Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Havisha

Strong Daily Stock price targets for Havisha 531322 are 1.7 and 1.79

Daily Target 11.68
Daily Target 21.71
Daily Target 31.77
Daily Target 41.8
Daily Target 51.86

Daily price and volume Havisha

Date Closing Open Range Volume
Tue 09 December 2025 1.74 (-3.33%) 1.83 1.74 - 1.83 0.707 times
Mon 08 December 2025 1.80 (3.45%) 1.63 1.63 - 1.82 0.1658 times
Fri 05 December 2025 1.74 (-2.25%) 1.82 1.66 - 1.87 4.2775 times
Thu 04 December 2025 1.78 (-3.78%) 1.85 1.75 - 1.85 1.5717 times
Wed 03 December 2025 1.85 (1.09%) 1.72 1.72 - 1.85 0.1089 times
Tue 02 December 2025 1.83 (-8.04%) 1.99 1.83 - 1.99 0.2633 times
Mon 01 December 2025 1.99 (3.65%) 1.92 1.87 - 1.99 0.5652 times
Fri 28 November 2025 1.92 (3.23%) 2.05 1.92 - 2.05 0.2736 times
Thu 27 November 2025 1.86 (-5.58%) 2.00 1.83 - 2.00 1.1611 times
Wed 26 November 2025 1.97 (0%) 2.00 1.90 - 2.00 0.9059 times
Tue 25 November 2025 1.97 (3.68%) 1.71 1.71 - 1.97 0.026 times

Daily chart Havisha

Weekly price and charts Havisha

Strong weekly Stock price targets for Havisha 531322 are 1.69 and 1.89

Weekly Target 11.53
Weekly Target 21.64
Weekly Target 31.7333333333333
Weekly Target 41.84
Weekly Target 51.93

Weekly price and volumes for Havisha

Date Closing Open Range Volume
Tue 09 December 2025 1.74 (0%) 1.63 1.63 - 1.83 0.1261 times
Fri 05 December 2025 1.74 (-9.38%) 1.92 1.66 - 1.99 0.9802 times
Fri 28 November 2025 1.92 (-1.03%) 2.01 1.71 - 2.05 0.5137 times
Fri 21 November 2025 1.94 (-6.73%) 2.05 1.61 - 2.28 3.5654 times
Fri 14 November 2025 2.08 (-1.42%) 2.11 1.89 - 2.14 0.8607 times
Fri 07 November 2025 2.11 (7.11%) 2.00 1.91 - 2.13 0.3597 times
Fri 31 October 2025 1.97 (-12.44%) 2.02 1.96 - 2.14 0.9753 times
Thu 23 October 2025 2.25 (2.27%) 2.03 2.03 - 2.32 0.428 times
Fri 17 October 2025 2.20 (7.84%) 2.29 2.01 - 2.48 1.6972 times
Fri 10 October 2025 2.04 (2.51%) 2.03 1.93 - 2.12 0.4939 times
Fri 03 October 2025 1.99 (1.02%) 2.05 1.92 - 2.05 0.5778 times

weekly chart Havisha

Monthly price and charts Havisha

Strong monthly Stock price targets for Havisha 531322 are 1.51 and 1.87

Monthly Target 11.43
Monthly Target 21.58
Monthly Target 31.7866666666667
Monthly Target 41.94
Monthly Target 52.15

Monthly price and volumes Havisha

Date Closing Open Range Volume
Tue 09 December 2025 1.74 (-9.38%) 1.92 1.63 - 1.99 0.1069 times
Fri 28 November 2025 1.92 (-2.54%) 2.00 1.61 - 2.28 0.5122 times
Fri 31 October 2025 1.97 (-1.5%) 2.04 1.92 - 2.48 0.3774 times
Tue 30 September 2025 2.00 (-0.5%) 2.03 1.90 - 2.11 0.5097 times
Fri 29 August 2025 2.01 (-6.94%) 2.26 1.97 - 2.26 0.305 times
Thu 31 July 2025 2.16 (-9.24%) 2.43 2.00 - 2.43 0.7899 times
Mon 30 June 2025 2.38 (19%) 1.93 1.68 - 3.00 5.3324 times
Fri 30 May 2025 2.00 (-6.98%) 2.18 1.81 - 2.34 0.6434 times
Wed 30 April 2025 2.15 (11.4%) 1.97 1.92 - 2.41 0.5023 times
Fri 28 March 2025 1.93 (-6.31%) 2.00 1.77 - 2.16 0.9208 times
Fri 28 February 2025 2.06 (-10.82%) 2.40 1.89 - 2.51 0.7638 times

monthly chart Havisha

DMA SMA EMA moving averages of Havisha 531322

DMA (daily moving average) of Havisha 531322

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.86
20 day DMA 1.9
35 day DMA 1.97
50 day DMA 1.99
100 day DMA 2.03
150 day DMA 2.08
200 day DMA 2.09

EMA (exponential moving average) of Havisha 531322

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.811.81
12 day EMA1.851.871.88
20 day EMA1.881.91.91
35 day EMA1.931.941.95
50 day EMA1.961.971.98

SMA (simple moving average) of Havisha 531322

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.81.84
12 day SMA1.861.881.89
20 day SMA1.91.911.93
35 day SMA1.971.992
50 day SMA1.9922
100 day SMA2.032.042.04
150 day SMA2.082.092.09
200 day SMA2.092.092.09
Back to top | Use Dark Theme