Login or Join
HomepageJayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayind
Strong Daily Stock price targets for Jayind 531323 are 15.87 and 16.86
| Daily Target 1 | 15.09 |
| Daily Target 2 | 15.66 |
| Daily Target 3 | 16.076666666667 |
| Daily Target 4 | 16.65 |
| Daily Target 5 | 17.07 |
Daily price and volume Jayind
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 16.24 (12.54%) | 15.50 | 15.50 - 16.49 | 0.9896 times | Fri 19 April 2024 | 14.43 (0.07%) | 14.42 | 14.42 - 14.43 | 1.0259 times | Thu 18 April 2024 | 14.42 (4.49%) | 16.50 | 14.00 - 16.50 | 5.3047 times | Tue 16 April 2024 | 13.80 (20%) | 12.95 | 12.95 - 13.80 | 0.1658 times | Mon 15 April 2024 | 11.50 (-4.33%) | 11.50 | 11.50 - 11.50 | 0.0128 times | Fri 12 April 2024 | 12.02 (-4.22%) | 11.51 | 11.51 - 12.02 | 1.4179 times | Wed 10 April 2024 | 12.55 (-10.36%) | 12.55 | 12.55 - 12.55 | 0.0123 times | Tue 09 April 2024 | 14.00 (12%) | 14.00 | 14.00 - 14.00 | 0.0645 times | Mon 08 April 2024 | 12.50 (-3.85%) | 14.00 | 11.51 - 15.15 | 0.3444 times | Fri 05 April 2024 | 13.00 (1.88%) | 13.50 | 13.00 - 14.00 | 0.6621 times | Thu 04 April 2024 | 12.76 (-5.48%) | 13.00 | 12.61 - 13.00 | 0.5762 times |
Weekly price and charts Jayind
Strong weekly Stock price targets for Jayind 531323 are 15.87 and 16.86
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 15.66 |
| Weekly Target 3 | 16.076666666667 |
| Weekly Target 4 | 16.65 |
| Weekly Target 5 | 17.07 |
Weekly price and volumes for Jayind
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 16.24 (12.54%) | 15.50 | 15.50 - 16.49 | 0.3794 times | Fri 19 April 2024 | 14.43 (20.05%) | 11.50 | 11.50 - 16.50 | 2.4952 times | Fri 12 April 2024 | 12.02 (-7.54%) | 14.00 | 11.51 - 15.15 | 0.705 times | Fri 05 April 2024 | 13.00 (2.04%) | 12.50 | 12.01 - 14.00 | 0.889 times | Thu 28 March 2024 | 12.74 (-5.28%) | 13.50 | 12.74 - 13.74 | 0.3529 times | Fri 22 March 2024 | 13.45 (1.51%) | 13.25 | 12.81 - 13.45 | 0.4988 times | Fri 15 March 2024 | 13.25 (-0.23%) | 12.50 | 12.50 - 14.00 | 0.6781 times | Thu 07 March 2024 | 13.28 (-7.78%) | 14.40 | 13.00 - 14.40 | 0.4637 times | Sat 02 March 2024 | 14.40 (-8.86%) | 14.35 | 13.05 - 16.70 | 1.7073 times | Fri 23 February 2024 | 15.80 (8.97%) | 14.79 | 13.04 - 16.30 | 1.8307 times | Fri 16 February 2024 | 14.50 (-16.28%) | 19.05 | 13.52 - 19.05 | 3.6168 times |
Monthly price and charts Jayind
Strong monthly Stock price targets for Jayind 531323 are 13.87 and 18.87
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 14.746666666667 |
| Monthly Target 4 | 17.99 |
| Monthly Target 5 | 19.75 |
Monthly price and volumes Jayind
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 16.24 (27.47%) | 12.50 | 11.50 - 16.50 | 1.1546 times | Thu 28 March 2024 | 12.74 (-11.53%) | 14.69 | 12.50 - 15.00 | 0.5472 times | Thu 29 February 2024 | 14.40 (8.19%) | 13.31 | 12.62 - 19.05 | 3.0683 times | Wed 31 January 2024 | 13.31 (-13.57%) | 16.13 | 12.87 - 16.69 | 2.4444 times | Fri 29 December 2023 | 15.40 (4.76%) | 14.70 | 13.30 - 15.91 | 1.4761 times | Thu 30 November 2023 | 14.70 (5%) | 14.00 | 13.19 - 14.81 | 0.1545 times | Tue 31 October 2023 | 14.00 (29.51%) | 10.99 | 10.99 - 14.28 | 0.3054 times | Fri 29 September 2023 | 10.81 (8.1%) | 9.80 | 9.63 - 10.81 | 0.223 times | Thu 31 August 2023 | 10.00 (15.47%) | 8.50 | 8.01 - 10.62 | 0.5252 times | Mon 31 July 2023 | 8.66 (-33.33%) | 12.35 | 8.66 - 12.35 | 0.1014 times | Fri 30 June 2023 | 12.99 (36.16%) | 10.00 | 10.00 - 13.00 | 0.0434 times |
Indicator Analysis of Jayind
Please login to view indicator analysis. or View indicator analysis of Jayind 531323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayind 531323
DMA (daily moving average) of Jayind 531323
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 13.39 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.64 |
| 50 day DMA | 14.02 |
| 100 day DMA | 14.39 |
| 150 day DMA | 13.61 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Jayind 531323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 13.7 | 13.33 |
| 12 day EMA | 13.79 | 13.34 | 13.14 |
| 20 day EMA | 13.62 | 13.34 | 13.23 |
| 35 day EMA | 13.74 | 13.59 | 13.54 |
| 50 day EMA | 14 | 13.91 | 13.89 |
SMA (simple moving average) of Jayind 531323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 13.23 | 12.86 |
| 12 day SMA | 13.39 | 13.17 | 13.09 |
| 20 day SMA | 13.33 | 13.18 | 13.11 |
| 35 day SMA | 13.64 | 13.62 | 13.65 |
| 50 day SMA | 14.02 | 13.95 | 13.93 |
| 100 day SMA | 14.39 | 14.36 | 14.36 |
| 150 day SMA | 13.61 | 13.57 | 13.54 |
| 200 day SMA | 12.67 | 12.62 | 12.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.