Login or Join
HomepageMarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiSec
Strong Daily Stock price targets for MarutiSec 531319 are 47.11 and 47.11
| Daily Target 1 | 47.11 |
| Daily Target 2 | 47.11 |
| Daily Target 3 | 47.11 |
| Daily Target 4 | 47.11 |
| Daily Target 5 | 47.11 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 47.11 (1.99%) | 47.11 | 47.11 - 47.11 | 1.8496 times |
| Wed 14 May 2025 | 46.19 (1.99%) | 46.19 | 46.19 - 46.19 | 1.1303 times |
| Tue 13 May 2025 | 45.29 (1.98%) | 45.29 | 45.29 - 45.29 | 0.9136 times |
| Mon 12 May 2025 | 44.41 (2%) | 44.41 | 44.41 - 44.41 | 0.2737 times |
| Fri 09 May 2025 | 43.54 (1.99%) | 43.54 | 43.54 - 43.54 | 0.9341 times |
| Thu 08 May 2025 | 42.69 (1.98%) | 42.69 | 42.69 - 42.69 | 0.0841 times |
| Wed 07 May 2025 | 41.86 (2%) | 41.86 | 41.86 - 41.86 | 2.2887 times |
| Tue 06 May 2025 | 41.04 (1.99%) | 41.04 | 41.04 - 41.04 | 0.5511 times |
| Mon 05 May 2025 | 40.24 (1.98%) | 40.24 | 40.24 - 40.24 | 1.3601 times |
| Fri 02 May 2025 | 39.46 (1.99%) | 39.46 | 39.46 - 39.46 | 0.6147 times |
| Wed 30 April 2025 | 38.69 (1.98%) | 38.69 | 38.69 - 38.69 | 0.0009 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 45.76 and 48.46
| Weekly Target 1 | 43.51 |
| Weekly Target 2 | 45.31 |
| Weekly Target 3 | 46.21 |
| Weekly Target 4 | 48.01 |
| Weekly Target 5 | 48.91 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 47.11 (8.2%) | 44.41 | 44.41 - 47.11 | 1.1603 times |
| Fri 09 May 2025 | 43.54 (10.34%) | 40.24 | 40.24 - 43.54 | 1.4529 times |
| Fri 02 May 2025 | 39.46 (8.17%) | 37.20 | 37.20 - 39.46 | 2.074 times |
| Fri 25 April 2025 | 36.48 (8.19%) | 34.39 | 34.39 - 36.48 | 1.2953 times |
| Thu 17 April 2025 | 33.72 (6.07%) | 32.42 | 32.42 - 33.72 | 0.1392 times |
| Fri 11 April 2025 | 31.79 (21.47%) | 28.84 | 28.84 - 31.79 | 2.3471 times |
| Fri 04 April 2025 | 26.17 (21.44%) | 22.62 | 22.62 - 26.17 | 0.7395 times |
| Fri 28 March 2025 | 21.55 (27.44%) | 17.75 | 17.75 - 21.55 | 0.4097 times |
| Fri 21 March 2025 | 16.91 (21.39%) | 14.62 | 14.62 - 16.91 | 0.1688 times |
| Thu 13 March 2025 | 13.93 (15.7%) | 12.04 | 12.04 - 13.93 | 0.2133 times |
| Mon 03 March 2025 | 12.04 (0%) | 12.04 | 12.04 - 12.04 | 0.078 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 43.29 and 50.94
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 42.01 |
| Monthly Target 3 | 44.56 |
| Monthly Target 4 | 49.66 |
| Monthly Target 5 | 52.21 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 47.11 (21.76%) | 39.46 | 39.46 - 47.11 | 1.2928 times |
| Wed 30 April 2025 | 38.69 (79.54%) | 22.62 | 22.62 - 38.69 | 2.9828 times |
| Fri 28 March 2025 | 21.55 (78.99%) | 12.04 | 12.04 - 21.55 | 0.4039 times |
| Mon 10 February 2025 | 12.04 (4.97%) | 11.47 | 11.47 - 12.04 | 0.0752 times |
| Mon 27 January 2025 | 11.47 (0%) | 11.47 | 11.47 - 11.47 | 0.1405 times |
| Mon 30 December 2024 | 11.47 (4.94%) | 10.93 | 10.93 - 11.47 | 0.6624 times |
| Mon 11 November 2024 | 10.93 (5%) | 10.41 | 10.41 - 10.93 | 0.3119 times |
| Mon 28 October 2024 | 10.41 (0%) | 10.41 | 10.41 - 10.41 | 0.231 times |
| Mon 30 September 2024 | 10.41 (15.67%) | 9.00 | 9.00 - 10.41 | 1.8612 times |
| Mon 26 August 2024 | 9.00 (-7.6%) | 9.41 | 9.00 - 9.41 | 2.0382 times |
| Mon 29 July 2024 | 9.74 (25.35%) | 8.15 | 7.53 - 9.88 | 0.5225 times |
Indicator Analysis of MarutiSec
Please login to view indicator analysis. or View indicator analysis of MarutiSec 531319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 42.37 |
| 20 day DMA | 39.13 |
| 35 day DMA | 30.91 |
| 50 day DMA | 25.09 |
| 100 day DMA | 16.79 |
| 150 day DMA | 13.37 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 44.45 | 43.58 |
| 12 day EMA | 42.29 | 41.41 | 40.54 |
| 20 day EMA | 38.72 | 37.84 | 36.96 |
| 35 day EMA | 32.47 | 31.61 | 30.75 |
| 50 day EMA | 25.9 | 25.03 | 24.17 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 44.42 | 43.56 |
| 12 day SMA | 42.37 | 41.55 | 40.74 |
| 20 day SMA | 39.13 | 38.29 | 37.42 |
| 35 day SMA | 30.91 | 29.93 | 28.95 |
| 50 day SMA | 25.09 | 24.36 | 23.64 |
| 100 day SMA | 16.79 | 16.39 | 16 |
| 150 day SMA | 13.37 | 13.1 | 12.83 |
| 200 day SMA | 11.51 | 11.3 | 11.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.