Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Havisha

Strong Daily Stock price targets for Havisha 531322 are 1.28 and 1.46

Daily Target 11.24
Daily Target 21.32
Daily Target 31.42
Daily Target 41.5
Daily Target 51.6

Daily price and volume Havisha

Date Closing Open Range Volume
Thu 24 September 2026 1.40 (2.19%) 1.52 1.34 - 1.52 0.1331 times
Wed 23 September 2026 1.37 (2.24%) 1.40 1.36 - 1.40 0.1017 times
Tue 22 September 2026 1.34 (-1.47%) 1.43 1.33 - 1.43 0.6128 times
Mon 21 September 2026 1.36 (2.26%) 1.40 1.35 - 1.40 0.0392 times
Fri 18 September 2026 1.33 (-1.48%) 1.48 1.26 - 1.48 3.4252 times
Thu 17 September 2026 1.35 (-0.74%) 1.31 1.30 - 1.38 0.7308 times
Wed 16 September 2026 1.36 (-0.73%) 1.35 1.26 - 1.36 0.7917 times
Tue 15 September 2026 1.37 (3.01%) 1.29 1.29 - 1.48 0.1413 times
Fri 11 September 2026 1.33 (3.91%) 1.39 1.31 - 1.39 0.3161 times
Thu 10 September 2026 1.28 (-7.25%) 1.37 1.23 - 1.37 3.708 times
Wed 09 September 2026 1.38 (2.22%) 1.33 1.29 - 1.39 0.0991 times

Daily chart Havisha

Weekly price and charts Havisha

Strong weekly Stock price targets for Havisha 531322 are 1.31 and 1.5

Weekly Target 11.23
Weekly Target 21.31
Weekly Target 31.4166666666667
Weekly Target 41.5
Weekly Target 51.61

Weekly price and volumes for Havisha

Date Closing Open Range Volume
Thu 24 September 2026 1.40 (5.26%) 1.40 1.33 - 1.52 0.1254 times
Fri 18 September 2026 1.33 (0%) 1.29 1.26 - 1.48 0.7195 times
Fri 11 September 2026 1.33 (-6.99%) 1.43 1.23 - 1.50 0.8797 times
Fri 04 September 2026 1.43 (2.88%) 1.31 1.26 - 1.62 0.6039 times
Fri 28 August 2026 1.39 (-4.14%) 1.39 1.30 - 1.49 0.3938 times
Fri 21 August 2026 1.45 (7.41%) 1.38 1.21 - 1.56 1.698 times
Fri 14 August 2026 1.35 (-6.9%) 1.57 1.26 - 1.57 1.3145 times
Fri 07 August 2026 1.45 (8.21%) 1.24 1.24 - 1.60 3.0995 times
Fri 31 July 2026 1.34 (8.06%) 1.20 1.20 - 1.34 0.667 times
Fri 24 July 2026 1.24 (-0.8%) 1.25 1.16 - 1.27 0.4989 times
Fri 17 July 2026 1.25 (10.62%) 1.13 1.06 - 1.34 0.8781 times

weekly chart Havisha

Monthly price and charts Havisha

Strong monthly Stock price targets for Havisha 531322 are 1.32 and 1.71

Monthly Target 11.03
Monthly Target 21.21
Monthly Target 31.4166666666667
Monthly Target 41.6
Monthly Target 51.81

Monthly price and volumes Havisha

Date Closing Open Range Volume
Thu 24 September 2026 1.40 (5.26%) 1.26 1.23 - 1.62 0.652 times
Mon 31 August 2026 1.33 (-0.75%) 1.24 1.21 - 1.60 1.9037 times
Fri 31 July 2026 1.34 (3.08%) 1.32 1.06 - 1.39 0.9225 times
Tue 30 June 2026 1.30 (-13.33%) 1.47 1.17 - 1.55 2.3462 times
Fri 29 May 2026 1.50 (-7.41%) 1.57 1.45 - 1.65 0.4954 times
Thu 30 April 2026 1.62 (44.64%) 1.12 1.11 - 1.80 0.9851 times
Mon 30 March 2026 1.12 (-26.8%) 1.53 1.05 - 1.71 0.8514 times
Fri 27 February 2026 1.53 (-3.77%) 1.45 1.45 - 2.00 0.7211 times
Fri 30 January 2026 1.59 (-14.97%) 1.90 1.45 - 1.99 0.6566 times
Wed 31 December 2025 1.87 (-2.6%) 1.92 1.63 - 2.16 0.4659 times
Fri 28 November 2025 1.92 (-2.54%) 2.00 1.61 - 2.28 0.7573 times

monthly chart Havisha

DMA SMA EMA moving averages of Havisha 531322

DMA (daily moving average) of Havisha 531322

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.35
20 day DMA 1.35
35 day DMA 1.38
50 day DMA 1.35
100 day DMA 1.38
150 day DMA 1.42
200 day DMA 1.51

EMA (exponential moving average) of Havisha 531322

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.361.35
12 day EMA1.371.361.36
20 day EMA1.361.361.36
35 day EMA1.331.331.33
50 day EMA1.331.331.33

SMA (simple moving average) of Havisha 531322

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.351.35
12 day SMA1.351.351.35
20 day SMA1.351.351.35
35 day SMA1.381.381.38
50 day SMA1.351.341.34
100 day SMA1.381.381.39
150 day SMA1.421.431.43
200 day SMA1.511.511.51
Back to top | Use Dark Theme