Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Havisha

Strong Daily Stock price targets for Havisha 531322 are 2 and 2.33

Daily Target 11.91
Daily Target 22.08
Daily Target 32.2433333333333
Daily Target 42.41
Daily Target 52.57

Daily price and volume Havisha

Date Closing Open Range Volume
Fri 04 April 2025 2.24 (4.67%) 2.41 2.08 - 2.41 0.8558 times
Wed 02 April 2025 2.14 (2.88%) 2.21 2.04 - 2.21 0.1674 times
Tue 01 April 2025 2.08 (7.77%) 1.97 1.97 - 2.08 0.139 times
Fri 28 March 2025 1.93 (-3.02%) 2.00 1.81 - 2.00 0.7967 times
Wed 26 March 2025 1.99 (-2.93%) 2.09 1.98 - 2.10 2.2711 times
Tue 25 March 2025 2.05 (0.99%) 2.03 2.01 - 2.09 1.3427 times
Mon 24 March 2025 2.03 (2.01%) 2.06 2.02 - 2.06 2.8734 times
Fri 21 March 2025 1.99 (1.53%) 1.96 1.93 - 2.05 0.2881 times
Thu 20 March 2025 1.96 (3.16%) 1.96 1.86 - 2.01 0.9389 times
Wed 19 March 2025 1.90 (3.26%) 1.94 1.89 - 1.94 0.3269 times
Tue 18 March 2025 1.84 (-2.65%) 1.93 1.82 - 1.99 0.2236 times

Daily chart Havisha

Weekly price and charts Havisha

Strong weekly Stock price targets for Havisha 531322 are 2.11 and 2.55

Weekly Target 11.77
Weekly Target 22
Weekly Target 32.2066666666667
Weekly Target 42.44
Weekly Target 52.65

Weekly price and volumes for Havisha

Date Closing Open Range Volume
Fri 04 April 2025 2.24 (16.06%) 1.97 1.97 - 2.41 0.2834 times
Fri 28 March 2025 1.93 (-3.02%) 2.06 1.81 - 2.10 1.7758 times
Fri 21 March 2025 1.99 (8.15%) 1.93 1.82 - 2.05 0.5821 times
Thu 13 March 2025 1.84 (-5.64%) 1.97 1.77 - 2.06 0.854 times
Fri 07 March 2025 1.95 (-5.34%) 2.00 1.90 - 2.16 1.5265 times
Fri 28 February 2025 2.06 (-2.37%) 2.31 1.95 - 2.31 0.8904 times
Fri 21 February 2025 2.11 (0.48%) 1.93 1.89 - 2.39 1.2215 times
Fri 14 February 2025 2.10 (-9.09%) 2.33 2.05 - 2.39 1.0153 times
Fri 07 February 2025 2.31 (0%) 2.40 2.22 - 2.51 0.8032 times
Fri 31 January 2025 2.31 (-2.94%) 2.38 2.15 - 2.49 1.0478 times
Fri 24 January 2025 2.38 (-1.65%) 2.42 2.31 - 2.53 0.8831 times

weekly chart Havisha

Monthly price and charts Havisha

Strong monthly Stock price targets for Havisha 531322 are 2.11 and 2.55

Monthly Target 11.77
Monthly Target 22
Monthly Target 32.2066666666667
Monthly Target 42.44
Monthly Target 52.65

Monthly price and volumes Havisha

Date Closing Open Range Volume
Fri 04 April 2025 2.24 (16.06%) 1.97 1.97 - 2.41 0.0316 times
Fri 28 March 2025 1.93 (-6.31%) 2.00 1.77 - 2.16 0.5289 times
Fri 28 February 2025 2.06 (-10.82%) 2.40 1.89 - 2.51 0.4387 times
Fri 31 January 2025 2.31 (-9.06%) 2.50 2.15 - 2.85 0.7302 times
Tue 31 December 2024 2.54 (5.83%) 2.40 2.34 - 2.98 0.7998 times
Fri 29 November 2024 2.40 (-10.45%) 2.74 2.35 - 2.94 0.631 times
Thu 31 October 2024 2.68 (19.11%) 2.27 2.05 - 3.39 4.062 times
Mon 30 September 2024 2.25 (-5.86%) 2.37 2.11 - 2.47 0.689 times
Fri 30 August 2024 2.39 (-1.65%) 2.51 2.15 - 2.63 0.8815 times
Wed 31 July 2024 2.43 (-4.33%) 2.49 2.35 - 2.70 1.2073 times
Fri 28 June 2024 2.54 (6.28%) 2.44 2.20 - 2.72 0.79 times

monthly chart Havisha

DMA SMA EMA moving averages of Havisha 531322

DMA (daily moving average) of Havisha 531322

DMA period DMA value
5 day DMA 2.08
12 day DMA 2
20 day DMA 1.99
35 day DMA 2.05
50 day DMA 2.14
100 day DMA 2.35
150 day DMA 2.39
200 day DMA 2.41

EMA (exponential moving average) of Havisha 531322

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.052.01
12 day EMA2.0421.98
20 day EMA2.042.022.01
35 day EMA2.082.072.07
50 day EMA2.152.152.15

SMA (simple moving average) of Havisha 531322

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.042.02
12 day SMA21.971.95
20 day SMA1.991.971.97
35 day SMA2.052.052.06
50 day SMA2.142.142.15
100 day SMA2.352.362.36
150 day SMA2.392.392.39
200 day SMA2.412.412.41
Back to top | Use Dark Theme