Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Havisha

Strong Daily Stock price targets for Havisha 531322 are 1.6 and 1.82

Daily Target 11.55
Daily Target 21.64
Daily Target 31.77
Daily Target 41.86
Daily Target 51.99

Daily price and volume Havisha

Date Closing Open Range Volume
Thu 01 January 2026 1.73 (-7.49%) 1.90 1.68 - 1.90 1.523 times
Wed 31 December 2025 1.87 (2.75%) 1.82 1.71 - 1.87 0.9064 times
Tue 30 December 2025 1.82 (-2.67%) 1.71 1.71 - 1.87 0.0844 times
Mon 29 December 2025 1.87 (1.63%) 1.88 1.75 - 1.88 0.7942 times
Fri 26 December 2025 1.84 (2.22%) 1.90 1.82 - 2.16 2.04 times
Wed 24 December 2025 1.80 (-2.17%) 1.88 1.76 - 1.94 1.0025 times
Tue 23 December 2025 1.84 (-6.6%) 1.76 1.76 - 1.90 0.7151 times
Mon 22 December 2025 1.97 (9.44%) 1.81 1.79 - 1.97 0.6893 times
Fri 19 December 2025 1.80 (-10.45%) 1.99 1.80 - 1.99 2.1421 times
Thu 18 December 2025 2.01 (7.49%) 1.83 1.83 - 2.01 0.103 times
Wed 17 December 2025 1.87 (-2.6%) 1.96 1.87 - 1.96 1.8413 times

Daily chart Havisha

Weekly price and charts Havisha

Strong weekly Stock price targets for Havisha 531322 are 1.6 and 1.82

Weekly Target 11.55
Weekly Target 21.64
Weekly Target 31.77
Weekly Target 41.86
Weekly Target 51.99

Weekly price and volumes for Havisha

Date Closing Open Range Volume
Thu 01 January 2026 1.73 (-5.98%) 1.88 1.68 - 1.90 0.6111 times
Fri 26 December 2025 1.84 (2.22%) 1.81 1.76 - 2.16 0.8215 times
Fri 19 December 2025 1.80 (4.05%) 1.73 1.73 - 2.01 0.8917 times
Fri 12 December 2025 1.73 (-0.57%) 1.63 1.63 - 1.86 0.2828 times
Fri 05 December 2025 1.74 (-9.38%) 1.92 1.66 - 1.99 0.9988 times
Fri 28 November 2025 1.92 (-1.03%) 2.01 1.71 - 2.05 0.5234 times
Fri 21 November 2025 1.94 (-6.73%) 2.05 1.61 - 2.28 3.6332 times
Fri 14 November 2025 2.08 (-1.42%) 2.11 1.89 - 2.14 0.8771 times
Fri 07 November 2025 2.11 (7.11%) 2.00 1.91 - 2.13 0.3665 times
Fri 31 October 2025 1.97 (-12.44%) 2.02 1.96 - 2.14 0.9938 times
Thu 23 October 2025 2.25 (2.27%) 2.03 2.03 - 2.32 0.4361 times

weekly chart Havisha

Monthly price and charts Havisha

Strong monthly Stock price targets for Havisha 531322 are 1.6 and 1.82

Monthly Target 11.55
Monthly Target 21.64
Monthly Target 31.77
Monthly Target 41.86
Monthly Target 51.99

Monthly price and volumes Havisha

Date Closing Open Range Volume
Thu 01 January 2026 1.73 (-7.49%) 1.90 1.68 - 1.90 0.0286 times
Wed 31 December 2025 1.87 (-2.6%) 1.92 1.63 - 2.16 0.3385 times
Fri 28 November 2025 1.92 (-2.54%) 2.00 1.61 - 2.28 0.5499 times
Fri 31 October 2025 1.97 (-1.5%) 2.04 1.92 - 2.48 0.4051 times
Tue 30 September 2025 2.00 (-0.5%) 2.03 1.90 - 2.11 0.5472 times
Fri 29 August 2025 2.01 (-6.94%) 2.26 1.97 - 2.26 0.3274 times
Thu 31 July 2025 2.16 (-9.24%) 2.43 2.00 - 2.43 0.8481 times
Mon 30 June 2025 2.38 (19%) 1.93 1.68 - 3.00 5.725 times
Fri 30 May 2025 2.00 (-6.98%) 2.18 1.81 - 2.34 0.6908 times
Wed 30 April 2025 2.15 (11.4%) 1.97 1.92 - 2.41 0.5393 times
Fri 28 March 2025 1.93 (-6.31%) 2.00 1.77 - 2.16 0.9886 times

monthly chart Havisha

DMA SMA EMA moving averages of Havisha 531322

DMA (daily moving average) of Havisha 531322

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.86
20 day DMA 1.82
35 day DMA 1.87
50 day DMA 1.93
100 day DMA 1.98
150 day DMA 2.06
200 day DMA 2.06

EMA (exponential moving average) of Havisha 531322

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.861.85
12 day EMA1.831.851.85
20 day EMA1.851.861.86
35 day EMA1.891.91.9
50 day EMA1.941.951.95

SMA (simple moving average) of Havisha 531322

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.841.83
12 day SMA1.861.881.86
20 day SMA1.821.831.83
35 day SMA1.871.881.88
50 day SMA1.931.931.94
100 day SMA1.981.981.99
150 day SMA2.062.062.06
200 day SMA2.062.062.06
Back to top | Use Dark Theme