Login or Join
HomepageRoselabsFin 531324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roselabs Fin 531324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoselabsFin
Strong Daily Stock price targets for RoselabsFin 531324 are 34.06 and 34.94
| Daily Target 1 | 33.33 |
| Daily Target 2 | 33.91 |
| Daily Target 3 | 34.206666666667 |
| Daily Target 4 | 34.79 |
| Daily Target 5 | 35.09 |
Daily price and volume Roselabs Fin
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 34.50 (2.62%) | 33.62 | 33.62 - 34.50 | 0.9077 times | Fri 27 December 2024 | 33.62 (0%) | 33.62 | 33.62 - 33.62 | 0.0022 times | Thu 26 December 2024 | 33.62 (-4.97%) | 35.37 | 33.62 - 35.38 | 0.5572 times | Tue 24 December 2024 | 35.38 (4.99%) | 35.38 | 35.38 - 35.38 | 0.8729 times | Mon 23 December 2024 | 33.70 (-4.99%) | 35.47 | 33.70 - 35.47 | 1.3866 times | Fri 20 December 2024 | 35.47 (-4.98%) | 35.47 | 35.47 - 35.47 | 0.653 times | Thu 19 December 2024 | 37.33 (-4.96%) | 38.00 | 37.32 - 39.00 | 1.4475 times | Wed 18 December 2024 | 39.28 (4.89%) | 35.58 | 35.58 - 39.28 | 2.4162 times | Tue 17 December 2024 | 37.45 (-0.03%) | 37.00 | 35.59 - 37.46 | 1.33 times | Mon 16 December 2024 | 37.46 (1.24%) | 37.00 | 36.95 - 38.85 | 0.4266 times | Fri 13 December 2024 | 37.00 (0%) | 38.85 | 37.00 - 38.85 | 0.111 times |
Weekly price and charts RoselabsFin
Strong weekly Stock price targets for RoselabsFin 531324 are 34.06 and 34.94
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 33.91 |
| Weekly Target 3 | 34.206666666667 |
| Weekly Target 4 | 34.79 |
| Weekly Target 5 | 35.09 |
Weekly price and volumes for Roselabs Fin
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 34.50 (2.62%) | 33.62 | 33.62 - 34.50 | 0.1346 times | Fri 27 December 2024 | 33.62 (-5.22%) | 35.47 | 33.62 - 35.47 | 0.418 times | Fri 20 December 2024 | 35.47 (-4.14%) | 37.00 | 35.47 - 39.28 | 0.9302 times | Fri 13 December 2024 | 37.00 (10.38%) | 35.00 | 31.85 - 38.85 | 0.7594 times | Fri 06 December 2024 | 33.52 (-0.03%) | 35.20 | 33.40 - 38.85 | 2.6985 times | Fri 29 November 2024 | 33.53 (-9.96%) | 37.24 | 33.53 - 37.30 | 1.2045 times | Fri 22 November 2024 | 37.24 (7.66%) | 36.31 | 35.10 - 37.30 | 0.1191 times | Thu 14 November 2024 | 34.59 (1.74%) | 34.70 | 31.35 - 35.70 | 0.5106 times | Fri 08 November 2024 | 34.00 (2.1%) | 31.64 | 31.64 - 35.17 | 0.793 times | Fri 01 November 2024 | 33.30 (-10.7%) | 37.25 | 32.45 - 37.25 | 2.4322 times | Thu 24 October 2024 | 37.29 (0.78%) | 35.15 | 35.15 - 37.29 | 0.255 times |
Monthly price and charts RoselabsFin
Strong monthly Stock price targets for RoselabsFin 531324 are 29.46 and 36.89
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 31.14 |
| Monthly Target 3 | 35.21 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 42.64 |
Monthly price and volumes Roselabs Fin
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 34.50 (2.89%) | 35.20 | 31.85 - 39.28 | 0.73 times | Fri 29 November 2024 | 33.53 (-1.82%) | 32.45 | 31.35 - 37.30 | 0.4774 times | Thu 31 October 2024 | 34.15 (16.16%) | 28.50 | 28.50 - 37.83 | 1.3857 times | Mon 30 September 2024 | 29.40 (6.33%) | 28.00 | 25.45 - 30.82 | 1.4734 times | Fri 30 August 2024 | 27.65 (-6.9%) | 30.00 | 27.31 - 31.69 | 1.1046 times | Wed 31 July 2024 | 29.70 (-9.4%) | 33.59 | 29.45 - 35.00 | 0.7956 times | Fri 28 June 2024 | 32.78 (6.39%) | 30.60 | 29.00 - 34.50 | 0.9506 times | Fri 31 May 2024 | 30.81 (-1.6%) | 31.93 | 30.60 - 34.00 | 0.8779 times | Tue 30 April 2024 | 31.31 (24%) | 25.25 | 23.90 - 31.31 | 1.119 times | Thu 28 March 2024 | 25.25 (-14.55%) | 31.00 | 25.25 - 32.50 | 1.0859 times | Thu 29 February 2024 | 29.55 (-25.27%) | 41.51 | 29.33 - 41.51 | 1.2796 times |
Indicator Analysis of RoselabsFin
Please login to view indicator analysis. or View indicator analysis of RoselabsFin 531324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roselabs Fin 531324
DMA (daily moving average) of Roselabs Fin 531324
| DMA period | DMA value |
| 5 day DMA | 34.16 |
| 12 day DMA | 35.98 |
| 20 day DMA | 35.67 |
| 35 day DMA | 35.46 |
| 50 day DMA | 35.56 |
| 100 day DMA | 32.4 |
| 150 day DMA | 32.35 |
| 200 day DMA | 31.96 |
EMA (exponential moving average) of Roselabs Fin 531324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.52 | 34.53 | 34.99 |
| 12 day EMA | 35.22 | 35.35 | 35.67 |
| 20 day EMA | 35.43 | 35.53 | 35.73 |
| 35 day EMA | 35.36 | 35.41 | 35.52 |
| 50 day EMA | 35.11 | 35.14 | 35.2 |
SMA (simple moving average) of Roselabs Fin 531324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.16 | 34.36 | 35.1 |
| 12 day SMA | 35.98 | 36.11 | 36.24 |
| 20 day SMA | 35.67 | 35.71 | 35.71 |
| 35 day SMA | 35.46 | 35.42 | 35.44 |
| 50 day SMA | 35.56 | 35.55 | 35.51 |
| 100 day SMA | 32.4 | 32.38 | 32.36 |
| 150 day SMA | 32.35 | 32.32 | 32.3 |
| 200 day SMA | 31.96 | 31.97 | 31.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.