Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Havisha

Strong Daily Stock price targets for Havisha 531322 are 1.8 and 1.94

Daily Target 11.69
Daily Target 21.77
Daily Target 31.8333333333333
Daily Target 41.91
Daily Target 51.97

Daily price and volume Havisha

Date Closing Open Range Volume
Tue 23 December 2025 1.84 (-6.6%) 1.76 1.76 - 1.90 1.0118 times
Mon 22 December 2025 1.97 (9.44%) 1.81 1.79 - 1.97 0.9754 times
Fri 19 December 2025 1.80 (-10.45%) 1.99 1.80 - 1.99 3.031 times
Thu 18 December 2025 2.01 (7.49%) 1.83 1.83 - 2.01 0.1457 times
Wed 17 December 2025 1.87 (-2.6%) 1.96 1.87 - 1.96 2.6054 times
Tue 16 December 2025 1.92 (1.59%) 1.88 1.80 - 1.97 1.0045 times
Mon 15 December 2025 1.89 (9.25%) 1.73 1.73 - 1.89 0.0436 times
Fri 12 December 2025 1.73 (2.98%) 1.86 1.73 - 1.86 0.3437 times
Thu 11 December 2025 1.68 (-3.45%) 1.76 1.67 - 1.76 0.8204 times
Wed 10 December 2025 1.74 (0%) 1.74 1.74 - 1.74 0.0183 times
Tue 09 December 2025 1.74 (-3.33%) 1.83 1.74 - 1.83 0.797 times

Daily chart Havisha

Weekly price and charts Havisha

Strong weekly Stock price targets for Havisha 531322 are 1.8 and 2.01

Weekly Target 11.65
Weekly Target 21.74
Weekly Target 31.8566666666667
Weekly Target 41.95
Weekly Target 52.07

Weekly price and volumes for Havisha

Date Closing Open Range Volume
Tue 23 December 2025 1.84 (2.22%) 1.81 1.76 - 1.97 0.2801 times
Fri 19 December 2025 1.80 (4.05%) 1.73 1.73 - 2.01 0.9627 times
Fri 12 December 2025 1.73 (-0.57%) 1.63 1.63 - 1.86 0.3053 times
Fri 05 December 2025 1.74 (-9.38%) 1.92 1.66 - 1.99 1.0783 times
Fri 28 November 2025 1.92 (-1.03%) 2.01 1.71 - 2.05 0.5651 times
Fri 21 November 2025 1.94 (-6.73%) 2.05 1.61 - 2.28 3.9223 times
Fri 14 November 2025 2.08 (-1.42%) 2.11 1.89 - 2.14 0.9469 times
Fri 07 November 2025 2.11 (7.11%) 2.00 1.91 - 2.13 0.3957 times
Fri 31 October 2025 1.97 (-12.44%) 2.02 1.96 - 2.14 1.0729 times
Thu 23 October 2025 2.25 (2.27%) 2.03 2.03 - 2.32 0.4708 times
Fri 17 October 2025 2.20 (7.84%) 2.29 2.01 - 2.48 1.8671 times

weekly chart Havisha

Monthly price and charts Havisha

Strong monthly Stock price targets for Havisha 531322 are 1.55 and 1.93

Monthly Target 11.45
Monthly Target 21.64
Monthly Target 31.8266666666667
Monthly Target 42.02
Monthly Target 52.21

Monthly price and volumes Havisha

Date Closing Open Range Volume
Tue 23 December 2025 1.84 (-4.17%) 1.92 1.63 - 2.01 0.2279 times
Fri 28 November 2025 1.92 (-2.54%) 2.00 1.61 - 2.28 0.5059 times
Fri 31 October 2025 1.97 (-1.5%) 2.04 1.92 - 2.48 0.3727 times
Tue 30 September 2025 2.00 (-0.5%) 2.03 1.90 - 2.11 0.5035 times
Fri 29 August 2025 2.01 (-6.94%) 2.26 1.97 - 2.26 0.3013 times
Thu 31 July 2025 2.16 (-9.24%) 2.43 2.00 - 2.43 0.7802 times
Mon 30 June 2025 2.38 (19%) 1.93 1.68 - 3.00 5.2672 times
Fri 30 May 2025 2.00 (-6.98%) 2.18 1.81 - 2.34 0.6356 times
Wed 30 April 2025 2.15 (11.4%) 1.97 1.92 - 2.41 0.4962 times
Fri 28 March 2025 1.93 (-6.31%) 2.00 1.77 - 2.16 0.9096 times
Fri 28 February 2025 2.06 (-10.82%) 2.40 1.89 - 2.51 0.7545 times

monthly chart Havisha

DMA SMA EMA moving averages of Havisha 531322

DMA (daily moving average) of Havisha 531322

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.83
20 day DMA 1.85
35 day DMA 1.9
50 day DMA 1.96
100 day DMA 2
150 day DMA 2.07
200 day DMA 2.07

EMA (exponential moving average) of Havisha 531322

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.91.87
12 day EMA1.871.881.86
20 day EMA1.871.871.86
35 day EMA1.921.921.92
50 day EMA1.961.961.96

SMA (simple moving average) of Havisha 531322

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.911.9
12 day SMA1.831.821.81
20 day SMA1.851.851.85
35 day SMA1.91.91.9
50 day SMA1.961.961.96
100 day SMA222
150 day SMA2.072.072.07
200 day SMA2.072.072.07
Back to top | Use Dark Theme