Login or Join
HomepageJayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayind
Strong Daily Stock price targets for Jayind 531323 are 12.37 and 12.37
| Daily Target 1 | 12.37 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 12.37 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 12.37 |
Daily price and volume Jayind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.37 (-4.99%) | 12.37 | 12.37 - 12.37 | 0.0027 times | Mon 29 December 2025 | 13.02 (0%) | 13.66 | 13.02 - 13.66 | 0.8448 times | Tue 23 December 2025 | 13.02 (5%) | 13.02 | 13.02 - 13.02 | 0.8097 times | Fri 19 December 2025 | 12.40 (0%) | 12.40 | 12.40 - 12.40 | 0.2699 times | Thu 11 December 2025 | 12.40 (0%) | 12.40 | 12.40 - 12.40 | 0.2321 times | Thu 04 December 2025 | 12.40 (-4.98%) | 12.40 | 12.40 - 12.40 | 0.027 times | Wed 03 December 2025 | 13.05 (-4.4%) | 13.05 | 13.05 - 13.05 | 3.803 times | Tue 02 December 2025 | 13.65 (0%) | 13.65 | 13.65 - 13.65 | 0.0027 times | Wed 26 November 2025 | 13.65 (5%) | 13.00 | 13.00 - 13.65 | 3.7922 times | Mon 24 November 2025 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.2159 times | Fri 21 November 2025 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.2024 times |
Weekly price and charts Jayind
Strong weekly Stock price targets for Jayind 531323 are 11.73 and 13.02
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.8 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Jayind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.37 (-4.99%) | 13.66 | 12.37 - 13.66 | 0.3457 times | Tue 23 December 2025 | 13.02 (5%) | 13.02 | 13.02 - 13.02 | 0.3303 times | Fri 19 December 2025 | 12.40 (0%) | 12.40 | 12.40 - 12.40 | 0.2048 times | Thu 04 December 2025 | 12.40 (-9.16%) | 13.65 | 12.40 - 13.65 | 1.5635 times | Wed 26 November 2025 | 13.65 (5%) | 13.00 | 13.00 - 13.65 | 1.6351 times | Fri 21 November 2025 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.3039 times | Fri 14 November 2025 | 13.00 (-4.76%) | 13.65 | 13.00 - 13.66 | 3.519 times | Tue 04 November 2025 | 13.65 (5%) | 12.35 | 12.35 - 13.65 | 1.3279 times | Fri 31 October 2025 | 13.00 (-0.15%) | 13.25 | 13.00 - 13.25 | 0.479 times | Tue 14 October 2025 | 13.02 (0.15%) | 13.00 | 12.40 - 13.02 | 0.2907 times | Fri 10 October 2025 | 13.00 (-4.41%) | 13.60 | 13.00 - 13.60 | 0.3193 times |
Monthly price and charts Jayind
Strong monthly Stock price targets for Jayind 531323 are 11.73 and 13.02
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.8 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Jayind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.37 (-9.38%) | 13.65 | 12.37 - 13.66 | 0.0291 times | Wed 26 November 2025 | 13.65 (5%) | 12.35 | 12.35 - 13.66 | 0.0808 times | Fri 31 October 2025 | 13.00 (0.31%) | 13.60 | 12.40 - 13.60 | 0.0131 times | Fri 26 September 2025 | 12.96 (-6.43%) | 13.85 | 12.81 - 16.20 | 0.1094 times | Fri 29 August 2025 | 13.85 (-9.06%) | 15.23 | 13.69 - 15.23 | 0.0549 times | Thu 31 July 2025 | 15.23 (-14.73%) | 17.00 | 14.13 - 17.00 | 0.2161 times | Fri 27 June 2025 | 17.86 (-8.17%) | 19.45 | 17.86 - 20.40 | 0.0058 times | Fri 30 May 2025 | 19.45 (11.85%) | 16.53 | 15.55 - 19.60 | 0.2831 times | Wed 30 April 2025 | 17.39 (21.02%) | 13.67 | 13.00 - 17.39 | 0.1317 times | Fri 28 March 2025 | 14.37 (14.41%) | 13.18 | 13.18 - 15.87 | 9.076 times | Fri 28 February 2025 | 12.56 (-14.56%) | 14.70 | 11.97 - 14.70 | 0.0113 times |
Indicator Analysis of Jayind
Please login to view indicator analysis. or View indicator analysis of Jayind 531323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayind 531323
DMA (daily moving average) of Jayind 531323
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.91 |
| 20 day DMA | 13.05 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.47 |
| 100 day DMA | 15.35 |
| 150 day DMA | 15 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of Jayind 531323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.86 | 12.78 |
| 12 day EMA | 12.86 | 12.95 | 12.94 |
| 20 day EMA | 13.04 | 13.11 | 13.12 |
| 35 day EMA | 13.32 | 13.38 | 13.4 |
| 50 day EMA | 13.59 | 13.64 | 13.67 |
SMA (simple moving average) of Jayind 531323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.65 | 12.65 |
| 12 day SMA | 12.91 | 12.97 | 13.02 |
| 20 day SMA | 13.05 | 13.08 | 13.05 |
| 35 day SMA | 13.4 | 13.43 | 13.44 |
| 50 day SMA | 13.47 | 13.52 | 13.56 |
| 100 day SMA | 15.35 | 15.39 | 15.4 |
| 150 day SMA | 15 | 15.03 | 15.06 |
| 200 day SMA | 15.37 | 15.38 | 15.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.