Login or Join
HomepageJayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayind
Strong Daily Stock price targets for Jayind 531323 are 12.25 and 12.25
| Daily Target 1 | 12.25 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.25 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.25 |
Daily price and volume Jayind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.25 (4.97%) | 12.25 | 12.25 - 12.25 | 0.4571 times | Mon 16 February 2026 | 11.67 (-4.97%) | 11.67 | 11.67 - 11.67 | 0.002 times | Thu 12 February 2026 | 12.28 (-4.95%) | 12.28 | 12.28 - 12.28 | 0.002 times | Wed 11 February 2026 | 12.92 (-5%) | 14.28 | 12.92 - 14.28 | 4.2176 times | Tue 10 February 2026 | 13.60 (4.37%) | 13.60 | 13.60 - 13.60 | 2.1776 times | Mon 09 February 2026 | 13.03 (-4.96%) | 13.77 | 13.03 - 13.77 | 0.016 times | Fri 06 February 2026 | 13.71 (4.98%) | 13.71 | 13.71 - 13.71 | 1.1297 times | Thu 05 February 2026 | 13.06 (4.98%) | 12.44 | 12.44 - 13.06 | 1.024 times | Wed 04 February 2026 | 12.44 (-4.97%) | 12.44 | 12.44 - 12.44 | 0.5749 times | Tue 03 February 2026 | 13.09 (4.97%) | 13.09 | 13.09 - 13.09 | 0.3992 times | Mon 02 February 2026 | 12.47 (-4.81%) | 13.10 | 12.45 - 13.10 | 0.2934 times |
Weekly price and charts Jayind
Strong weekly Stock price targets for Jayind 531323 are 11.96 and 12.54
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.056666666667 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Jayind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.25 (-0.24%) | 11.67 | 11.67 - 12.25 | 0.298 times | Thu 12 February 2026 | 12.28 (-10.43%) | 13.77 | 12.28 - 14.28 | 4.163 times | Fri 06 February 2026 | 13.71 (-0.51%) | 13.10 | 12.44 - 14.45 | 2.2247 times | Fri 30 January 2026 | 13.78 (0.95%) | 14.33 | 13.78 - 14.50 | 0.0894 times | Thu 22 January 2026 | 13.65 (5%) | 13.00 | 13.00 - 13.65 | 0.1322 times | Fri 16 January 2026 | 13.00 (4.92%) | 12.39 | 12.30 - 13.00 | 1.9694 times | Wed 07 January 2026 | 12.39 (0.16%) | 12.38 | 12.38 - 12.39 | 0.0868 times | Wed 31 December 2025 | 12.37 (-4.99%) | 13.66 | 12.37 - 13.66 | 0.4068 times | Tue 23 December 2025 | 13.02 (5%) | 13.02 | 13.02 - 13.02 | 0.3887 times | Fri 19 December 2025 | 12.40 (0%) | 12.40 | 12.40 - 12.40 | 0.241 times | Thu 04 December 2025 | 12.40 (-9.16%) | 13.65 | 12.40 - 13.65 | 1.8399 times |
Monthly price and charts Jayind
Strong monthly Stock price targets for Jayind 531323 are 10.57 and 13.35
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 12.79 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Jayind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.25 (-11.1%) | 13.10 | 11.67 - 14.45 | 0.7663 times | Fri 30 January 2026 | 13.78 (11.4%) | 12.38 | 12.30 - 14.50 | 0.2611 times | Wed 31 December 2025 | 12.37 (-9.38%) | 13.65 | 12.37 - 13.66 | 0.3297 times | Wed 26 November 2025 | 13.65 (5%) | 12.35 | 12.35 - 13.66 | 0.9152 times | Fri 31 October 2025 | 13.00 (0.31%) | 13.60 | 12.40 - 13.60 | 0.1487 times | Fri 26 September 2025 | 12.96 (-6.43%) | 13.85 | 12.81 - 16.20 | 1.2384 times | Fri 29 August 2025 | 13.85 (-9.06%) | 15.23 | 13.69 - 15.23 | 0.6221 times | Thu 31 July 2025 | 15.23 (-14.73%) | 17.00 | 14.13 - 17.00 | 2.4469 times | Fri 27 June 2025 | 17.86 (-8.17%) | 19.45 | 17.86 - 20.40 | 0.0653 times | Fri 30 May 2025 | 19.45 (11.85%) | 16.53 | 15.55 - 19.60 | 3.2064 times | Wed 30 April 2025 | 17.39 (21.02%) | 13.67 | 13.00 - 17.39 | 1.4913 times |
Indicator Analysis of Jayind
Please login to view indicator analysis. or View indicator analysis of Jayind 531323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayind 531323
DMA (daily moving average) of Jayind 531323
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.8 |
| 20 day DMA | 13.03 |
| 35 day DMA | 12.99 |
| 50 day DMA | 13.08 |
| 100 day DMA | 14.39 |
| 150 day DMA | 14.7 |
| 200 day DMA | 15.12 |
EMA (exponential moving average) of Jayind 531323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.48 | 12.88 |
| 12 day EMA | 12.74 | 12.83 | 13.04 |
| 20 day EMA | 12.88 | 12.95 | 13.09 |
| 35 day EMA | 13.08 | 13.13 | 13.22 |
| 50 day EMA | 13.16 | 13.2 | 13.26 |
SMA (simple moving average) of Jayind 531323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.7 | 13.11 |
| 12 day SMA | 12.8 | 12.93 | 13.17 |
| 20 day SMA | 13.03 | 13.04 | 13.07 |
| 35 day SMA | 12.99 | 13.03 | 13.09 |
| 50 day SMA | 13.08 | 13.13 | 13.2 |
| 100 day SMA | 14.39 | 14.46 | 14.54 |
| 150 day SMA | 14.7 | 14.71 | 14.73 |
| 200 day SMA | 15.12 | 15.14 | 15.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.