Login or Join
HomepageRoselabsFin 531324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roselabs Fin 531324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoselabsFin
Strong Daily Stock price targets for RoselabsFin 531324 are 27.65 and 27.65
| Daily Target 1 | 27.65 |
| Daily Target 2 | 27.65 |
| Daily Target 3 | 27.65 |
| Daily Target 4 | 27.65 |
| Daily Target 5 | 27.65 |
Daily price and volume Roselabs Fin
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 27.65 (-4.88%) | 27.65 | 27.65 - 27.65 | 0.2982 times | Thu 29 August 2024 | 29.07 (-5%) | 29.07 | 29.07 - 30.59 | 1.3148 times | Wed 28 August 2024 | 30.60 (-1.1%) | 30.60 | 29.40 - 30.60 | 0.068 times | Mon 26 August 2024 | 30.94 (4.88%) | 30.94 | 28.05 - 30.94 | 0.0078 times | Thu 22 August 2024 | 29.50 (-0.17%) | 29.55 | 29.50 - 29.55 | 0.5963 times | Wed 21 August 2024 | 29.55 (0%) | 29.55 | 29.55 - 29.55 | 1.1038 times | Tue 20 August 2024 | 29.55 (-0.07%) | 29.57 | 29.50 - 29.57 | 1.1926 times | Mon 19 August 2024 | 29.57 (-1.1%) | 28.80 | 28.41 - 29.79 | 1.6291 times | Fri 16 August 2024 | 29.90 (4.91%) | 29.91 | 27.31 - 29.92 | 1.4043 times | Tue 13 August 2024 | 28.50 (-3.46%) | 28.50 | 28.50 - 28.50 | 2.3852 times | Mon 12 August 2024 | 29.52 (4.98%) | 28.12 | 28.12 - 29.52 | 0.1032 times |
Weekly price and charts RoselabsFin
Strong weekly Stock price targets for RoselabsFin 531324 are 26.01 and 29.3
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 26.55 |
| Weekly Target 3 | 28.746666666667 |
| Weekly Target 4 | 29.84 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Roselabs Fin
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 27.65 (-6.27%) | 30.94 | 27.65 - 30.94 | 0.6739 times | Thu 22 August 2024 | 29.50 (-1.34%) | 28.80 | 28.41 - 29.79 | 1.8043 times | Fri 16 August 2024 | 29.90 (6.33%) | 28.12 | 27.31 - 29.92 | 1.5533 times | Fri 09 August 2024 | 28.12 (-2.02%) | 29.00 | 27.56 - 31.69 | 1.2616 times | Fri 02 August 2024 | 28.70 (-11.64%) | 31.10 | 28.55 - 31.10 | 0.8592 times | Fri 26 July 2024 | 32.48 (4.54%) | 32.62 | 30.00 - 33.90 | 0.522 times | Fri 19 July 2024 | 31.07 (-4.1%) | 32.40 | 31.00 - 32.65 | 1.2071 times | Fri 12 July 2024 | 32.40 (0.62%) | 31.23 | 31.23 - 34.00 | 0.2232 times | Fri 05 July 2024 | 32.20 (-1.77%) | 33.59 | 30.62 - 35.00 | 1.377 times | Fri 28 June 2024 | 32.78 (0.86%) | 33.90 | 30.70 - 34.00 | 0.5185 times | Fri 21 June 2024 | 32.50 (12.07%) | 31.97 | 29.25 - 34.40 | 1.5885 times |
Monthly price and charts RoselabsFin
Strong monthly Stock price targets for RoselabsFin 531324 are 25.29 and 29.67
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 26.08 |
| Monthly Target 3 | 28.883333333333 |
| Monthly Target 4 | 30.46 |
| Monthly Target 5 | 33.26 |
Monthly price and volumes Roselabs Fin
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 27.65 (-6.9%) | 30.00 | 27.31 - 31.69 | 0.7483 times | Wed 31 July 2024 | 29.70 (-9.4%) | 33.59 | 29.45 - 35.00 | 0.5389 times | Fri 28 June 2024 | 32.78 (6.39%) | 30.60 | 29.00 - 34.50 | 0.644 times | Fri 31 May 2024 | 30.81 (-1.6%) | 31.93 | 30.60 - 34.00 | 0.5947 times | Tue 30 April 2024 | 31.31 (24%) | 25.25 | 23.90 - 31.31 | 0.758 times | Thu 28 March 2024 | 25.25 (-14.55%) | 31.00 | 25.25 - 32.50 | 0.7356 times | Thu 29 February 2024 | 29.55 (-25.27%) | 41.51 | 29.33 - 41.51 | 0.8668 times | Wed 31 January 2024 | 39.54 (84.08%) | 23.40 | 20.51 - 39.72 | 3.0496 times | Fri 29 December 2023 | 21.48 (0.99%) | 22.33 | 19.11 - 23.40 | 1.3593 times | Thu 30 November 2023 | 21.27 (3.3%) | 19.60 | 18.70 - 23.52 | 0.7048 times | Tue 31 October 2023 | 20.59 (1.18%) | 21.24 | 19.00 - 23.10 | 0.8521 times |
Indicator Analysis of RoselabsFin
Please login to view indicator analysis. or View indicator analysis of RoselabsFin 531324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roselabs Fin 531324
DMA (daily moving average) of Roselabs Fin 531324
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 29.37 |
| 20 day DMA | 29.39 |
| 35 day DMA | 30.68 |
| 50 day DMA | 31.13 |
| 100 day DMA | 30.7 |
| 150 day DMA | 31.12 |
| 200 day DMA | 28.65 |
EMA (exponential moving average) of Roselabs Fin 531324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 29.81 | 30.18 |
| 12 day EMA | 29.45 | 29.78 | 29.91 |
| 20 day EMA | 29.77 | 29.99 | 30.09 |
| 35 day EMA | 30.29 | 30.45 | 30.53 |
| 50 day EMA | 31.04 | 31.18 | 31.27 |
SMA (simple moving average) of Roselabs Fin 531324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 29.93 | 30.03 |
| 12 day SMA | 29.37 | 29.53 | 29.63 |
| 20 day SMA | 29.39 | 29.63 | 29.73 |
| 35 day SMA | 30.68 | 30.85 | 30.93 |
| 50 day SMA | 31.13 | 31.23 | 31.31 |
| 100 day SMA | 30.7 | 30.7 | 30.7 |
| 150 day SMA | 31.12 | 31.09 | 31.04 |
| 200 day SMA | 28.65 | 28.62 | 28.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.