Login or Join
HomepageRoselabsFin 531324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roselabs Fin 531324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoselabsFin
Strong Daily Stock price targets for RoselabsFin 531324 are 20.7 and 20.7
| Daily Target 1 | 20.7 |
| Daily Target 2 | 20.7 |
| Daily Target 3 | 20.7 |
| Daily Target 4 | 20.7 |
| Daily Target 5 | 20.7 |
Daily price and volume Roselabs Fin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.70 (4.92%) | 20.70 | 20.70 - 20.70 | 0.0017 times | Fri 27 February 2026 | 19.73 (-4.96%) | 21.73 | 19.73 - 21.73 | 6.2796 times | Thu 26 February 2026 | 20.76 (-4.99%) | 20.76 | 20.76 - 20.76 | 0.4336 times | Wed 25 February 2026 | 21.85 (4.25%) | 20.95 | 19.92 - 21.94 | 1.0875 times | Tue 24 February 2026 | 20.96 (-4.99%) | 20.96 | 20.96 - 20.96 | 0.0564 times | Mon 23 February 2026 | 22.06 (5%) | 20.91 | 20.50 - 22.06 | 0.47 times | Fri 20 February 2026 | 21.01 (-2.32%) | 21.08 | 20.50 - 22.52 | 1.3494 times | Wed 18 February 2026 | 21.51 (-4.78%) | 22.59 | 21.51 - 22.59 | 0.0798 times | Tue 17 February 2026 | 22.59 (4.97%) | 22.59 | 22.59 - 22.59 | 0.0442 times | Mon 16 February 2026 | 21.52 (4.92%) | 20.51 | 19.57 - 21.53 | 0.1977 times | Fri 13 February 2026 | 20.51 (2.5%) | 20.51 | 20.51 - 20.51 | 0.0009 times |
Weekly price and charts RoselabsFin
Strong weekly Stock price targets for RoselabsFin 531324 are 20.7 and 20.7
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 20.7 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Roselabs Fin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.70 (4.92%) | 20.70 | 20.70 - 20.70 | 0.0006 times | Fri 27 February 2026 | 19.73 (-6.09%) | 20.91 | 19.73 - 22.06 | 2.9241 times | Fri 20 February 2026 | 21.01 (2.44%) | 20.51 | 19.57 - 22.59 | 0.5868 times | Fri 13 February 2026 | 20.51 (-6.09%) | 22.93 | 20.01 - 22.93 | 1.35 times | Wed 04 February 2026 | 21.84 (-12.64%) | 23.75 | 21.45 - 23.75 | 0.557 times | Fri 30 January 2026 | 25.00 (-4.03%) | 24.75 | 24.75 - 27.10 | 0.159 times | Fri 23 January 2026 | 26.05 (1.36%) | 26.88 | 25.54 - 28.22 | 1.9043 times | Fri 16 January 2026 | 25.70 (16.03%) | 23.25 | 22.79 - 25.72 | 1.0327 times | Fri 09 January 2026 | 22.15 (5.48%) | 21.10 | 20.05 - 22.15 | 1.0193 times | Thu 01 January 2026 | 21.00 (0%) | 20.58 | 20.58 - 21.00 | 0.4662 times | Fri 26 December 2025 | 21.00 (-4.11%) | 21.90 | 20.82 - 21.90 | 0.1209 times |
Monthly price and charts RoselabsFin
Strong monthly Stock price targets for RoselabsFin 531324 are 20.7 and 20.7
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 20.7 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Roselabs Fin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.70 (4.92%) | 20.70 | 20.70 - 20.70 | 0.0002 times | Fri 27 February 2026 | 19.73 (-21.08%) | 23.75 | 19.57 - 23.75 | 2.2033 times | Fri 30 January 2026 | 25.00 (21.42%) | 21.00 | 20.05 - 28.22 | 1.8575 times | Wed 31 December 2025 | 20.59 (-12.23%) | 23.57 | 19.86 - 24.63 | 0.5333 times | Thu 27 November 2025 | 23.46 (-19.1%) | 29.00 | 21.24 - 29.00 | 0.7362 times | Fri 31 October 2025 | 29.00 (-4.92%) | 30.50 | 27.55 - 33.60 | 0.3761 times | Tue 30 September 2025 | 30.50 (5.72%) | 30.29 | 25.42 - 31.70 | 0.3336 times | Thu 28 August 2025 | 28.85 (3.44%) | 27.89 | 26.25 - 31.50 | 0.4383 times | Mon 28 July 2025 | 27.89 (-7.34%) | 28.65 | 27.01 - 33.50 | 1.7605 times | Mon 30 June 2025 | 30.10 (-10.15%) | 33.50 | 28.73 - 33.90 | 1.7609 times | Mon 26 May 2025 | 33.50 (5.05%) | 32.53 | 29.90 - 35.67 | 0.6056 times |
Indicator Analysis of RoselabsFin
Please login to view indicator analysis. or View indicator analysis of RoselabsFin 531324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roselabs Fin 531324
DMA (daily moving average) of Roselabs Fin 531324
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 21.1 |
| 20 day DMA | 21.69 |
| 35 day DMA | 22.7 |
| 50 day DMA | 22.62 |
| 100 day DMA | 25.77 |
| 150 day DMA | 27.54 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Roselabs Fin 531324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.77 | 21.29 |
| 12 day EMA | 21.22 | 21.32 | 21.61 |
| 20 day EMA | 21.71 | 21.82 | 22.04 |
| 35 day EMA | 22.05 | 22.13 | 22.27 |
| 50 day EMA | 22.55 | 22.63 | 22.75 |
SMA (simple moving average) of Roselabs Fin 531324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 21.07 | 21.33 |
| 12 day SMA | 21.1 | 21.13 | 21.3 |
| 20 day SMA | 21.69 | 21.9 | 22.22 |
| 35 day SMA | 22.7 | 22.71 | 22.74 |
| 50 day SMA | 22.62 | 22.68 | 22.76 |
| 100 day SMA | 25.77 | 25.86 | 25.97 |
| 150 day SMA | 27.54 | 27.6 | 27.69 |
| 200 day SMA | 28.72 | 28.79 | 28.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.