Login or Join
HomepageRoselabsFin 531324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roselabs Fin 531324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoselabsFin
Strong Daily Stock price targets for RoselabsFin 531324 are 30.97 and 33.1
| Daily Target 1 | 29.19 |
| Daily Target 2 | 30.61 |
| Daily Target 3 | 31.32 |
| Daily Target 4 | 32.74 |
| Daily Target 5 | 33.45 |
Daily price and volume Roselabs Fin
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 32.03 (4.98%) | 29.90 | 29.90 - 32.03 | 0.9598 times | Thu 15 May 2025 | 30.51 (-0.65%) | 30.51 | 30.51 - 30.51 | 1.0842 times | Tue 13 May 2025 | 30.71 (-4.98%) | 31.00 | 30.71 - 31.00 | 0.1052 times | Fri 09 May 2025 | 32.32 (4.66%) | 32.42 | 32.31 - 32.42 | 0.6441 times | Tue 06 May 2025 | 30.88 (-4.98%) | 31.00 | 30.88 - 31.00 | 1.1193 times | Fri 02 May 2025 | 32.50 (1.91%) | 32.53 | 30.30 - 32.53 | 0.1722 times | Wed 30 April 2025 | 31.89 (0%) | 31.89 | 31.89 - 31.89 | 0.0032 times | Tue 29 April 2025 | 31.89 (0%) | 31.89 | 30.30 - 31.89 | 1.6071 times | Mon 28 April 2025 | 31.89 (4.97%) | 31.89 | 31.89 - 31.89 | 2.146 times | Fri 25 April 2025 | 30.38 (-2%) | 29.45 | 29.45 - 32.39 | 2.1588 times | Thu 24 April 2025 | 31.00 (1.97%) | 29.79 | 29.79 - 31.92 | 10.523 times |
Weekly price and charts RoselabsFin
Strong weekly Stock price targets for RoselabsFin 531324 are 30.97 and 33.1
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 30.61 |
| Weekly Target 3 | 31.32 |
| Weekly Target 4 | 32.74 |
| Weekly Target 5 | 33.45 |
Weekly price and volumes for Roselabs Fin
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 32.03 (-0.9%) | 31.00 | 29.90 - 32.03 | 0.2996 times | Fri 09 May 2025 | 32.32 (-0.55%) | 31.00 | 30.88 - 32.42 | 0.2458 times | Fri 02 May 2025 | 32.50 (6.98%) | 31.89 | 30.30 - 32.53 | 0.5476 times | Fri 25 April 2025 | 30.38 (-5.06%) | 32.50 | 29.45 - 32.50 | 1.9322 times | Thu 17 April 2025 | 32.00 (-5.88%) | 33.98 | 32.00 - 33.98 | 0.08 times | Wed 09 April 2025 | 34.00 (6.58%) | 33.49 | 31.50 - 34.54 | 0.2249 times | Fri 04 April 2025 | 31.90 (13.32%) | 29.54 | 26.75 - 32.55 | 1.7966 times | Fri 28 March 2025 | 28.15 (-5.15%) | 28.20 | 27.00 - 30.74 | 2.3175 times | Fri 21 March 2025 | 29.68 (-14.12%) | 34.50 | 29.64 - 34.50 | 2.1024 times | Wed 12 March 2025 | 34.56 (4.98%) | 32.76 | 31.28 - 34.56 | 0.4534 times | Tue 25 February 2025 | 32.92 (-0.03%) | 32.92 | 32.92 - 32.92 | 0.0156 times |
Monthly price and charts RoselabsFin
Strong monthly Stock price targets for RoselabsFin 531324 are 29.65 and 32.28
| Monthly Target 1 | 28.86 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 31.486666666667 |
| Monthly Target 4 | 33.07 |
| Monthly Target 5 | 34.12 |
Monthly price and volumes Roselabs Fin
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 32.03 (0.44%) | 32.53 | 29.90 - 32.53 | 0.087 times | Wed 30 April 2025 | 31.89 (13.29%) | 29.54 | 26.75 - 34.54 | 0.6963 times | Fri 28 March 2025 | 28.15 (-14.49%) | 32.76 | 27.00 - 34.56 | 0.7445 times | Tue 25 February 2025 | 32.92 (-5.48%) | 34.65 | 31.30 - 34.65 | 0.103 times | Thu 30 January 2025 | 34.83 (-0.43%) | 34.97 | 30.76 - 37.21 | 0.9697 times | Tue 31 December 2024 | 34.98 (4.32%) | 35.20 | 31.85 - 39.28 | 1.0752 times | Fri 29 November 2024 | 33.53 (-1.82%) | 32.45 | 31.35 - 37.30 | 0.6798 times | Thu 31 October 2024 | 34.15 (16.16%) | 28.50 | 28.50 - 37.83 | 1.9733 times | Mon 30 September 2024 | 29.40 (6.33%) | 28.00 | 25.45 - 30.82 | 2.0982 times | Fri 30 August 2024 | 27.65 (-6.9%) | 30.00 | 27.31 - 31.69 | 1.573 times | Wed 31 July 2024 | 29.70 (-9.4%) | 33.59 | 29.45 - 35.00 | 1.133 times |
Indicator Analysis of RoselabsFin
Please login to view indicator analysis. or View indicator analysis of RoselabsFin 531324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roselabs Fin 531324
DMA (daily moving average) of Roselabs Fin 531324
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 31.37 |
| 20 day DMA | 31.7 |
| 35 day DMA | 31.46 |
| 50 day DMA | 32.17 |
| 100 day DMA | 33.7 |
| 150 day DMA | 32.44 |
| 200 day DMA | 32.39 |
EMA (exponential moving average) of Roselabs Fin 531324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.44 | 31.14 | 31.46 |
| 12 day EMA | 31.46 | 31.36 | 31.51 |
| 20 day EMA | 31.5 | 31.44 | 31.54 |
| 35 day EMA | 31.93 | 31.92 | 32 |
| 50 day EMA | 32.15 | 32.16 | 32.23 |
SMA (simple moving average) of Roselabs Fin 531324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.38 | 31.66 |
| 12 day SMA | 31.37 | 31.36 | 31.49 |
| 20 day SMA | 31.7 | 31.57 | 31.45 |
| 35 day SMA | 31.46 | 31.53 | 31.6 |
| 50 day SMA | 32.17 | 32.18 | 32.22 |
| 100 day SMA | 33.7 | 33.74 | 33.81 |
| 150 day SMA | 32.44 | 32.42 | 32.43 |
| 200 day SMA | 32.39 | 32.4 | 32.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.