Login or Join
HomepageMarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiSec
Strong Daily Stock price targets for MarutiSec 531319 are 33.05 and 36.35
| Daily Target 1 | 30.4 |
| Daily Target 2 | 32.4 |
| Daily Target 3 | 33.7 |
| Daily Target 4 | 35.7 |
| Daily Target 5 | 37 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 34.40 (1.47%) | 33.90 | 31.70 - 35.00 | 0.374 times | Thu 02 April 2026 | 33.90 (5.94%) | 34.30 | 30.35 - 34.30 | 0.5999 times | Wed 01 April 2026 | 32.00 (0.5%) | 31.84 | 27.66 - 32.99 | 2.4337 times | Mon 30 March 2026 | 31.84 (2.94%) | 30.90 | 26.51 - 32.00 | 1.362 times | Fri 27 March 2026 | 30.93 (-13.58%) | 38.00 | 30.00 - 38.00 | 2.5724 times | Wed 25 March 2026 | 35.79 (-5.82%) | 34.00 | 33.25 - 38.50 | 0.9472 times | Tue 24 March 2026 | 38.00 (-5%) | 40.00 | 35.01 - 40.00 | 0.1446 times | Mon 23 March 2026 | 40.00 (1.27%) | 40.30 | 40.00 - 40.30 | 1.0482 times | Fri 20 March 2026 | 39.50 (2.6%) | 39.27 | 35.00 - 39.80 | 0.4639 times | Thu 19 March 2026 | 38.50 (1%) | 33.10 | 33.10 - 39.00 | 0.0543 times | Wed 18 March 2026 | 38.12 (1.93%) | 39.99 | 35.50 - 39.99 | 0.3733 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 33.05 and 36.35
| Weekly Target 1 | 30.4 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 33.7 |
| Weekly Target 4 | 35.7 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 34.40 (1.47%) | 33.90 | 31.70 - 35.00 | 0.1014 times | Thu 02 April 2026 | 33.90 (9.6%) | 30.90 | 26.51 - 34.30 | 1.1917 times | Fri 27 March 2026 | 30.93 (-21.7%) | 40.30 | 30.00 - 40.30 | 1.2776 times | Fri 20 March 2026 | 39.50 (16.38%) | 39.84 | 33.10 - 39.99 | 0.6384 times | Fri 13 March 2026 | 33.94 (-11.84%) | 38.50 | 33.70 - 40.12 | 0.6839 times | Fri 06 March 2026 | 38.50 (-10.47%) | 36.95 | 35.65 - 42.13 | 0.5825 times | Fri 27 February 2026 | 43.00 (-4.19%) | 45.52 | 40.90 - 49.95 | 0.7183 times | Fri 20 February 2026 | 44.88 (-2.71%) | 42.50 | 41.00 - 46.00 | 0.8262 times | Fri 13 February 2026 | 46.13 (-2.54%) | 46.05 | 44.50 - 55.00 | 2.602 times | Fri 06 February 2026 | 47.33 (0.25%) | 47.21 | 46.00 - 50.85 | 1.378 times | Fri 30 January 2026 | 47.21 (-3.04%) | 49.73 | 44.16 - 52.45 | 1.7781 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 31.03 and 38.37
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 32.353333333333 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 39.69 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 34.40 (8.04%) | 31.84 | 27.66 - 35.00 | 0.1008 times | Mon 30 March 2026 | 31.84 (-25.95%) | 36.95 | 26.51 - 42.13 | 0.3875 times | Fri 27 February 2026 | 43.00 (-8.92%) | 47.21 | 40.90 - 55.00 | 0.6028 times | Fri 30 January 2026 | 47.21 (-7.86%) | 51.25 | 43.50 - 54.99 | 0.6117 times | Wed 31 December 2025 | 51.24 (-11.27%) | 57.08 | 46.80 - 62.20 | 0.8409 times | Fri 28 November 2025 | 57.75 (-11.56%) | 66.00 | 53.31 - 68.01 | 0.8553 times | Fri 31 October 2025 | 65.30 (-2.42%) | 69.79 | 44.78 - 70.90 | 1.6071 times | Tue 30 September 2025 | 66.92 (-11.99%) | 79.84 | 55.64 - 88.02 | 2.6877 times | Fri 29 August 2025 | 76.04 (130.63%) | 33.14 | 33.14 - 76.04 | 1.4943 times | Thu 31 July 2025 | 32.97 (-24.24%) | 43.52 | 30.71 - 44.41 | 0.8119 times | Mon 30 June 2025 | 43.52 (-22.62%) | 55.12 | 40.00 - 55.12 | 1.4168 times |
Indicator Analysis of MarutiSec
Please login to view indicator analysis. or View indicator analysis of MarutiSec 531319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 32.61 |
| 12 day DMA | 35.87 |
| 20 day DMA | 36.71 |
| 35 day DMA | 40.01 |
| 50 day DMA | 42.49 |
| 100 day DMA | 48.48 |
| 150 day DMA | 53.83 |
| 200 day DMA | 50.9 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.89 | 33.63 | 33.49 |
| 12 day EMA | 35.25 | 35.41 | 35.69 |
| 20 day EMA | 36.8 | 37.05 | 37.38 |
| 35 day EMA | 39.42 | 39.72 | 40.06 |
| 50 day EMA | 42.01 | 42.32 | 42.66 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.61 | 32.89 | 33.71 |
| 12 day SMA | 35.87 | 35.97 | 35.97 |
| 20 day SMA | 36.71 | 37.03 | 37.31 |
| 35 day SMA | 40.01 | 40.35 | 40.74 |
| 50 day SMA | 42.49 | 42.81 | 43.1 |
| 100 day SMA | 48.48 | 48.78 | 49.06 |
| 150 day SMA | 53.83 | 54.02 | 54.19 |
| 200 day SMA | 50.9 | 50.96 | 51.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.