RoselabsFin 531324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roselabs Fin 531324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoselabsFin

Strong Daily Stock price targets for RoselabsFin 531324 are 32 and 32

Daily Target 132
Daily Target 232
Daily Target 332
Daily Target 432
Daily Target 532

Daily price and volume Roselabs Fin

Date Closing Open Range Volume
Wed 29 May 2024 32.00 (0%) 32.00 32.00 - 32.00 0.1604 times
Mon 27 May 2024 32.00 (-0.65%) 32.21 30.60 - 32.21 5.8632 times
Fri 24 May 2024 32.21 (-4.99%) 33.90 32.21 - 33.90 0.3978 times
Thu 23 May 2024 33.90 (0%) 33.90 33.90 - 33.90 0.0031 times
Wed 22 May 2024 33.90 (2.05%) 34.00 33.90 - 34.00 1.6714 times
Sat 18 May 2024 33.22 (4.96%) 33.22 33.22 - 33.22 0.0016 times
Fri 17 May 2024 31.65 (2%) 31.03 31.03 - 31.65 0.0739 times
Thu 16 May 2024 31.03 (-1.99%) 31.03 31.03 - 31.03 0.0031 times
Tue 14 May 2024 31.66 (-1.98%) 31.66 31.66 - 31.66 0.0157 times
Mon 13 May 2024 32.30 (-1.91%) 33.58 32.30 - 33.58 1.8097 times
Fri 10 May 2024 32.93 (1.89%) 31.68 31.68 - 32.93 3.3019 times

 Daily chart RoselabsFin

Weekly price and charts RoselabsFin

Strong weekly Stock price targets for RoselabsFin 531324 are 30.5 and 32.11

Weekly Target 129.99
Weekly Target 231
Weekly Target 331.603333333333
Weekly Target 432.61
Weekly Target 533.21

Weekly price and volumes for Roselabs Fin

Date Closing Open Range Volume
Wed 29 May 2024 32.00 (-0.65%) 32.21 30.60 - 32.21 0.7666 times
Fri 24 May 2024 32.21 (-3.04%) 34.00 32.21 - 34.00 0.2637 times
Sat 18 May 2024 33.22 (0.88%) 33.58 31.03 - 33.58 0.2423 times
Fri 10 May 2024 32.93 (1.14%) 33.21 31.68 - 33.64 1.6728 times
Fri 03 May 2024 32.56 (8.17%) 30.10 29.50 - 32.56 1.8637 times
Fri 26 April 2024 30.10 (-0.66%) 30.90 29.89 - 30.90 0.8214 times
Fri 19 April 2024 30.30 (-0.16%) 30.35 29.75 - 30.95 1.4223 times
Wed 10 April 2024 30.35 (4.84%) 29.95 29.95 - 31.00 0.795 times
Fri 05 April 2024 28.95 (14.65%) 25.25 23.90 - 28.95 0.5201 times
Thu 28 March 2024 25.25 (-5.08%) 27.93 25.25 - 27.93 1.632 times
Fri 22 March 2024 26.60 (-5%) 27.00 26.60 - 27.95 0.5341 times

 weekly chart RoselabsFin

Monthly price and charts RoselabsFin

Strong monthly Stock price targets for RoselabsFin 531324 are 31.3 and 34.7

Monthly Target 128.8
Monthly Target 230.4
Monthly Target 332.2
Monthly Target 433.8
Monthly Target 535.6

Monthly price and volumes Roselabs Fin

Date Closing Open Range Volume
Wed 29 May 2024 32.00 (2.2%) 31.93 30.60 - 34.00 0.6105 times
Tue 30 April 2024 31.31 (24%) 25.25 23.90 - 31.31 0.7806 times
Thu 28 March 2024 25.25 (-14.55%) 31.00 25.25 - 32.50 0.7575 times
Thu 29 February 2024 29.55 (-25.27%) 41.51 29.33 - 41.51 0.8927 times
Wed 31 January 2024 39.54 (84.08%) 23.40 20.51 - 39.72 3.1405 times
Fri 29 December 2023 21.48 (0.99%) 22.33 19.11 - 23.40 1.3999 times
Thu 30 November 2023 21.27 (3.3%) 19.60 18.70 - 23.52 0.7258 times
Tue 31 October 2023 20.59 (1.18%) 21.24 19.00 - 23.10 0.8775 times
Thu 28 September 2023 20.35 (-11.48%) 22.54 19.60 - 22.54 0.2262 times
Wed 30 August 2023 22.99 (-6.77%) 24.05 18.40 - 25.50 0.5887 times
Mon 31 July 2023 24.66 (-3.78%) 26.91 21.08 - 28.30 1.0138 times

 monthly chart RoselabsFin

DMA SMA EMA moving averages of Roselabs Fin 531324

DMA (daily moving average) of Roselabs Fin 531324

DMA period DMA value
5 day DMA 32.8
12 day DMA 32.43
20 day DMA 32.27
35 day DMA 30.89
50 day DMA 29.98
100 day DMA 30.59
150 day DMA 27.46
200 day DMA 26.18

EMA (exponential moving average) of Roselabs Fin 531324

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3832.5732.85
12 day EMA32.3632.4232.5
20 day EMA323232
35 day EMA31.2231.1731.12
50 day EMA30.2930.2230.15

SMA (simple moving average) of Roselabs Fin 531324

SMA period SMA current SMA prev SMA prev2
5 day SMA32.833.0532.98
12 day SMA32.4332.5132.64
20 day SMA32.2732.1732.06
35 day SMA30.8930.6930.54
50 day SMA29.9829.9629.92
100 day SMA30.5930.4730.36
150 day SMA27.4627.3827.31
200 day SMA26.1826.1526.11
Back to top | Use Dark Theme