Login or Join
HomepageRoselabsFin 531324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roselabs Fin 531324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoselabsFin
Strong Daily Stock price targets for RoselabsFin 531324 are 30.3 and 30.3
| Daily Target 1 | 30.3 |
| Daily Target 2 | 30.3 |
| Daily Target 3 | 30.3 |
| Daily Target 4 | 30.3 |
| Daily Target 5 | 30.3 |
Daily price and volume Roselabs Fin
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 30.30 (1.85%) | 30.30 | 30.30 - 30.30 | 2.2388 times | Mon 15 April 2024 | 29.75 (-1.98%) | 30.35 | 29.75 - 30.95 | 2.5986 times | Wed 10 April 2024 | 30.35 (-1.94%) | 30.95 | 30.35 - 30.95 | 2.5664 times | Tue 09 April 2024 | 30.95 (3.34%) | 29.95 | 29.95 - 31.00 | 0.3676 times | Mon 08 April 2024 | 29.95 (3.45%) | 29.95 | 29.95 - 29.95 | 0.187 times | Fri 05 April 2024 | 28.95 (4.93%) | 26.23 | 26.23 - 28.95 | 0.326 times | Thu 04 April 2024 | 27.59 (4.9%) | 27.61 | 27.59 - 27.61 | 0.2867 times | Wed 03 April 2024 | 26.30 (4.78%) | 26.30 | 23.90 - 26.30 | 1.0432 times | Tue 02 April 2024 | 25.10 (-0.59%) | 25.30 | 24.75 - 25.30 | 0.2954 times | Mon 01 April 2024 | 25.25 (0%) | 25.25 | 25.25 - 25.25 | 0.0903 times | Thu 28 March 2024 | 25.25 (-4.9%) | 25.35 | 25.25 - 25.35 | 0.0566 times |
Weekly price and charts RoselabsFin
Strong weekly Stock price targets for RoselabsFin 531324 are 29.43 and 30.63
| Weekly Target 1 | 29.13 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 30.333333333333 |
| Weekly Target 4 | 30.92 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Roselabs Fin
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 30.30 (-0.16%) | 30.35 | 29.75 - 30.95 | 1.2733 times | Wed 10 April 2024 | 30.35 (4.84%) | 29.95 | 29.95 - 31.00 | 0.8215 times | Fri 05 April 2024 | 28.95 (14.65%) | 25.25 | 23.90 - 28.95 | 0.5374 times | Thu 28 March 2024 | 25.25 (-5.08%) | 27.93 | 25.25 - 27.93 | 1.6864 times | Fri 22 March 2024 | 26.60 (-5%) | 27.00 | 26.60 - 27.95 | 0.5519 times | Fri 15 March 2024 | 28.00 (-3.45%) | 28.00 | 26.45 - 31.10 | 1.1974 times | Thu 07 March 2024 | 29.00 (-6.48%) | 32.50 | 29.00 - 32.50 | 1.0001 times | Sat 02 March 2024 | 31.01 (-13.86%) | 34.50 | 29.33 - 34.50 | 1.5406 times | Fri 23 February 2024 | 36.00 (-3.87%) | 37.45 | 34.30 - 39.30 | 0.1472 times | Fri 16 February 2024 | 37.45 (2.97%) | 38.18 | 34.00 - 38.18 | 1.2441 times | Fri 09 February 2024 | 36.37 (1.88%) | 35.70 | 33.25 - 38.52 | 1.3777 times |
Monthly price and charts RoselabsFin
Strong monthly Stock price targets for RoselabsFin 531324 are 27.1 and 34.2
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 25.8 |
| Monthly Target 3 | 28.4 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 35.5 |
Monthly price and volumes Roselabs Fin
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 30.30 (20%) | 25.25 | 23.90 - 31.00 | 0.4215 times | Thu 28 March 2024 | 25.25 (-14.55%) | 31.00 | 25.25 - 32.50 | 0.754 times | Thu 29 February 2024 | 29.55 (-25.27%) | 41.51 | 29.33 - 41.51 | 0.8886 times | Wed 31 January 2024 | 39.54 (84.08%) | 23.40 | 20.51 - 39.72 | 3.1261 times | Fri 29 December 2023 | 21.48 (0.99%) | 22.33 | 19.11 - 23.40 | 1.3934 times | Thu 30 November 2023 | 21.27 (3.3%) | 19.60 | 18.70 - 23.52 | 0.7225 times | Tue 31 October 2023 | 20.59 (1.18%) | 21.24 | 19.00 - 23.10 | 0.8735 times | Thu 28 September 2023 | 20.35 (-11.48%) | 22.54 | 19.60 - 22.54 | 0.2252 times | Wed 30 August 2023 | 22.99 (-6.77%) | 24.05 | 18.40 - 25.50 | 0.586 times | Mon 31 July 2023 | 24.66 (-3.78%) | 26.91 | 21.08 - 28.30 | 1.0091 times | Fri 30 June 2023 | 25.63 (-20.55%) | 30.65 | 22.56 - 30.65 | 0.6883 times |
Indicator Analysis of RoselabsFin
Please login to view indicator analysis. or View indicator analysis of RoselabsFin 531324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roselabs Fin 531324
DMA (daily moving average) of Roselabs Fin 531324
| DMA period | DMA value |
| 5 day DMA | 30.26 |
| 12 day DMA | 28.02 |
| 20 day DMA | 27.83 |
| 35 day DMA | 29.22 |
| 50 day DMA | 31.33 |
| 100 day DMA | 27.97 |
| 150 day DMA | 25.62 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Roselabs Fin 531324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 29.6 | 29.53 |
| 12 day EMA | 28.94 | 28.69 | 28.5 |
| 20 day EMA | 28.86 | 28.71 | 28.6 |
| 35 day EMA | 29.95 | 29.93 | 29.94 |
| 50 day EMA | 31.47 | 31.52 | 31.59 |
SMA (simple moving average) of Roselabs Fin 531324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.26 | 29.99 | 29.56 |
| 12 day SMA | 28.02 | 27.83 | 27.56 |
| 20 day SMA | 27.83 | 27.71 | 27.67 |
| 35 day SMA | 29.22 | 29.34 | 29.52 |
| 50 day SMA | 31.33 | 31.48 | 31.6 |
| 100 day SMA | 27.97 | 27.89 | 27.81 |
| 150 day SMA | 25.62 | 25.55 | 25.5 |
| 200 day SMA | 25.66 | 25.62 | 25.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.