Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Havisha

Strong Daily Stock price targets for Havisha 531322 are 1.48 and 1.56

Daily Target 11.46
Daily Target 21.49
Daily Target 31.5366666666667
Daily Target 41.57
Daily Target 51.62

Daily price and volume Havisha

Date Closing Open Range Volume
Wed 25 February 2026 1.53 (-4.38%) 1.58 1.50 - 1.58 5.236 times
Tue 24 February 2026 1.60 (-2.44%) 1.61 1.60 - 1.70 0.3199 times
Mon 23 February 2026 1.64 (-7.87%) 1.78 1.60 - 1.78 0.627 times
Fri 20 February 2026 1.78 (5.33%) 1.68 1.68 - 1.84 0.5602 times
Thu 19 February 2026 1.69 (0%) 1.70 1.69 - 1.72 1.0719 times
Wed 18 February 2026 1.69 (-3.43%) 1.75 1.61 - 1.77 0.1366 times
Tue 17 February 2026 1.75 (1.74%) 1.72 1.65 - 1.78 0.3506 times
Mon 16 February 2026 1.72 (1.18%) 1.63 1.63 - 1.84 1.1684 times
Fri 13 February 2026 1.70 (-5.56%) 1.70 1.70 - 1.83 0.412 times
Thu 12 February 2026 1.80 (7.78%) 1.70 1.70 - 1.84 0.1175 times
Wed 11 February 2026 1.67 (-2.91%) 1.66 1.66 - 1.75 0.3254 times

Daily chart Havisha

Weekly price and charts Havisha

Strong weekly Stock price targets for Havisha 531322 are 1.38 and 1.66

Weekly Target 11.32
Weekly Target 21.43
Weekly Target 31.6033333333333
Weekly Target 41.71
Weekly Target 51.88

Weekly price and volumes for Havisha

Date Closing Open Range Volume
Wed 25 February 2026 1.53 (-14.04%) 1.78 1.50 - 1.78 1.4842 times
Fri 20 February 2026 1.78 (4.71%) 1.63 1.61 - 1.84 0.7892 times
Fri 13 February 2026 1.70 (-0.58%) 1.83 1.65 - 1.84 0.244 times
Fri 06 February 2026 1.71 (7.55%) 1.45 1.45 - 2.00 1.9898 times
Fri 30 January 2026 1.59 (-2.45%) 1.63 1.50 - 1.75 0.591 times
Fri 23 January 2026 1.63 (-4.12%) 1.70 1.45 - 1.84 1.794 times
Fri 16 January 2026 1.70 (-2.3%) 1.77 1.70 - 1.88 0.3593 times
Fri 09 January 2026 1.74 (-10.31%) 1.90 1.73 - 1.99 0.9104 times
Fri 02 January 2026 1.94 (5.43%) 1.88 1.68 - 1.98 1.065 times
Fri 26 December 2025 1.84 (2.22%) 1.81 1.76 - 2.16 0.7731 times
Fri 19 December 2025 1.80 (4.05%) 1.73 1.73 - 2.01 0.8392 times

weekly chart Havisha

Monthly price and charts Havisha

Strong monthly Stock price targets for Havisha 531322 are 1.49 and 2.04

Monthly Target 11.11
Monthly Target 21.32
Monthly Target 31.66
Monthly Target 41.87
Monthly Target 52.21

Monthly price and volumes Havisha

Date Closing Open Range Volume
Wed 25 February 2026 1.53 (-3.77%) 1.45 1.45 - 2.00 0.469 times
Fri 30 January 2026 1.59 (-14.97%) 1.90 1.45 - 1.99 0.4588 times
Wed 31 December 2025 1.87 (-2.6%) 1.92 1.63 - 2.16 0.3256 times
Fri 28 November 2025 1.92 (-2.54%) 2.00 1.61 - 2.28 0.5292 times
Fri 31 October 2025 1.97 (-1.5%) 2.04 1.92 - 2.48 0.3897 times
Tue 30 September 2025 2.00 (-0.5%) 2.03 1.90 - 2.11 0.5263 times
Fri 29 August 2025 2.01 (-6.94%) 2.26 1.97 - 2.26 0.3149 times
Thu 31 July 2025 2.16 (-9.24%) 2.43 2.00 - 2.43 0.8157 times
Mon 30 June 2025 2.38 (19%) 1.93 1.68 - 3.00 5.5063 times
Fri 30 May 2025 2.00 (-6.98%) 2.18 1.81 - 2.34 0.6644 times
Wed 30 April 2025 2.15 (11.4%) 1.97 1.92 - 2.41 0.5187 times

monthly chart Havisha

DMA SMA EMA moving averages of Havisha 531322

DMA (daily moving average) of Havisha 531322

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.69
20 day DMA 1.67
35 day DMA 1.69
50 day DMA 1.75
100 day DMA 1.86
150 day DMA 1.92
200 day DMA 1.99

EMA (exponential moving average) of Havisha 531322

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.671.7
12 day EMA1.671.71.72
20 day EMA1.671.691.7
35 day EMA1.721.731.74
50 day EMA1.741.751.76

SMA (simple moving average) of Havisha 531322

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.681.71
12 day SMA1.691.711.72
20 day SMA1.671.681.68
35 day SMA1.691.71.71
50 day SMA1.751.751.76
100 day SMA1.861.861.87
150 day SMA1.921.931.93
200 day SMA1.991.992
Back to top | Use Dark Theme