Login or Join
HomepageJayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayind
Strong Daily Stock price targets for Jayind 531323 are 13.69 and 13.69
| Daily Target 1 | 13.69 |
| Daily Target 2 | 13.69 |
| Daily Target 3 | 13.69 |
| Daily Target 4 | 13.69 |
| Daily Target 5 | 13.69 |
Daily price and volume Jayind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.69 (4.98%) | 13.69 | 13.69 - 13.69 | 0.5165 times | Tue 21 April 2026 | 13.04 (0%) | 13.04 | 13.04 - 13.04 | 0.0103 times | Mon 20 April 2026 | 13.04 (0%) | 13.04 | 13.04 - 13.04 | 0.0258 times | Fri 17 April 2026 | 13.04 (-4.75%) | 13.01 | 13.01 - 13.04 | 7.7324 times | Wed 15 April 2026 | 13.69 (4.42%) | 13.76 | 13.69 - 13.76 | 1.5754 times | Mon 13 April 2026 | 13.11 (0%) | 13.11 | 13.11 - 13.11 | 0.0517 times | Fri 10 April 2026 | 13.11 (-5%) | 13.11 | 13.11 - 13.11 | 0.0465 times | Thu 09 April 2026 | 13.80 (-4.96%) | 13.80 | 13.80 - 13.80 | 0.0258 times | Mon 06 April 2026 | 14.52 (-4.97%) | 14.52 | 14.52 - 14.52 | 0.0103 times | Thu 02 April 2026 | 15.28 (4.87%) | 15.28 | 15.28 - 15.28 | 0.0052 times | Mon 30 March 2026 | 14.57 (4.9%) | 14.57 | 14.57 - 14.57 | 0.0258 times |
Weekly price and charts Jayind
Strong weekly Stock price targets for Jayind 531323 are 13.37 and 14.02
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 13.473333333333 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 14.12 |
Weekly price and volumes for Jayind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.69 (4.98%) | 13.04 | 13.04 - 13.69 | 0.0898 times | Fri 17 April 2026 | 13.04 (-0.53%) | 13.11 | 13.01 - 13.76 | 1.5204 times | Fri 10 April 2026 | 13.11 (-14.2%) | 14.52 | 13.11 - 14.52 | 0.0134 times | Thu 02 April 2026 | 15.28 (10.01%) | 14.57 | 14.57 - 15.28 | 0.005 times | Tue 24 March 2026 | 13.89 (9.8%) | 12.66 | 12.66 - 13.89 | 1.1176 times | Fri 20 March 2026 | 12.65 (-9.9%) | 13.34 | 12.05 - 13.34 | 0.7443 times | Fri 13 March 2026 | 14.04 (15.18%) | 12.19 | 12.19 - 15.50 | 3.973 times | Thu 05 March 2026 | 12.19 (-0.25%) | 11.61 | 11.61 - 12.19 | 0.167 times | Thu 26 February 2026 | 12.22 (-0.24%) | 12.86 | 12.22 - 13.50 | 2.1765 times | Thu 19 February 2026 | 12.25 (-0.24%) | 11.67 | 11.67 - 12.25 | 0.193 times | Thu 12 February 2026 | 12.28 (-10.43%) | 13.77 | 12.28 - 14.28 | 2.6959 times |
Monthly price and charts Jayind
Strong monthly Stock price targets for Jayind 531323 are 12.22 and 14.49
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 13.993333333333 |
| Monthly Target 4 | 14.98 |
| Monthly Target 5 | 16.26 |
Monthly price and volumes Jayind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.69 (-6.04%) | 15.28 | 13.01 - 15.28 | 0.3397 times | Mon 30 March 2026 | 14.57 (19.23%) | 11.61 | 11.61 - 15.50 | 1.2559 times | Thu 26 February 2026 | 12.22 (-11.32%) | 13.10 | 11.67 - 14.45 | 1.3605 times | Fri 30 January 2026 | 13.78 (11.4%) | 12.38 | 12.30 - 14.50 | 0.3084 times | Wed 31 December 2025 | 12.37 (-9.38%) | 13.65 | 12.37 - 13.66 | 0.3895 times | Wed 26 November 2025 | 13.65 (5%) | 12.35 | 12.35 - 13.66 | 1.0813 times | Fri 31 October 2025 | 13.00 (0.31%) | 13.60 | 12.40 - 13.60 | 0.1756 times | Fri 26 September 2025 | 12.96 (-6.43%) | 13.85 | 12.81 - 16.20 | 1.4631 times | Fri 29 August 2025 | 13.85 (-9.06%) | 15.23 | 13.69 - 15.23 | 0.735 times | Thu 31 July 2025 | 15.23 (-14.73%) | 17.00 | 14.13 - 17.00 | 2.891 times | Fri 27 June 2025 | 17.86 (-8.17%) | 19.45 | 17.86 - 20.40 | 0.0772 times |
Indicator Analysis of Jayind
Please login to view indicator analysis. or View indicator analysis of Jayind 531323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayind 531323
DMA (daily moving average) of Jayind 531323
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 13.73 |
| 20 day DMA | 13.58 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.14 |
| 100 day DMA | 13.33 |
| 150 day DMA | 14.64 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of Jayind 531323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.21 | 13.29 |
| 12 day EMA | 13.44 | 13.39 | 13.45 |
| 20 day EMA | 13.4 | 13.37 | 13.4 |
| 35 day EMA | 13.31 | 13.29 | 13.3 |
| 50 day EMA | 13.12 | 13.1 | 13.1 |
SMA (simple moving average) of Jayind 531323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.18 | 13.2 |
| 12 day SMA | 13.73 | 13.69 | 13.66 |
| 20 day SMA | 13.58 | 13.57 | 13.55 |
| 35 day SMA | 13.18 | 13.16 | 13.14 |
| 50 day SMA | 13.14 | 13.13 | 13.13 |
| 100 day SMA | 13.33 | 13.35 | 13.38 |
| 150 day SMA | 14.64 | 14.64 | 14.65 |
| 200 day SMA | 14.56 | 14.58 | 14.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.