RoselabsFin 531324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roselabs Fin 531324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoselabsFin

Strong Daily Stock price targets for RoselabsFin 531324 are 30.97 and 33.1

Daily Target 129.19
Daily Target 230.61
Daily Target 331.32
Daily Target 432.74
Daily Target 533.45

Daily price and volume Roselabs Fin

Date Closing Open Range Volume
Fri 16 May 2025 32.03 (4.98%) 29.90 29.90 - 32.03 0.9598 times
Thu 15 May 2025 30.51 (-0.65%) 30.51 30.51 - 30.51 1.0842 times
Tue 13 May 2025 30.71 (-4.98%) 31.00 30.71 - 31.00 0.1052 times
Fri 09 May 2025 32.32 (4.66%) 32.42 32.31 - 32.42 0.6441 times
Tue 06 May 2025 30.88 (-4.98%) 31.00 30.88 - 31.00 1.1193 times
Fri 02 May 2025 32.50 (1.91%) 32.53 30.30 - 32.53 0.1722 times
Wed 30 April 2025 31.89 (0%) 31.89 31.89 - 31.89 0.0032 times
Tue 29 April 2025 31.89 (0%) 31.89 30.30 - 31.89 1.6071 times
Mon 28 April 2025 31.89 (4.97%) 31.89 31.89 - 31.89 2.146 times
Fri 25 April 2025 30.38 (-2%) 29.45 29.45 - 32.39 2.1588 times
Thu 24 April 2025 31.00 (1.97%) 29.79 29.79 - 31.92 10.523 times

 Daily chart RoselabsFin

Weekly price and charts RoselabsFin

Strong weekly Stock price targets for RoselabsFin 531324 are 30.97 and 33.1

Weekly Target 129.19
Weekly Target 230.61
Weekly Target 331.32
Weekly Target 432.74
Weekly Target 533.45

Weekly price and volumes for Roselabs Fin

Date Closing Open Range Volume
Fri 16 May 2025 32.03 (-0.9%) 31.00 29.90 - 32.03 0.2996 times
Fri 09 May 2025 32.32 (-0.55%) 31.00 30.88 - 32.42 0.2458 times
Fri 02 May 2025 32.50 (6.98%) 31.89 30.30 - 32.53 0.5476 times
Fri 25 April 2025 30.38 (-5.06%) 32.50 29.45 - 32.50 1.9322 times
Thu 17 April 2025 32.00 (-5.88%) 33.98 32.00 - 33.98 0.08 times
Wed 09 April 2025 34.00 (6.58%) 33.49 31.50 - 34.54 0.2249 times
Fri 04 April 2025 31.90 (13.32%) 29.54 26.75 - 32.55 1.7966 times
Fri 28 March 2025 28.15 (-5.15%) 28.20 27.00 - 30.74 2.3175 times
Fri 21 March 2025 29.68 (-14.12%) 34.50 29.64 - 34.50 2.1024 times
Wed 12 March 2025 34.56 (4.98%) 32.76 31.28 - 34.56 0.4534 times
Tue 25 February 2025 32.92 (-0.03%) 32.92 32.92 - 32.92 0.0156 times

 weekly chart RoselabsFin

Monthly price and charts RoselabsFin

Strong monthly Stock price targets for RoselabsFin 531324 are 29.65 and 32.28

Monthly Target 128.86
Monthly Target 230.44
Monthly Target 331.486666666667
Monthly Target 433.07
Monthly Target 534.12

Monthly price and volumes Roselabs Fin

Date Closing Open Range Volume
Fri 16 May 2025 32.03 (0.44%) 32.53 29.90 - 32.53 0.087 times
Wed 30 April 2025 31.89 (13.29%) 29.54 26.75 - 34.54 0.6963 times
Fri 28 March 2025 28.15 (-14.49%) 32.76 27.00 - 34.56 0.7445 times
Tue 25 February 2025 32.92 (-5.48%) 34.65 31.30 - 34.65 0.103 times
Thu 30 January 2025 34.83 (-0.43%) 34.97 30.76 - 37.21 0.9697 times
Tue 31 December 2024 34.98 (4.32%) 35.20 31.85 - 39.28 1.0752 times
Fri 29 November 2024 33.53 (-1.82%) 32.45 31.35 - 37.30 0.6798 times
Thu 31 October 2024 34.15 (16.16%) 28.50 28.50 - 37.83 1.9733 times
Mon 30 September 2024 29.40 (6.33%) 28.00 25.45 - 30.82 2.0982 times
Fri 30 August 2024 27.65 (-6.9%) 30.00 27.31 - 31.69 1.573 times
Wed 31 July 2024 29.70 (-9.4%) 33.59 29.45 - 35.00 1.133 times

 monthly chart RoselabsFin

DMA SMA EMA moving averages of Roselabs Fin 531324

DMA (daily moving average) of Roselabs Fin 531324

DMA period DMA value
5 day DMA 31.29
12 day DMA 31.37
20 day DMA 31.7
35 day DMA 31.46
50 day DMA 32.17
100 day DMA 33.7
150 day DMA 32.44
200 day DMA 32.39

EMA (exponential moving average) of Roselabs Fin 531324

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4431.1431.46
12 day EMA31.4631.3631.51
20 day EMA31.531.4431.54
35 day EMA31.9331.9232
50 day EMA32.1532.1632.23

SMA (simple moving average) of Roselabs Fin 531324

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2931.3831.66
12 day SMA31.3731.3631.49
20 day SMA31.731.5731.45
35 day SMA31.4631.5331.6
50 day SMA32.1732.1832.22
100 day SMA33.733.7433.81
150 day SMA32.4432.4232.43
200 day SMA32.3932.432.41
Back to top | Use Dark Theme