Login or Join
HomepageRoselabsFin 531324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roselabs Fin 531324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoselabsFin
Strong Daily Stock price targets for RoselabsFin 531324 are 20.28 and 21.36
| Daily Target 1 | 20.1 |
| Daily Target 2 | 20.46 |
| Daily Target 3 | 21.18 |
| Daily Target 4 | 21.54 |
| Daily Target 5 | 22.26 |
Daily price and volume Roselabs Fin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 20.82 (-4.93%) | 21.90 | 20.82 - 21.90 | 0.3727 times | Thu 11 December 2025 | 21.90 (0%) | 21.90 | 21.90 - 21.90 | 0.0099 times | Tue 09 December 2025 | 21.90 (4.78%) | 19.86 | 19.86 - 21.94 | 2.2285 times | Fri 05 December 2025 | 20.90 (-5%) | 20.95 | 20.90 - 20.95 | 5.5627 times | Thu 04 December 2025 | 22.00 (-4.68%) | 22.00 | 22.00 - 22.00 | 0.1135 times | Wed 03 December 2025 | 23.08 (-0.04%) | 23.09 | 21.94 - 23.09 | 1.2364 times | Tue 02 December 2025 | 23.09 (-1.58%) | 23.57 | 23.00 - 24.63 | 0.385 times | Thu 27 November 2025 | 23.46 (0%) | 23.46 | 23.46 - 23.46 | 0.0765 times | Wed 26 November 2025 | 23.46 (0%) | 23.46 | 23.46 - 23.46 | 0.0025 times | Tue 25 November 2025 | 23.46 (-0.09%) | 23.46 | 23.46 - 23.46 | 0.0123 times | Mon 24 November 2025 | 23.48 (0.09%) | 23.53 | 23.46 - 23.53 | 0.0395 times |
Weekly price and charts RoselabsFin
Strong weekly Stock price targets for RoselabsFin 531324 are 20.28 and 21.36
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 21.18 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Roselabs Fin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 20.82 (-4.93%) | 21.90 | 20.82 - 21.90 | 0.1196 times | Thu 11 December 2025 | 21.90 (4.78%) | 19.86 | 19.86 - 21.94 | 0.7186 times | Fri 05 December 2025 | 20.90 (-10.91%) | 23.57 | 20.90 - 24.63 | 2.3427 times | Thu 27 November 2025 | 23.46 (0%) | 23.53 | 23.46 - 23.53 | 0.042 times | Fri 21 November 2025 | 23.46 (-2.05%) | 23.95 | 21.24 - 25.14 | 1.2359 times | Fri 14 November 2025 | 23.95 (-9.66%) | 27.83 | 23.95 - 27.87 | 2.4307 times | Fri 07 November 2025 | 26.51 (-8.59%) | 29.00 | 26.51 - 29.00 | 0.8034 times | Fri 31 October 2025 | 29.00 (-11.4%) | 30.49 | 27.55 - 30.95 | 1.6875 times | Thu 23 October 2025 | 32.73 (2.28%) | 33.60 | 32.73 - 33.60 | 0.4698 times | Fri 17 October 2025 | 32.00 (2.24%) | 31.45 | 31.45 - 32.74 | 0.1497 times | Fri 10 October 2025 | 31.30 (6.07%) | 30.98 | 29.00 - 31.80 | 0.1006 times |
Monthly price and charts RoselabsFin
Strong monthly Stock price targets for RoselabsFin 531324 are 17.96 and 22.73
| Monthly Target 1 | 17 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 21.77 |
| Monthly Target 4 | 23.68 |
| Monthly Target 5 | 26.54 |
Monthly price and volumes Roselabs Fin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 20.82 (-11.25%) | 23.57 | 19.86 - 24.63 | 0.5461 times | Thu 27 November 2025 | 23.46 (-19.1%) | 29.00 | 21.24 - 29.00 | 0.7746 times | Fri 31 October 2025 | 29.00 (-4.92%) | 30.50 | 27.55 - 33.60 | 0.4131 times | Tue 30 September 2025 | 30.50 (5.72%) | 30.29 | 25.42 - 31.70 | 0.3664 times | Thu 28 August 2025 | 28.85 (3.44%) | 27.89 | 26.25 - 31.50 | 0.4814 times | Mon 28 July 2025 | 27.89 (-7.34%) | 28.65 | 27.01 - 33.50 | 1.9336 times | Mon 30 June 2025 | 30.10 (-10.15%) | 33.50 | 28.73 - 33.90 | 1.934 times | Mon 26 May 2025 | 33.50 (5.05%) | 32.53 | 29.90 - 35.67 | 0.6651 times | Wed 30 April 2025 | 31.89 (13.29%) | 29.54 | 26.75 - 34.54 | 1.3945 times | Fri 28 March 2025 | 28.15 (-14.49%) | 32.76 | 27.00 - 34.56 | 1.4913 times | Tue 25 February 2025 | 32.92 (-5.48%) | 34.65 | 31.30 - 34.65 | 0.2063 times |
Indicator Analysis of RoselabsFin
Please login to view indicator analysis. or View indicator analysis of RoselabsFin 531324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roselabs Fin 531324
DMA (daily moving average) of Roselabs Fin 531324
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 22.58 |
| 20 day DMA | 23.37 |
| 35 day DMA | 26.26 |
| 50 day DMA | 27.16 |
| 100 day DMA | 28.68 |
| 150 day DMA | 29.81 |
| 200 day DMA | 31.09 |
EMA (exponential moving average) of Roselabs Fin 531324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 22.03 | 22.1 |
| 12 day EMA | 22.53 | 22.84 | 23.01 |
| 20 day EMA | 23.55 | 23.84 | 24.04 |
| 35 day EMA | 25.09 | 25.34 | 25.54 |
| 50 day EMA | 26.81 | 27.05 | 27.26 |
SMA (simple moving average) of Roselabs Fin 531324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.96 | 22.19 |
| 12 day SMA | 22.58 | 22.71 | 22.85 |
| 20 day SMA | 23.37 | 23.65 | 23.94 |
| 35 day SMA | 26.26 | 26.56 | 26.83 |
| 50 day SMA | 27.16 | 27.32 | 27.48 |
| 100 day SMA | 28.68 | 28.79 | 28.91 |
| 150 day SMA | 29.81 | 29.9 | 29.98 |
| 200 day SMA | 31.09 | 31.16 | 31.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.