Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Havisha

Strong Daily Stock price targets for Havisha 531322 are 1.93 and 2.04

Daily Target 11.9
Daily Target 21.95
Daily Target 32.01
Daily Target 42.06
Daily Target 52.12

Daily price and volume Havisha

Date Closing Open Range Volume
Mon 09 June 2025 2.00 (0.5%) 2.07 1.96 - 2.07 0.2318 times
Fri 06 June 2025 1.99 (2.58%) 1.98 1.98 - 2.04 0.2113 times
Thu 05 June 2025 1.94 (-1.52%) 1.97 1.93 - 2.01 0.2463 times
Wed 04 June 2025 1.97 (2.07%) 1.97 1.95 - 1.99 0.5182 times
Tue 03 June 2025 1.93 (-3.5%) 2.09 1.68 - 2.09 6.598 times
Mon 02 June 2025 2.00 (0%) 1.93 1.93 - 2.03 0.4441 times
Fri 30 May 2025 2.00 (-0.99%) 2.00 1.97 - 2.04 0.5559 times
Thu 29 May 2025 2.02 (0%) 2.02 2.00 - 2.03 0.0896 times
Wed 28 May 2025 2.02 (0%) 2.08 2.01 - 2.08 0.4702 times
Tue 27 May 2025 2.02 (-0.49%) 2.08 1.93 - 2.08 0.6346 times
Mon 26 May 2025 2.03 (1.5%) 1.95 1.95 - 2.03 0.1166 times

Daily chart Havisha

Weekly price and charts Havisha

Strong weekly Stock price targets for Havisha 531322 are 1.93 and 2.04

Weekly Target 11.9
Weekly Target 21.95
Weekly Target 32.01
Weekly Target 42.06
Weekly Target 52.12

Weekly price and volumes for Havisha

Date Closing Open Range Volume
Mon 09 June 2025 2.00 (0.5%) 2.07 1.96 - 2.07 0.0906 times
Fri 06 June 2025 1.99 (-0.5%) 1.93 1.68 - 2.09 3.134 times
Fri 30 May 2025 2.00 (0%) 1.95 1.93 - 2.08 0.7297 times
Fri 23 May 2025 2.00 (-1.48%) 2.03 1.81 - 2.09 1.2511 times
Fri 16 May 2025 2.03 (-0.49%) 1.99 1.92 - 2.34 1.0843 times
Fri 09 May 2025 2.04 (-3.77%) 2.12 1.90 - 2.28 0.669 times
Fri 02 May 2025 2.12 (-2.75%) 2.22 1.96 - 2.22 0.8584 times
Fri 25 April 2025 2.18 (-2.68%) 2.24 2.16 - 2.34 1.4277 times
Thu 17 April 2025 2.24 (2.75%) 2.18 2.18 - 2.35 0.364 times
Fri 11 April 2025 2.18 (-2.68%) 1.92 1.92 - 2.37 0.3911 times
Fri 04 April 2025 2.24 (16.06%) 1.97 1.97 - 2.41 0.3421 times

weekly chart Havisha

Monthly price and charts Havisha

Strong monthly Stock price targets for Havisha 531322 are 1.84 and 2.25

Monthly Target 11.51
Monthly Target 21.76
Monthly Target 31.9233333333333
Monthly Target 42.17
Monthly Target 52.33

Monthly price and volumes Havisha

Date Closing Open Range Volume
Mon 09 June 2025 2.00 (0%) 1.93 1.68 - 2.09 0.3374 times
Fri 30 May 2025 2.00 (-6.98%) 2.18 1.81 - 2.34 0.4182 times
Wed 30 April 2025 2.15 (11.4%) 1.97 1.92 - 2.41 0.3265 times
Fri 28 March 2025 1.93 (-6.31%) 2.00 1.77 - 2.16 0.5985 times
Fri 28 February 2025 2.06 (-10.82%) 2.40 1.89 - 2.51 0.4965 times
Fri 31 January 2025 2.31 (-9.06%) 2.50 2.15 - 2.85 0.8264 times
Tue 31 December 2024 2.54 (5.83%) 2.40 2.34 - 2.98 0.9052 times
Fri 29 November 2024 2.40 (-10.45%) 2.74 2.35 - 2.94 0.7142 times
Thu 31 October 2024 2.68 (19.11%) 2.27 2.05 - 3.39 4.5973 times
Mon 30 September 2024 2.25 (-5.86%) 2.37 2.11 - 2.47 0.7798 times
Fri 30 August 2024 2.39 (-1.65%) 2.51 2.15 - 2.63 0.9977 times

monthly chart Havisha

DMA SMA EMA moving averages of Havisha 531322

DMA (daily moving average) of Havisha 531322

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.99
20 day DMA 2.01
35 day DMA 2.07
50 day DMA 2.07
100 day DMA 2.15
150 day DMA 2.3
200 day DMA 2.33

EMA (exponential moving average) of Havisha 531322

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.981.97
12 day EMA1.991.991.99
20 day EMA2.022.022.02
35 day EMA2.052.052.05
50 day EMA2.062.062.06

SMA (simple moving average) of Havisha 531322

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.971.97
12 day SMA1.9922
20 day SMA2.012.012.01
35 day SMA2.072.082.08
50 day SMA2.072.072.07
100 day SMA2.152.152.16
150 day SMA2.32.312.31
200 day SMA2.332.332.33
Back to top | Use Dark Theme