Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Havisha

Strong Daily Stock price targets for Havisha 531322 are 2.46 and 2.55

Daily Target 12.43
Daily Target 22.48
Daily Target 32.52
Daily Target 42.57
Daily Target 52.61

Daily price and volume Havisha

Date Closing Open Range Volume
Tue 19 November 2024 2.53 (0.4%) 2.56 2.47 - 2.56 0.2549 times
Mon 18 November 2024 2.52 (-4.18%) 2.55 2.50 - 2.56 2.3731 times
Thu 14 November 2024 2.63 (0%) 2.65 2.54 - 2.65 0.461 times
Wed 13 November 2024 2.63 (-4.36%) 2.78 2.62 - 2.78 0.9315 times
Tue 12 November 2024 2.75 (-0.36%) 2.86 2.65 - 2.86 1.4858 times
Mon 11 November 2024 2.76 (-2.47%) 2.84 2.70 - 2.85 1.2937 times
Fri 08 November 2024 2.83 (2.17%) 2.86 2.71 - 2.86 1.3014 times
Thu 07 November 2024 2.77 (-1.07%) 2.87 2.75 - 2.91 0.5194 times
Wed 06 November 2024 2.80 (2.19%) 2.82 2.68 - 2.82 0.928 times
Tue 05 November 2024 2.74 (-0.72%) 2.80 2.71 - 2.82 0.4511 times
Mon 04 November 2024 2.76 (-1.43%) 2.83 2.68 - 2.94 7.6928 times

Daily chart Havisha

Weekly price and charts Havisha

Strong weekly Stock price targets for Havisha 531322 are 2.46 and 2.55

Weekly Target 12.43
Weekly Target 22.48
Weekly Target 32.52
Weekly Target 42.57
Weekly Target 52.61

Weekly price and volumes for Havisha

Date Closing Open Range Volume
Tue 19 November 2024 2.53 (-3.8%) 2.55 2.47 - 2.56 0.145 times
Thu 14 November 2024 2.63 (-7.07%) 2.84 2.54 - 2.86 0.2302 times
Fri 08 November 2024 2.83 (1.07%) 2.83 2.68 - 2.94 0.6011 times
Fri 01 November 2024 2.80 (8.11%) 2.64 2.46 - 2.81 0.3476 times
Fri 25 October 2024 2.59 (-6.5%) 2.83 2.40 - 2.88 0.5801 times
Fri 18 October 2024 2.77 (-14.77%) 3.34 2.53 - 3.39 3.4833 times
Fri 11 October 2024 3.25 (54.03%) 2.26 2.10 - 3.25 3.7016 times
Thu 03 October 2024 2.11 (-5.8%) 2.28 2.05 - 2.28 0.2509 times
Fri 27 September 2024 2.24 (0%) 2.18 2.12 - 2.35 0.3551 times
Fri 20 September 2024 2.24 (-3.86%) 2.31 2.16 - 2.38 0.3051 times
Fri 13 September 2024 2.33 (1.75%) 2.34 2.20 - 2.47 0.2827 times

weekly chart Havisha

Monthly price and charts Havisha

Strong monthly Stock price targets for Havisha 531322 are 2.27 and 2.74

Monthly Target 12.18
Monthly Target 22.35
Monthly Target 32.6466666666667
Monthly Target 42.82
Monthly Target 53.12

Monthly price and volumes Havisha

Date Closing Open Range Volume
Tue 19 November 2024 2.53 (-5.6%) 2.74 2.47 - 2.94 0.4544 times
Thu 31 October 2024 2.68 (19.11%) 2.27 2.05 - 3.39 3.5239 times
Mon 30 September 2024 2.25 (-5.86%) 2.37 2.11 - 2.47 0.5977 times
Fri 30 August 2024 2.39 (-1.65%) 2.51 2.15 - 2.63 0.7648 times
Wed 31 July 2024 2.43 (-4.33%) 2.49 2.35 - 2.70 1.0474 times
Fri 28 June 2024 2.54 (6.28%) 2.44 2.20 - 2.72 0.6854 times
Fri 31 May 2024 2.39 (-11.48%) 2.80 2.30 - 2.80 0.6675 times
Tue 30 April 2024 2.70 (25.58%) 2.15 2.05 - 2.75 0.6051 times
Thu 28 March 2024 2.15 (-13.31%) 2.59 2.08 - 2.59 0.3628 times
Thu 29 February 2024 2.48 (-21.27%) 3.29 2.46 - 3.29 1.2912 times
Wed 31 January 2024 3.15 (4.3%) 3.15 2.87 - 3.78 2.6796 times

monthly chart Havisha

DMA SMA EMA moving averages of Havisha 531322

DMA (daily moving average) of Havisha 531322

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.71
20 day DMA 2.67
35 day DMA 2.61
50 day DMA 2.51
100 day DMA 2.49
150 day DMA 2.49
200 day DMA 2.51

EMA (exponential moving average) of Havisha 531322

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.632.69
12 day EMA2.652.672.7
20 day EMA2.652.662.68
35 day EMA2.592.592.59
50 day EMA2.512.512.51

SMA (simple moving average) of Havisha 531322

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.662.72
12 day SMA2.712.722.73
20 day SMA2.672.682.7
35 day SMA2.612.62.59
50 day SMA2.512.512.5
100 day SMA2.492.492.49
150 day SMA2.492.492.49
200 day SMA2.512.512.51
Back to top | Use Dark Theme