Login or Join
HomepageMarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiSec
Strong Daily Stock price targets for MarutiSec 531319 are 9.1 and 9.1
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.1 |
| Daily Target 3 | 9.1 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.1 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.10 (0%) | 9.10 | 9.10 - 9.10 | 1.173 times | Mon 15 April 2024 | 9.10 (3.53%) | 9.09 | 8.36 - 9.10 | 1.3903 times | Mon 08 April 2024 | 8.79 (4.64%) | 8.81 | 8.79 - 8.81 | 0.0669 times | Tue 26 March 2024 | 8.40 (5%) | 8.00 | 8.00 - 8.40 | 0.0376 times | Tue 19 March 2024 | 8.00 (-4.99%) | 8.42 | 8.00 - 8.42 | 1.2309 times | Mon 18 March 2024 | 8.42 (4.99%) | 8.42 | 8.42 - 8.42 | 2.331 times | Fri 15 March 2024 | 8.02 (4.97%) | 8.02 | 8.02 - 8.02 | 0.2699 times | Thu 14 March 2024 | 7.64 (4.95%) | 7.64 | 7.64 - 7.64 | 0.0556 times | Wed 13 March 2024 | 7.28 (4.9%) | 7.28 | 7.28 - 7.28 | 3.4333 times | Tue 12 March 2024 | 6.94 (0%) | 6.94 | 6.94 - 6.94 | 0.0113 times | Mon 11 March 2024 | 6.94 (0%) | 6.94 | 6.60 - 6.94 | 0.0053 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 9.1 and 9.1
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.1 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.10 (0%) | 9.10 | 9.10 - 9.10 | 0.6471 times | Mon 15 April 2024 | 9.10 (3.53%) | 9.09 | 8.36 - 9.10 | 0.767 times | Mon 08 April 2024 | 8.79 (4.64%) | 8.81 | 8.79 - 8.81 | 0.0369 times | Tue 26 March 2024 | 8.40 (5%) | 8.00 | 8.00 - 8.40 | 0.0207 times | Tue 19 March 2024 | 8.00 (-0.25%) | 8.42 | 8.00 - 8.42 | 1.965 times | Fri 15 March 2024 | 8.02 (15.56%) | 6.94 | 6.60 - 8.02 | 2.0828 times | Wed 06 March 2024 | 6.94 (-9.64%) | 7.30 | 6.94 - 7.68 | 0.5874 times | Sat 02 March 2024 | 7.68 (-2.78%) | 7.88 | 7.03 - 8.08 | 1.9007 times | Fri 23 February 2024 | 7.90 (5.61%) | 7.40 | 7.27 - 7.99 | 0.9732 times | Fri 16 February 2024 | 7.48 (15.08%) | 6.18 | 6.18 - 7.48 | 1.0192 times | Mon 05 February 2024 | 6.50 (-3.7%) | 6.50 | 6.50 - 6.50 | 0.1987 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 8.73 and 9.47
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 8.8533333333333 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.10 (8.33%) | 8.81 | 8.36 - 9.10 | 0.5234 times | Tue 26 March 2024 | 8.40 (14.75%) | 7.68 | 6.60 - 8.42 | 1.6802 times | Thu 29 February 2024 | 7.32 (8.44%) | 6.50 | 6.18 - 8.08 | 1.4752 times | Mon 29 January 2024 | 6.75 (-9.76%) | 7.85 | 6.75 - 7.85 | 1.1417 times | Tue 26 December 2023 | 7.48 (-2.86%) | 7.50 | 7.13 - 7.50 | 0.4357 times | Mon 20 November 2023 | 7.70 (-1.16%) | 7.41 | 7.41 - 7.70 | 0.0307 times | Mon 23 October 2023 | 7.79 (-0.26%) | 7.81 | 7.42 - 8.20 | 0.1839 times | Mon 11 September 2023 | 7.81 (0%) | 7.81 | 7.81 - 7.81 | 0.0973 times | Tue 29 August 2023 | 7.81 (38.97%) | 5.34 | 4.55 - 7.81 | 4.2581 times | Fri 28 July 2023 | 5.62 (-22.48%) | 6.90 | 5.36 - 7.24 | 0.174 times | Mon 22 May 2023 | 7.25 (53.93%) | 4.70 | 4.48 - 7.25 | 5.5024 times |
Indicator Analysis of MarutiSec
Please login to view indicator analysis. or View indicator analysis of MarutiSec 531319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 7.96 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.55 |
| 100 day DMA | 6.68 |
| 150 day DMA | 6.17 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.57 | 8.31 |
| 12 day EMA | 8.26 | 8.11 | 7.93 |
| 20 day EMA | 7.98 | 7.86 | 7.73 |
| 35 day EMA | 7.69 | 7.61 | 7.52 |
| 50 day EMA | 7.51 | 7.44 | 7.37 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.54 | 8.33 |
| 12 day SMA | 7.96 | 7.81 | 7.7 |
| 20 day SMA | 7.8 | 7.74 | 7.67 |
| 35 day SMA | 7.56 | 7.51 | 7.46 |
| 50 day SMA | 7.55 | 7.49 | 7.43 |
| 100 day SMA | 6.68 | 6.66 | 6.63 |
| 150 day SMA | 6.17 | 6.15 | 6.13 |
| 200 day SMA | 5.8 | 5.77 | 5.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.