Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Havisha

Strong Daily Stock price targets for Havisha 531322 are 1.66 and 2

Daily Target 11.6
Daily Target 21.72
Daily Target 31.94
Daily Target 42.06
Daily Target 52.28

Daily price and volume Havisha

Date Closing Open Range Volume
Fri 26 December 2025 1.84 (2.22%) 1.90 1.82 - 2.16 2.1435 times
Wed 24 December 2025 1.80 (-2.17%) 1.88 1.76 - 1.94 1.0534 times
Tue 23 December 2025 1.84 (-6.6%) 1.76 1.76 - 1.90 0.7514 times
Mon 22 December 2025 1.97 (9.44%) 1.81 1.79 - 1.97 0.7243 times
Fri 19 December 2025 1.80 (-10.45%) 1.99 1.80 - 1.99 2.2508 times
Thu 18 December 2025 2.01 (7.49%) 1.83 1.83 - 2.01 0.1082 times
Wed 17 December 2025 1.87 (-2.6%) 1.96 1.87 - 1.96 1.9348 times
Tue 16 December 2025 1.92 (1.59%) 1.88 1.80 - 1.97 0.7459 times
Mon 15 December 2025 1.89 (9.25%) 1.73 1.73 - 1.89 0.0324 times
Fri 12 December 2025 1.73 (2.98%) 1.86 1.73 - 1.86 0.2552 times
Thu 11 December 2025 1.68 (-3.45%) 1.76 1.67 - 1.76 0.6093 times

Daily chart Havisha

Weekly price and charts Havisha

Strong weekly Stock price targets for Havisha 531322 are 1.8 and 2.2

Weekly Target 11.52
Weekly Target 21.68
Weekly Target 31.92
Weekly Target 42.08
Weekly Target 52.32

Weekly price and volumes for Havisha

Date Closing Open Range Volume
Fri 26 December 2025 1.84 (2.22%) 1.81 1.76 - 2.16 0.8361 times
Fri 19 December 2025 1.80 (4.05%) 1.73 1.73 - 2.01 0.9076 times
Fri 12 December 2025 1.73 (-0.57%) 1.63 1.63 - 1.86 0.2879 times
Fri 05 December 2025 1.74 (-9.38%) 1.92 1.66 - 1.99 1.0166 times
Fri 28 November 2025 1.92 (-1.03%) 2.01 1.71 - 2.05 0.5328 times
Fri 21 November 2025 1.94 (-6.73%) 2.05 1.61 - 2.28 3.6979 times
Fri 14 November 2025 2.08 (-1.42%) 2.11 1.89 - 2.14 0.8927 times
Fri 07 November 2025 2.11 (7.11%) 2.00 1.91 - 2.13 0.373 times
Fri 31 October 2025 1.97 (-12.44%) 2.02 1.96 - 2.14 1.0115 times
Thu 23 October 2025 2.25 (2.27%) 2.03 2.03 - 2.32 0.4439 times
Fri 17 October 2025 2.20 (7.84%) 2.29 2.01 - 2.48 1.7603 times

weekly chart Havisha

Monthly price and charts Havisha

Strong monthly Stock price targets for Havisha 531322 are 1.47 and 2

Monthly Target 11.35
Monthly Target 21.59
Monthly Target 31.8766666666667
Monthly Target 42.12
Monthly Target 52.41

Monthly price and volumes Havisha

Date Closing Open Range Volume
Fri 26 December 2025 1.84 (-4.17%) 1.92 1.63 - 2.16 0.2791 times
Fri 28 November 2025 1.92 (-2.54%) 2.00 1.61 - 2.28 0.5032 times
Fri 31 October 2025 1.97 (-1.5%) 2.04 1.92 - 2.48 0.3708 times
Tue 30 September 2025 2.00 (-0.5%) 2.03 1.90 - 2.11 0.5008 times
Fri 29 August 2025 2.01 (-6.94%) 2.26 1.97 - 2.26 0.2997 times
Thu 31 July 2025 2.16 (-9.24%) 2.43 2.00 - 2.43 0.7762 times
Mon 30 June 2025 2.38 (19%) 1.93 1.68 - 3.00 5.2396 times
Fri 30 May 2025 2.00 (-6.98%) 2.18 1.81 - 2.34 0.6322 times
Wed 30 April 2025 2.15 (11.4%) 1.97 1.92 - 2.41 0.4936 times
Fri 28 March 2025 1.93 (-6.31%) 2.00 1.77 - 2.16 0.9048 times
Fri 28 February 2025 2.06 (-10.82%) 2.40 1.89 - 2.51 0.7505 times

monthly chart Havisha

DMA SMA EMA moving averages of Havisha 531322

DMA (daily moving average) of Havisha 531322

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.84
20 day DMA 1.84
35 day DMA 1.89
50 day DMA 1.95
100 day DMA 1.99
150 day DMA 2.06
200 day DMA 2.07

EMA (exponential moving average) of Havisha 531322

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.851.88
12 day EMA1.861.861.87
20 day EMA1.861.861.87
35 day EMA1.911.911.92
50 day EMA1.951.951.96

SMA (simple moving average) of Havisha 531322

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.881.9
12 day SMA1.841.831.83
20 day SMA1.841.841.85
35 day SMA1.891.891.9
50 day SMA1.951.961.96
100 day SMA1.9922
150 day SMA2.062.072.07
200 day SMA2.072.072.07
Back to top | Use Dark Theme