Login or Join
HomepageRoselabsFin 531324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roselabs Fin 531324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoselabsFin
Strong Daily Stock price targets for RoselabsFin 531324 are 31.23 and 34.27
| Daily Target 1 | 30.31 |
| Daily Target 2 | 32.15 |
| Daily Target 3 | 33.346666666667 |
| Daily Target 4 | 35.19 |
| Daily Target 5 | 36.39 |
Daily price and volume Roselabs Fin
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 34.00 (3.34%) | 34.54 | 31.50 - 34.54 | 0.1719 times |
| Tue 08 April 2025 | 32.90 (3.13%) | 33.49 | 32.90 - 33.49 | 0.2545 times |
| Fri 04 April 2025 | 31.90 (6.33%) | 31.45 | 31.00 - 32.55 | 0.1551 times |
| Wed 02 April 2025 | 30.00 (2.04%) | 30.87 | 30.00 - 30.87 | 1.688 times |
| Tue 01 April 2025 | 29.40 (4.44%) | 29.54 | 26.75 - 29.54 | 1.5633 times |
| Fri 28 March 2025 | 28.15 (4.26%) | 28.33 | 28.15 - 28.33 | 0.0042 times |
| Wed 26 March 2025 | 27.00 (-3.57%) | 27.00 | 27.00 - 27.00 | 0.3455 times |
| Tue 25 March 2025 | 28.00 (-0.71%) | 28.00 | 28.00 - 28.00 | 0.0826 times |
| Mon 24 March 2025 | 28.20 (-4.99%) | 28.20 | 28.20 - 30.74 | 3.9617 times |
| Fri 21 March 2025 | 29.68 (-4.87%) | 31.00 | 29.64 - 31.00 | 1.7731 times |
| Thu 20 March 2025 | 31.20 (-4.99%) | 32.83 | 31.20 - 32.83 | 2.208 times |
Weekly price and charts RoselabsFin
Strong weekly Stock price targets for RoselabsFin 531324 are 32.75 and 35.79
| Weekly Target 1 | 30.31 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 33.346666666667 |
| Weekly Target 4 | 35.19 |
| Weekly Target 5 | 36.39 |
Weekly price and volumes for Roselabs Fin
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 34.00 (6.58%) | 33.49 | 31.50 - 34.54 | 0.2807 times |
| Fri 04 April 2025 | 31.90 (13.32%) | 29.54 | 26.75 - 32.55 | 2.2426 times |
| Fri 28 March 2025 | 28.15 (-5.15%) | 28.20 | 27.00 - 30.74 | 2.8928 times |
| Fri 21 March 2025 | 29.68 (-14.12%) | 34.50 | 29.64 - 34.50 | 2.6243 times |
| Wed 12 March 2025 | 34.56 (4.98%) | 32.76 | 31.28 - 34.56 | 0.5659 times |
| Tue 25 February 2025 | 32.92 (-0.03%) | 32.92 | 32.92 - 32.92 | 0.0194 times |
| Fri 21 February 2025 | 32.93 (-0.48%) | 32.93 | 32.93 - 33.25 | 0.0128 times |
| Fri 14 February 2025 | 33.09 (0.52%) | 33.08 | 31.30 - 34.65 | 0.8034 times |
| Fri 07 February 2025 | 32.92 (-5.48%) | 34.65 | 32.92 - 34.65 | 0.0061 times |
| Thu 30 January 2025 | 34.83 (1.84%) | 34.20 | 32.31 - 35.68 | 0.552 times |
| Wed 22 January 2025 | 34.20 (0.59%) | 35.70 | 32.30 - 37.21 | 0.2114 times |
Monthly price and charts RoselabsFin
Strong monthly Stock price targets for RoselabsFin 531324 are 30.38 and 38.17
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 28.99 |
| Monthly Target 3 | 31.763333333333 |
| Monthly Target 4 | 36.78 |
| Monthly Target 5 | 39.55 |
Monthly price and volumes Roselabs Fin
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 34.00 (20.78%) | 29.54 | 26.75 - 34.54 | 0.2898 times |
| Fri 28 March 2025 | 28.15 (-14.49%) | 32.76 | 27.00 - 34.56 | 0.6985 times |
| Tue 25 February 2025 | 32.92 (-5.48%) | 34.65 | 31.30 - 34.65 | 0.0967 times |
| Thu 30 January 2025 | 34.83 (-0.43%) | 34.97 | 30.76 - 37.21 | 0.9098 times |
| Tue 31 December 2024 | 34.98 (4.32%) | 35.20 | 31.85 - 39.28 | 1.0087 times |
| Fri 29 November 2024 | 33.53 (-1.82%) | 32.45 | 31.35 - 37.30 | 0.6378 times |
| Thu 31 October 2024 | 34.15 (16.16%) | 28.50 | 28.50 - 37.83 | 1.8514 times |
| Mon 30 September 2024 | 29.40 (6.33%) | 28.00 | 25.45 - 30.82 | 1.9686 times |
| Fri 30 August 2024 | 27.65 (-6.9%) | 30.00 | 27.31 - 31.69 | 1.4758 times |
| Wed 31 July 2024 | 29.70 (-9.4%) | 33.59 | 29.45 - 35.00 | 1.063 times |
| Fri 28 June 2024 | 32.78 (6.39%) | 30.60 | 29.00 - 34.50 | 1.2701 times |
Indicator Analysis of RoselabsFin
Please login to view indicator analysis. or View indicator analysis of RoselabsFin 531324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roselabs Fin 531324
DMA (daily moving average) of Roselabs Fin 531324
| DMA period | DMA value |
| 5 day DMA | 31.64 |
| 12 day DMA | 30.27 |
| 20 day DMA | 31.52 |
| 35 day DMA | 32.45 |
| 50 day DMA | 33.12 |
| 100 day DMA | 33.91 |
| 150 day DMA | 32.49 |
| 200 day DMA | 32.34 |
EMA (exponential moving average) of Roselabs Fin 531324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.03 | 31.05 | 30.12 |
| 12 day EMA | 31.28 | 30.78 | 30.39 |
| 20 day EMA | 31.55 | 31.29 | 31.12 |
| 35 day EMA | 32.3 | 32.2 | 32.16 |
| 50 day EMA | 33.3 | 33.27 | 33.28 |
SMA (simple moving average) of Roselabs Fin 531324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.64 | 30.47 | 29.29 |
| 12 day SMA | 30.27 | 30.32 | 30.32 |
| 20 day SMA | 31.52 | 31.46 | 31.55 |
| 35 day SMA | 32.45 | 32.41 | 32.41 |
| 50 day SMA | 33.12 | 33.19 | 33.28 |
| 100 day SMA | 33.91 | 33.84 | 33.78 |
| 150 day SMA | 32.49 | 32.49 | 32.49 |
| 200 day SMA | 32.34 | 32.32 | 32.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.