Login or Join
HomepageMarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiSec
Strong Daily Stock price targets for MarutiSec 531319 are 46.93 and 51.92
| Daily Target 1 | 45.35 |
| Daily Target 2 | 48.5 |
| Daily Target 3 | 50.343333333333 |
| Daily Target 4 | 53.49 |
| Daily Target 5 | 55.33 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 51.64 (1.41%) | 52.19 | 47.20 - 52.19 | 1.3704 times | Mon 05 January 2026 | 50.92 (1.82%) | 53.00 | 50.01 - 53.00 | 0.6933 times | Fri 02 January 2026 | 50.01 (0.89%) | 49.99 | 49.00 - 52.50 | 1.8198 times | Thu 01 January 2026 | 49.57 (-3.26%) | 51.25 | 48.77 - 52.30 | 0.5416 times | Wed 31 December 2025 | 51.24 (-1.08%) | 52.31 | 48.11 - 52.90 | 0.552 times | Tue 30 December 2025 | 51.80 (3.6%) | 48.00 | 48.00 - 52.89 | 0.6509 times | Mon 29 December 2025 | 50.00 (-4.67%) | 57.58 | 48.60 - 57.58 | 1.598 times | Fri 26 December 2025 | 52.45 (3.37%) | 53.95 | 50.76 - 53.95 | 0.7667 times | Wed 24 December 2025 | 50.74 (-3.72%) | 54.00 | 50.51 - 54.00 | 0.9135 times | Tue 23 December 2025 | 52.70 (4.07%) | 54.90 | 48.50 - 54.90 | 1.0939 times | Mon 22 December 2025 | 50.64 (1.89%) | 51.95 | 50.00 - 53.00 | 1.953 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 46.52 and 52.32
| Weekly Target 1 | 44.81 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 50.613333333333 |
| Weekly Target 4 | 54.03 |
| Weekly Target 5 | 56.41 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 51.64 (3.26%) | 53.00 | 47.20 - 53.00 | 0.3731 times | Fri 02 January 2026 | 50.01 (-4.65%) | 57.58 | 48.00 - 57.58 | 0.9333 times | Fri 26 December 2025 | 52.45 (5.53%) | 51.95 | 48.50 - 54.90 | 0.8546 times | Fri 19 December 2025 | 49.70 (-7.66%) | 51.50 | 46.80 - 57.25 | 1.4969 times | Fri 12 December 2025 | 53.82 (-11.55%) | 59.67 | 51.02 - 60.85 | 0.9671 times | Fri 05 December 2025 | 60.85 (5.37%) | 57.08 | 55.00 - 62.20 | 0.9787 times | Fri 28 November 2025 | 57.75 (-2.42%) | 62.13 | 53.31 - 62.13 | 0.5628 times | Fri 21 November 2025 | 59.18 (-6.58%) | 62.76 | 56.31 - 63.00 | 0.9156 times | Fri 14 November 2025 | 63.35 (-2.21%) | 68.00 | 59.59 - 68.01 | 1.3604 times | Fri 07 November 2025 | 64.78 (-0.8%) | 66.00 | 56.00 - 66.00 | 1.5575 times | Fri 31 October 2025 | 65.30 (19.73%) | 60.12 | 60.12 - 70.90 | 3.5232 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 49.42 and 55.22
| Monthly Target 1 | 44.81 |
| Monthly Target 2 | 48.23 |
| Monthly Target 3 | 50.613333333333 |
| Monthly Target 4 | 54.03 |
| Monthly Target 5 | 56.41 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 51.64 (0.78%) | 51.25 | 47.20 - 53.00 | 0.1311 times | Wed 31 December 2025 | 51.24 (-11.27%) | 57.08 | 46.80 - 62.20 | 0.7874 times | Fri 28 November 2025 | 57.75 (-11.56%) | 66.00 | 53.31 - 68.01 | 0.7206 times | Fri 31 October 2025 | 65.30 (-2.42%) | 69.79 | 44.78 - 70.90 | 1.5048 times | Tue 30 September 2025 | 66.92 (-11.99%) | 79.84 | 55.64 - 88.02 | 2.5166 times | Fri 29 August 2025 | 76.04 (130.63%) | 33.14 | 33.14 - 76.04 | 1.3992 times | Thu 31 July 2025 | 32.97 (-24.24%) | 43.52 | 30.71 - 44.41 | 0.7602 times | Mon 30 June 2025 | 43.52 (-22.62%) | 55.12 | 40.00 - 55.12 | 1.3266 times | Fri 30 May 2025 | 56.24 (45.36%) | 39.46 | 39.46 - 57.38 | 0.617 times | Wed 30 April 2025 | 38.69 (79.54%) | 22.62 | 22.62 - 38.69 | 0.2367 times | Fri 28 March 2025 | 21.55 (78.99%) | 12.04 | 12.04 - 21.55 | 0.032 times |
Indicator Analysis of MarutiSec
Please login to view indicator analysis. or View indicator analysis of MarutiSec 531319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 50.68 |
| 12 day DMA | 50.95 |
| 20 day DMA | 51.92 |
| 35 day DMA | 54.66 |
| 50 day DMA | 57.1 |
| 100 day DMA | 59.64 |
| 150 day DMA | 53.91 |
| 200 day DMA | 48.54 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.97 | 50.63 | 50.49 |
| 12 day EMA | 51.36 | 51.31 | 51.38 |
| 20 day EMA | 52.29 | 52.36 | 52.51 |
| 35 day EMA | 53.93 | 54.06 | 54.24 |
| 50 day EMA | 55.88 | 56.05 | 56.26 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.68 | 50.71 | 50.52 |
| 12 day SMA | 50.95 | 50.77 | 50.85 |
| 20 day SMA | 51.92 | 52.24 | 52.74 |
| 35 day SMA | 54.66 | 55 | 55.35 |
| 50 day SMA | 57.1 | 57.11 | 57.08 |
| 100 day SMA | 59.64 | 59.51 | 59.37 |
| 150 day SMA | 53.91 | 53.94 | 53.97 |
| 200 day SMA | 48.54 | 48.34 | 48.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.