily Target 2 | 40.38 |
| Daily Target 3 | 41.44 |
| Daily Target 4 | 43.41 |
| Daily Target 5 | 44.47 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.35 (1.95%) | 42.50 | 39.47 - 42.50 | 0.7718 times | Thu 04 June 2026 | 41.54 (0%) | 39.47 | 39.47 - 41.54 | 0.2177 times | Wed 03 June 2026 | 41.54 (-0.48%) | 41.74 | 41.54 - 42.79 | 0.6921 times | Tue 02 June 2026 | 41.74 (-0.12%) | 41.79 | 39.80 - 41.79 | 1.4496 times | Mon 01 June 2026 | 41.79 (1.9%) | 41.01 | 39.00 - 42.00 | 0.6263 times | Fri 29 May 2026 | 41.01 (-2.38%) | 42.00 | 40.01 - 43.66 | 2.1761 times | Wed 27 May 2026 | 42.01 (-0.45%) | 42.20 | 42.00 - 42.20 | 0.3392 times | Tue 26 May 2026 | 42.20 (2.85%) | 41.85 | 41.85 - 43.00 | 1.4874 times | Mon 25 May 2026 | 41.03 (4.99%) | 40.95 | 39.50 - 41.03 | 1.5791 times | Fri 22 May 2026 | 39.08 (0.21%) | 38.22 | 37.25 - 40.95 | 0.6606 times | Thu 21 May 2026 | 39.00 (1.3%) | 39.27 | 39.00 - 40.42 | 0.7351 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 40.68 and 44.47
| Weekly Target 1 | 37.59 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 41.38 |
| Weekly Target 4 | 43.76 |
| Weekly Target 5 | 45.17 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.35 (3.27%) | 41.01 | 39.00 - 42.79 | 0.2797 times | Fri 29 May 2026 | 41.01 (4.94%) | 40.95 | 39.50 - 43.66 | 0.4156 times | Fri 22 May 2026 | 39.08 (-8.56%) | 40.85 | 37.25 - 42.63 | 0.3786 times | Fri 15 May 2026 | 42.74 (-10.96%) | 50.40 | 42.16 - 50.40 | 0.5556 times | Fri 08 May 2026 | 48.00 (-8.81%) | 52.00 | 43.60 - 54.40 | 2.7135 times | Thu 30 April 2026 | 52.64 (35.43%) | 35.05 | 35.05 - 52.64 | 3.9163 times | Fri 24 April 2026 | 38.87 (-5.2%) | 37.63 | 36.61 - 42.40 | 0.3091 times | Fri 17 April 2026 | 41.00 (3.96%) | 40.86 | 37.00 - 44.22 | 0.4036 times | Fri 10 April 2026 | 39.44 (16.34%) | 33.90 | 31.70 - 41.95 | 0.486 times | Thu 02 April 2026 | 33.90 (9.6%) | 30.90 | 26.51 - 34.30 | 0.542 times | Fri 27 March 2026 | 30.93 (-21.7%) | 40.30 | 30.00 - 40.30 | 0.5811 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 40.68 and 44.47
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 39.97 |
| Monthly Target 3 | 41.38 |
| Monthly Target 4 | 43.76 |
| Monthly Target 5 | 45.17 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.35 (3.27%) | 41.01 | 39.00 - 42.79 | 0.0674 times | Fri 29 May 2026 | 41.01 (-22.09%) | 52.00 | 37.25 - 54.40 | 0.9795 times | Thu 30 April 2026 | 52.64 (65.33%) | 31.84 | 27.66 - 52.64 | 1.3232 times | Mon 30 March 2026 | 31.84 (-25.95%) | 36.95 | 26.51 - 42.13 | 0.3894 times | Fri 27 February 2026 | 43.00 (-8.92%) | 47.21 | 40.90 - 55.00 | 0.6057 times | Fri 30 January 2026 | 47.21 (-7.86%) | 51.25 | 43.50 - 54.99 | 0.6147 times | Wed 31 December 2025 | 51.24 (-11.27%) | 57.08 | 46.80 - 62.20 | 0.845 times | Fri 28 November 2025 | 57.75 (-11.56%) | 66.00 | 53.31 - 68.01 | 0.8594 times | Fri 31 October 2025 | 65.30 (-2.42%) | 69.79 | 44.78 - 70.90 | 1.6149 times | Tue 30 September 2025 | 66.92 (-11.99%) | 79.84 | 55.64 - 88.02 | 2.7007 times | Fri 29 August 2025 | 76.04 (130.63%) | 33.14 | 33.14 - 76.04 | 1.5016 times |
Indicator Analysis of MarutiSec
Please login to view indicator analysis. or View indicator analysis of MarutiSec 531319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 41.79 |
| 12 day DMA | 40.98 |
| 20 day DMA | 42.22 |
| 35 day DMA | 42.57 |
| 50 day DMA | 40.6 |
| 100 day DMA | 42.74 |
| 150 day DMA | 47.55 |
| 200 day DMA | 51.28 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 41.53 | 41.53 |
| 12 day EMA | 41.75 | 41.64 | 41.66 |
| 20 day EMA | 41.84 | 41.79 | 41.82 |
| 35 day EMA | 41.01 | 40.93 | 40.89 |
| 50 day EMA | 40.41 | 40.33 | 40.28 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.79 | 41.52 | 41.62 |
| 12 day SMA | 40.98 | 40.83 | 40.87 |
| 20 day SMA | 42.22 | 42.59 | 42.91 |
| 35 day SMA | 42.57 | 42.53 | 42.45 |
| 50 day SMA | 40.6 | 40.53 | 40.46 |
| 100 day SMA | 42.74 | 42.83 | 42.93 |
| 150 day SMA | 47.55 | 47.63 | 47.7 |
| 200 day SMA | 51.28 | 51.27 | 51.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.