Login or Join
HomepageJayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayind
Strong Daily Stock price targets for Jayind 531323 are 13.65 and 13.65
| Daily Target 1 | 13.65 |
| Daily Target 2 | 13.65 |
| Daily Target 3 | 13.65 |
| Daily Target 4 | 13.65 |
| Daily Target 5 | 13.65 |
Daily price and volume Jayind
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 13.65 (5%) | 13.65 | 13.65 - 13.65 | 0.0029 times |
| Fri 04 April 2025 | 13.00 (-4.9%) | 13.00 | 13.00 - 13.00 | 0.0001 times |
| Wed 02 April 2025 | 13.67 (-4.87%) | 13.67 | 13.67 - 13.67 | 0 times |
| Fri 28 March 2025 | 14.37 (-4.96%) | 15.87 | 14.37 - 15.87 | 0.0067 times |
| Wed 26 March 2025 | 15.12 (5%) | 15.12 | 15.12 - 15.12 | 0.0009 times |
| Tue 25 March 2025 | 14.40 (0.63%) | 15.02 | 14.40 - 15.02 | 9.9753 times |
| Mon 24 March 2025 | 14.31 (0%) | 14.31 | 14.31 - 14.31 | 0 times |
| Wed 19 March 2025 | 14.31 (0.07%) | 14.31 | 14.31 - 14.31 | 0.0009 times |
| Tue 18 March 2025 | 14.30 (0%) | 15.01 | 14.30 - 15.01 | 0.0074 times |
| Mon 17 March 2025 | 14.30 (4.99%) | 13.75 | 13.75 - 14.30 | 0.0058 times |
| Thu 13 March 2025 | 13.62 (0.07%) | 13.62 | 13.62 - 13.62 | 0.0012 times |
Weekly price and charts Jayind
Strong weekly Stock price targets for Jayind 531323 are 13.65 and 13.65
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 13.65 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Jayind
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 13.65 (5%) | 13.65 | 13.65 - 13.65 | 0.0029 times |
| Fri 04 April 2025 | 13.00 (-9.53%) | 13.67 | 13.00 - 13.67 | 0.0001 times |
| Fri 28 March 2025 | 14.37 (0.42%) | 14.31 | 14.31 - 15.87 | 9.9115 times |
| Wed 19 March 2025 | 14.31 (5.07%) | 13.75 | 13.75 - 15.01 | 0.014 times |
| Thu 13 March 2025 | 13.62 (-10.57%) | 14.47 | 13.61 - 14.47 | 0.0055 times |
| Fri 07 March 2025 | 15.23 (21.26%) | 13.18 | 13.18 - 15.23 | 0.0536 times |
| Fri 28 February 2025 | 12.56 (-0.32%) | 11.97 | 11.97 - 12.56 | 0.001 times |
| Fri 21 February 2025 | 12.60 (-5.19%) | 12.63 | 12.00 - 12.63 | 0.0053 times |
| Fri 14 February 2025 | 13.29 (-9.35%) | 14.66 | 13.28 - 14.66 | 0.0034 times |
| Fri 07 February 2025 | 14.66 (-0.27%) | 14.70 | 13.97 - 14.70 | 0.0028 times |
| Thu 30 January 2025 | 14.70 (4.18%) | 13.42 | 12.75 - 14.70 | 0.0133 times |
Monthly price and charts Jayind
Strong monthly Stock price targets for Jayind 531323 are 12.99 and 13.66
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 13.44 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Jayind
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 13.65 (-5.01%) | 13.67 | 13.00 - 13.67 | 0.0022 times |
| Fri 28 March 2025 | 14.37 (14.41%) | 13.18 | 13.18 - 15.87 | 7.4497 times |
| Fri 28 February 2025 | 12.56 (-14.56%) | 14.70 | 11.97 - 14.70 | 0.0093 times |
| Thu 30 January 2025 | 14.70 (-18.29%) | 17.99 | 12.75 - 18.08 | 0.1222 times |
| Tue 31 December 2024 | 17.99 (11.67%) | 16.91 | 15.70 - 20.10 | 0.2439 times |
| Fri 29 November 2024 | 16.11 (4.41%) | 16.20 | 14.04 - 18.35 | 0.2826 times |
| Thu 31 October 2024 | 15.43 (19.89%) | 12.50 | 12.50 - 16.09 | 0.3174 times |
| Mon 30 September 2024 | 12.87 (5.75%) | 12.17 | 11.91 - 15.33 | 1.208 times |
| Fri 30 August 2024 | 12.17 (-13.69%) | 14.80 | 11.90 - 15.80 | 0.2776 times |
| Wed 31 July 2024 | 14.10 (38.1%) | 10.72 | 10.19 - 14.65 | 0.087 times |
| Thu 27 June 2024 | 10.21 (-18.77%) | 12.57 | 9.72 - 12.57 | 0.0674 times |
Indicator Analysis of Jayind
Please login to view indicator analysis. or View indicator analysis of Jayind 531323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayind 531323
DMA (daily moving average) of Jayind 531323
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 14.06 |
| 20 day DMA | 13.94 |
| 35 day DMA | 13.83 |
| 50 day DMA | 14.51 |
| 100 day DMA | 15.4 |
| 150 day DMA | 14.74 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Jayind 531323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.81 | 14.22 |
| 12 day EMA | 13.93 | 13.98 | 14.16 |
| 20 day EMA | 13.99 | 14.03 | 14.14 |
| 35 day EMA | 14.4 | 14.44 | 14.53 |
| 50 day EMA | 14.74 | 14.78 | 14.85 |
SMA (simple moving average) of Jayind 531323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 14.11 | 14.37 |
| 12 day SMA | 14.06 | 14.06 | 14.19 |
| 20 day SMA | 13.94 | 13.85 | 13.83 |
| 35 day SMA | 13.83 | 13.82 | 13.85 |
| 50 day SMA | 14.51 | 14.59 | 14.69 |
| 100 day SMA | 15.4 | 15.41 | 15.43 |
| 150 day SMA | 14.74 | 14.75 | 14.76 |
| 200 day SMA | 14.21 | 14.21 | 14.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.