Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Havisha

Strong Daily Stock price targets for Havisha 531322 are 2.57 and 2.71

Daily Target 12.45
Daily Target 22.54
Daily Target 32.59
Daily Target 42.68
Daily Target 52.73

Daily price and volume Havisha

Date Closing Open Range Volume
Thu 25 April 2024 2.63 (3.14%) 2.50 2.50 - 2.64 1.9959 times
Wed 24 April 2024 2.55 (4.94%) 2.47 2.40 - 2.55 2.7667 times
Tue 23 April 2024 2.43 (2.53%) 2.40 2.36 - 2.45 1.3226 times
Mon 22 April 2024 2.37 (-2.87%) 2.49 2.32 - 2.49 0.5993 times
Fri 19 April 2024 2.44 (0%) 2.50 2.35 - 2.50 0.0977 times
Thu 18 April 2024 2.44 (1.67%) 2.40 2.35 - 2.49 0.8601 times
Tue 16 April 2024 2.40 (-0.41%) 2.46 2.30 - 2.46 0.8777 times
Mon 15 April 2024 2.41 (-1.23%) 2.49 2.32 - 2.50 0.5153 times
Fri 12 April 2024 2.44 (-3.56%) 2.65 2.41 - 2.65 0.6837 times
Wed 10 April 2024 2.53 (1.61%) 2.49 2.41 - 2.59 0.281 times
Tue 09 April 2024 2.49 (-0.8%) 2.60 2.39 - 2.60 2.0622 times

Daily chart Havisha

Weekly price and charts Havisha

Strong weekly Stock price targets for Havisha 531322 are 2.48 and 2.8

Weekly Target 12.21
Weekly Target 22.42
Weekly Target 32.53
Weekly Target 42.74
Weekly Target 52.85

Weekly price and volumes for Havisha

Date Closing Open Range Volume
Thu 25 April 2024 2.63 (7.79%) 2.49 2.32 - 2.64 1.4017 times
Fri 19 April 2024 2.44 (0%) 2.49 2.30 - 2.50 0.493 times
Fri 12 April 2024 2.44 (-5.06%) 2.52 2.39 - 2.69 0.6879 times
Fri 05 April 2024 2.57 (19.53%) 2.15 2.05 - 2.57 0.7699 times
Thu 28 March 2024 2.15 (-4.02%) 2.28 2.08 - 2.33 0.2478 times
Fri 22 March 2024 2.24 (-2.18%) 2.34 2.09 - 2.40 0.3897 times
Fri 15 March 2024 2.29 (-4.98%) 2.35 2.20 - 2.50 1.6633 times
Thu 07 March 2024 2.41 (-1.63%) 2.57 2.40 - 2.58 1.087 times
Sat 02 March 2024 2.45 (-7.89%) 2.60 2.40 - 2.74 1.3979 times
Fri 23 February 2024 2.66 (-5%) 2.75 2.65 - 2.94 1.8618 times
Fri 16 February 2024 2.80 (-0.36%) 2.81 2.57 - 2.89 2.0778 times

weekly chart Havisha

Monthly price and charts Havisha

Strong monthly Stock price targets for Havisha 531322 are 2.34 and 2.98

Monthly Target 11.82
Monthly Target 22.22
Monthly Target 32.4566666666667
Monthly Target 42.86
Monthly Target 53.1

Monthly price and volumes Havisha

Date Closing Open Range Volume
Thu 25 April 2024 2.63 (22.33%) 2.15 2.05 - 2.69 0.3471 times
Thu 28 March 2024 2.15 (-13.31%) 2.59 2.08 - 2.59 0.3975 times
Thu 29 February 2024 2.48 (-21.27%) 3.29 2.46 - 3.29 1.4147 times
Wed 31 January 2024 3.15 (4.3%) 3.15 2.87 - 3.78 2.9359 times
Fri 29 December 2023 3.02 (61.5%) 1.96 1.95 - 3.03 2.2976 times
Thu 30 November 2023 1.87 (6.25%) 1.68 1.66 - 1.91 0.5551 times
Tue 31 October 2023 1.76 (-2.76%) 1.84 1.70 - 1.93 0.3664 times
Fri 29 September 2023 1.81 (7.74%) 1.67 1.60 - 1.97 0.6308 times
Thu 31 August 2023 1.68 (-3.45%) 1.73 1.67 - 1.85 0.204 times
Mon 31 July 2023 1.74 (5.45%) 1.72 1.70 - 2.05 0.851 times
Fri 30 June 2023 1.65 (-5.17%) 1.82 1.60 - 1.85 0.4364 times

monthly chart Havisha

DMA SMA EMA moving averages of Havisha 531322

DMA (daily moving average) of Havisha 531322

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.47
20 day DMA 2.41
35 day DMA 2.38
50 day DMA 2.48
100 day DMA 2.66
150 day DMA 2.37
200 day DMA 2.22

EMA (exponential moving average) of Havisha 531322

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.462.42
12 day EMA2.452.422.4
20 day EMA2.432.412.4
35 day EMA2.482.472.47
50 day EMA2.512.512.51

SMA (simple moving average) of Havisha 531322

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.452.42
12 day SMA2.472.472.46
20 day SMA2.412.392.37
35 day SMA2.382.382.37
50 day SMA2.482.482.49
100 day SMA2.662.652.64
150 day SMA2.372.372.36
200 day SMA2.222.222.22
Back to top | Use Dark Theme