Login or Join
HomepageMarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiSec
Strong Daily Stock price targets for MarutiSec 531319 are 38.04 and 41.44
| Daily Target 1 | 37.31 |
| Daily Target 2 | 38.76 |
| Daily Target 3 | 40.706666666667 |
| Daily Target 4 | 42.16 |
| Daily Target 5 | 44.11 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.22 (-3.8%) | 42.65 | 39.25 - 42.65 | 0.717 times | Thu 12 November 2026 | 41.81 (4.81%) | 41.08 | 37.55 - 42.00 | 1.7037 times | Wed 11 November 2026 | 39.89 (3.34%) | 39.37 | 38.60 - 41.80 | 0.6092 times | Mon 09 November 2026 | 38.60 (-3.38%) | 40.99 | 38.00 - 40.99 | 0.0252 times | Fri 30 October 2026 | 39.95 (-4.22%) | 41.45 | 39.00 - 41.65 | 0.6417 times | Thu 29 October 2026 | 41.71 (9.73%) | 38.77 | 38.77 - 41.90 | 1.4428 times | Wed 28 October 2026 | 38.01 (-10.98%) | 45.80 | 35.65 - 45.80 | 3.6419 times | Tue 27 October 2026 | 42.70 (-2.71%) | 47.80 | 40.10 - 47.80 | 0.5055 times | Mon 26 October 2026 | 43.89 (2.19%) | 48.88 | 37.30 - 48.88 | 0.5844 times | Fri 23 October 2026 | 42.95 (2.51%) | 41.90 | 41.70 - 45.24 | 0.1286 times | Thu 22 October 2026 | 41.90 (-3.81%) | 45.80 | 41.90 - 45.91 | 0.1327 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 36.34 and 41.44
| Weekly Target 1 | 35.04 |
| Weekly Target 2 | 37.63 |
| Weekly Target 3 | 40.14 |
| Weekly Target 4 | 42.73 |
| Weekly Target 5 | 45.24 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.22 (0.68%) | 40.99 | 37.55 - 42.65 | 0.2958 times | Fri 30 October 2026 | 39.95 (-6.98%) | 48.88 | 35.65 - 48.88 | 0.6599 times | Fri 23 October 2026 | 42.95 (-0.26%) | 43.00 | 41.00 - 47.00 | 0.0897 times | Fri 16 October 2026 | 43.06 (3.76%) | 46.71 | 41.30 - 53.84 | 2.5082 times | Tue 06 October 2026 | 41.50 (-0.93%) | 40.00 | 38.31 - 43.87 | 0.0823 times | Thu 01 October 2026 | 41.89 (3.2%) | 41.75 | 38.63 - 43.87 | 0.1975 times | Fri 25 September 2026 | 40.59 (2.24%) | 38.91 | 37.62 - 46.50 | 0.4921 times | Fri 18 September 2026 | 39.70 (-10.83%) | 47.99 | 39.01 - 48.25 | 0.651 times | Fri 11 September 2026 | 44.52 (23.32%) | 37.60 | 36.00 - 48.69 | 2.723 times | Fri 04 September 2026 | 36.10 (-4.09%) | 40.00 | 33.00 - 40.00 | 2.3005 times | Fri 28 August 2026 | 37.64 (-1.85%) | 39.00 | 33.00 - 45.24 | 2.3362 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 36.34 and 41.44
| Monthly Target 1 | 35.04 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 40.14 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 45.24 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.22 (0.68%) | 40.99 | 37.55 - 42.65 | 0.1316 times | Fri 30 October 2026 | 39.95 (-6.98%) | 43.87 | 35.65 - 53.84 | 1.5099 times | Tue 29 September 2026 | 42.95 (13.96%) | 37.88 | 33.00 - 48.69 | 2.3779 times | Mon 31 August 2026 | 37.69 (-3.36%) | 39.00 | 31.56 - 45.24 | 3.2223 times | Fri 31 July 2026 | 39.00 (0%) | 39.19 | 35.21 - 42.00 | 0.2048 times | Tue 30 June 2026 | 39.00 (-4.9%) | 41.01 | 36.30 - 42.79 | 0.1969 times | Fri 29 May 2026 | 41.01 (-22.09%) | 52.00 | 37.25 - 54.40 | 0.6999 times | Thu 30 April 2026 | 52.64 (65.33%) | 31.84 | 27.66 - 52.64 | 0.9456 times | Mon 30 March 2026 | 31.84 (-25.95%) | 36.95 | 26.51 - 42.13 | 0.2783 times | Fri 27 February 2026 | 43.00 (-8.92%) | 47.21 | 40.90 - 55.00 | 0.4328 times | Fri 30 January 2026 | 47.21 (-7.86%) | 51.25 | 43.50 - 54.99 | 0.4393 times |
Indicator Analysis of MarutiSec
Please login to view indicator analysis. or View indicator analysis of MarutiSec 531319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 41.27 |
| 20 day DMA | 42.32 |
| 35 day DMA | 41.97 |
| 50 day DMA | 40.57 |
| 100 day DMA | 39.58 |
| 150 day DMA | 39.92 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 40.66 | 40.09 |
| 12 day EMA | 41.07 | 41.23 | 41.13 |
| 20 day EMA | 41.36 | 41.48 | 41.45 |
| 35 day EMA | 40.87 | 40.91 | 40.86 |
| 50 day EMA | 40.1 | 40.1 | 40.03 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 40.39 | 39.63 |
| 12 day SMA | 41.27 | 41.5 | 41.6 |
| 20 day SMA | 42.32 | 42.4 | 42.46 |
| 35 day SMA | 41.97 | 42 | 41.84 |
| 50 day SMA | 40.57 | 40.5 | 40.33 |
| 100 day SMA | 39.58 | 39.6 | 39.59 |
| 150 day SMA | 39.92 | 39.91 | 39.88 |
| 200 day SMA | 41.16 | 41.22 | 41.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.