Login or Join
HomepageJayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayind
Strong Daily Stock price targets for Jayind 531323 are 11.85 and 12.15
| Daily Target 1 | 11.6 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 11.9 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.2 |
Daily price and volume Jayind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 12.00 (2.56%) | 11.70 | 11.70 - 12.00 | 5.814 times | Wed 11 November 2026 | 11.70 (-0.85%) | 11.70 | 11.70 - 11.70 | 0.0436 times | Tue 27 October 2026 | 11.80 (0.51%) | 11.70 | 11.70 - 11.80 | 0.436 times | Mon 26 October 2026 | 11.74 (-4.94%) | 11.74 | 11.74 - 11.74 | 0.6541 times | Wed 21 October 2026 | 12.35 (-5%) | 12.35 | 12.35 - 12.35 | 0.0727 times | Tue 06 October 2026 | 13.00 (0.39%) | 12.55 | 12.55 - 13.00 | 1.468 times | Mon 05 October 2026 | 12.95 (4.86%) | 12.96 | 12.95 - 12.96 | 1.4099 times | Thu 01 October 2026 | 12.35 (-5%) | 12.35 | 12.35 - 12.35 | 0.0581 times | Tue 29 September 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0291 times | Mon 28 September 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0145 times | Thu 17 September 2026 | 13.00 (-1.52%) | 13.00 | 13.00 - 13.00 | 0.0291 times |
Weekly price and charts Jayind
Strong weekly Stock price targets for Jayind 531323 are 11.85 and 12.15
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 11.9 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Jayind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 12.00 (-2.83%) | 11.74 | 11.70 - 12.00 | 0.8462 times | Wed 21 October 2026 | 12.35 (0%) | 12.96 | 12.35 - 13.00 | 0.3594 times | Thu 01 October 2026 | 12.35 (-5%) | 13.00 | 12.35 - 13.00 | 0.0124 times | Thu 17 September 2026 | 13.00 (-2.03%) | 13.27 | 13.00 - 13.27 | 0.0124 times | Fri 04 September 2026 | 13.27 (4.98%) | 13.27 | 13.27 - 13.27 | 0.023 times | Fri 28 August 2026 | 12.64 (10.2%) | 12.04 | 12.04 - 12.64 | 1.5985 times | Fri 21 August 2026 | 11.47 (-7.87%) | 11.83 | 10.93 - 11.84 | 1.5259 times | Thu 13 August 2026 | 12.45 (-0.32%) | 13.11 | 11.86 - 13.11 | 2.2818 times | Fri 07 August 2026 | 12.49 (0.73%) | 13.02 | 12.49 - 13.02 | 0.4886 times | Thu 30 July 2026 | 12.40 (6.44%) | 12.23 | 12.23 - 12.83 | 2.8518 times | Fri 24 July 2026 | 11.65 (-4.82%) | 11.63 | 11.60 - 12.21 | 0.5806 times |
Monthly price and charts Jayind
Strong monthly Stock price targets for Jayind 531323 are 11.85 and 12.15
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 11.9 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Jayind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 12.00 (1.69%) | 11.70 | 11.70 - 12.00 | 0.109 times | Tue 27 October 2026 | 11.80 (-9.23%) | 12.35 | 11.70 - 13.00 | 0.0763 times | Tue 29 September 2026 | 13.00 (2.85%) | 13.27 | 13.00 - 13.27 | 0.0062 times | Fri 28 August 2026 | 12.64 (1.94%) | 13.02 | 10.93 - 13.11 | 0.9008 times | Thu 30 July 2026 | 12.40 (0.32%) | 12.96 | 11.60 - 13.58 | 1.6136 times | Mon 29 June 2026 | 12.36 (-6.36%) | 12.55 | 11.93 - 13.16 | 2.0984 times | Wed 27 May 2026 | 13.20 (1.15%) | 13.05 | 12.00 - 13.23 | 0.3844 times | Wed 29 April 2026 | 13.05 (-10.43%) | 15.28 | 12.42 - 15.28 | 0.7775 times | Mon 30 March 2026 | 14.57 (19.23%) | 11.61 | 11.61 - 15.50 | 1.9363 times | Thu 26 February 2026 | 12.22 (-11.32%) | 13.10 | 11.67 - 14.45 | 2.0975 times | Fri 30 January 2026 | 13.78 (11.4%) | 12.38 | 12.30 - 14.50 | 0.4756 times |
Indicator Analysis of Jayind
Please login to view indicator analysis. or View indicator analysis of Jayind 531323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayind 531323
DMA (daily moving average) of Jayind 531323
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.42 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.93 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Jayind 531323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 12.03 | 12.19 |
| 12 day EMA | 12.29 | 12.34 | 12.46 |
| 20 day EMA | 12.37 | 12.41 | 12.48 |
| 35 day EMA | 12.43 | 12.46 | 12.51 |
| 50 day EMA | 12.37 | 12.39 | 12.42 |
SMA (simple moving average) of Jayind 531323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 12.12 | 12.37 |
| 12 day SMA | 12.51 | 12.61 | 12.74 |
| 20 day SMA | 12.48 | 12.45 | 12.46 |
| 35 day SMA | 12.33 | 12.34 | 12.37 |
| 50 day SMA | 12.42 | 12.42 | 12.44 |
| 100 day SMA | 12.72 | 12.73 | 12.74 |
| 150 day SMA | 12.93 | 12.94 | 12.95 |
| 200 day SMA | 13.81 | 13.84 | 13.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.