Login or Join
HomepageRoselabsFin 531324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roselabs Fin 531324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoselabsFin
Strong Daily Stock price targets for RoselabsFin 531324 are 30 and 33.13
| Daily Target 1 | 28.99 |
| Daily Target 2 | 31 |
| Daily Target 3 | 32.123333333333 |
| Daily Target 4 | 34.13 |
| Daily Target 5 | 35.25 |
Daily price and volume Roselabs Fin
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 33.00 (4.1%) | 33.25 | 30.12 - 33.25 | 1.835 times |
| Tue 10 June 2025 | 31.70 (-0.47%) | 30.99 | 30.26 - 31.70 | 4.532 times |
| Mon 09 June 2025 | 31.85 (-0.99%) | 32.10 | 31.85 - 32.10 | 0.004 times |
| Fri 06 June 2025 | 32.17 (-0.12%) | 32.21 | 30.60 - 32.21 | 2.2236 times |
| Wed 04 June 2025 | 32.21 (-4.99%) | 32.30 | 32.21 - 32.30 | 0.4425 times |
| Tue 03 June 2025 | 33.90 (1.19%) | 32.00 | 32.00 - 33.90 | 0.3097 times |
| Mon 02 June 2025 | 33.50 (0%) | 33.50 | 33.50 - 33.50 | 0.0599 times |
| Mon 26 May 2025 | 33.50 (1.85%) | 31.25 | 31.25 - 34.00 | 0.0519 times |
| Fri 23 May 2025 | 32.89 (1.83%) | 32.46 | 32.46 - 32.89 | 0.014 times |
| Thu 22 May 2025 | 32.30 (-4.97%) | 34.50 | 32.30 - 35.67 | 0.5274 times |
| Wed 21 May 2025 | 33.99 (1.04%) | 35.25 | 31.96 - 35.25 | 0.6033 times |
Weekly price and charts RoselabsFin
Strong weekly Stock price targets for RoselabsFin 531324 are 31.56 and 34.69
| Weekly Target 1 | 28.99 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 32.123333333333 |
| Weekly Target 4 | 34.13 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Roselabs Fin
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 33.00 (2.58%) | 32.10 | 30.12 - 33.25 | 3.1085 times |
| Fri 06 June 2025 | 32.17 (-3.97%) | 33.50 | 30.60 - 33.90 | 1.4811 times |
| Mon 26 May 2025 | 33.50 (1.85%) | 31.25 | 31.25 - 34.00 | 0.0253 times |
| Fri 23 May 2025 | 32.89 (2.68%) | 30.43 | 30.43 - 35.67 | 1.7336 times |
| Fri 16 May 2025 | 32.03 (-0.9%) | 31.00 | 29.90 - 32.03 | 0.3285 times |
| Fri 09 May 2025 | 32.32 (-0.55%) | 31.00 | 30.88 - 32.42 | 0.2695 times |
| Fri 02 May 2025 | 32.50 (6.98%) | 31.89 | 30.30 - 32.53 | 0.6004 times |
| Fri 25 April 2025 | 30.38 (-5.06%) | 32.50 | 29.45 - 32.50 | 2.1186 times |
| Thu 17 April 2025 | 32.00 (-5.88%) | 33.98 | 32.00 - 33.98 | 0.0877 times |
| Wed 09 April 2025 | 34.00 (6.58%) | 33.49 | 31.50 - 34.54 | 0.2466 times |
| Fri 04 April 2025 | 31.90 (13.32%) | 29.54 | 26.75 - 32.55 | 1.97 times |
Monthly price and charts RoselabsFin
Strong monthly Stock price targets for RoselabsFin 531324 are 29.67 and 33.45
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 30.78 |
| Monthly Target 3 | 32.34 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 36.12 |
Monthly price and volumes Roselabs Fin
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 33.00 (-1.49%) | 33.50 | 30.12 - 33.90 | 0.6868 times |
| Mon 26 May 2025 | 33.50 (5.05%) | 32.53 | 29.90 - 35.67 | 0.3566 times |
| Wed 30 April 2025 | 31.89 (13.29%) | 29.54 | 26.75 - 34.54 | 0.7477 times |
| Fri 28 March 2025 | 28.15 (-14.49%) | 32.76 | 27.00 - 34.56 | 0.7996 times |
| Tue 25 February 2025 | 32.92 (-5.48%) | 34.65 | 31.30 - 34.65 | 0.1106 times |
| Thu 30 January 2025 | 34.83 (-0.43%) | 34.97 | 30.76 - 37.21 | 1.0414 times |
| Tue 31 December 2024 | 34.98 (4.32%) | 35.20 | 31.85 - 39.28 | 1.1547 times |
| Fri 29 November 2024 | 33.53 (-1.82%) | 32.45 | 31.35 - 37.30 | 0.7301 times |
| Thu 31 October 2024 | 34.15 (16.16%) | 28.50 | 28.50 - 37.83 | 2.1192 times |
| Mon 30 September 2024 | 29.40 (6.33%) | 28.00 | 25.45 - 30.82 | 2.2533 times |
| Fri 30 August 2024 | 27.65 (-6.9%) | 30.00 | 27.31 - 31.69 | 1.6893 times |
Indicator Analysis of RoselabsFin
Please login to view indicator analysis. or View indicator analysis of RoselabsFin 531324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roselabs Fin 531324
DMA (daily moving average) of Roselabs Fin 531324
| DMA period | DMA value |
| 5 day DMA | 32.19 |
| 12 day DMA | 32.89 |
| 20 day DMA | 32.45 |
| 35 day DMA | 31.99 |
| 50 day DMA | 31.93 |
| 100 day DMA | 33.43 |
| 150 day DMA | 32.76 |
| 200 day DMA | 32.42 |
EMA (exponential moving average) of Roselabs Fin 531324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.19 | 32.44 |
| 12 day EMA | 32.53 | 32.44 | 32.57 |
| 20 day EMA | 32.45 | 32.39 | 32.46 |
| 35 day EMA | 32.33 | 32.29 | 32.33 |
| 50 day EMA | 32.12 | 32.08 | 32.1 |
SMA (simple moving average) of Roselabs Fin 531324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.19 | 32.37 | 32.73 |
| 12 day SMA | 32.89 | 32.92 | 32.95 |
| 20 day SMA | 32.45 | 32.39 | 32.4 |
| 35 day SMA | 31.99 | 31.82 | 31.71 |
| 50 day SMA | 31.93 | 31.96 | 32.03 |
| 100 day SMA | 33.43 | 33.43 | 33.46 |
| 150 day SMA | 32.76 | 32.74 | 32.73 |
| 200 day SMA | 32.42 | 32.41 | 32.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.