Login or Join

RoselabsFin 531324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roselabs Fin 531324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoselabsFin

Strong Daily Stock price targets for RoselabsFin 531324 are 16.93 and 18.18

Daily Target 115.88
Daily Target 216.72
Daily Target 317.133333333333
Daily Target 417.97
Daily Target 518.38

Daily price and volume Roselabs Fin

Date Closing Open Range Volume
Tue 31 January 2023 17.55 (3.54%) 17.55 16.30 - 17.55 0.4686 times
Mon 30 January 2023 16.95 (-4.78%) 17.00 16.95 - 17.00 0.4416 times
Fri 27 January 2023 17.80 (2.59%) 18.20 17.80 - 18.20 0.3542 times
Wed 25 January 2023 17.35 (-4.93%) 18.85 17.35 - 18.90 1.3721 times
Tue 24 January 2023 18.25 (-3.95%) 18.15 18.15 - 18.25 0.4421 times
Mon 23 January 2023 19.00 (-3.8%) 18.80 18.80 - 20.35 0.7357 times
Fri 20 January 2023 19.75 (-2.47%) 20.25 19.30 - 20.25 0.5039 times
Thu 19 January 2023 20.25 (1.5%) 19.00 19.00 - 20.85 4.7337 times
Wed 18 January 2023 19.95 (-4.77%) 21.00 19.95 - 21.00 0.4602 times
Tue 17 January 2023 20.95 (2.2%) 20.50 19.50 - 20.95 0.488 times
Mon 16 January 2023 20.50 (2.5%) 19.00 19.00 - 20.50 1.3041 times

 Daily chart RoselabsFin

Weekly price and charts RoselabsFin

Strong weekly Stock price targets for RoselabsFin 531324 are 16.93 and 18.18

Weekly Target 115.88
Weekly Target 216.72
Weekly Target 317.133333333333
Weekly Target 417.97
Weekly Target 518.38

Weekly price and volumes for Roselabs Fin

Date Closing Open Range Volume
Tue 31 January 2023 17.55 (-1.4%) 17.00 16.30 - 17.55 0.3261 times
Fri 27 January 2023 17.80 (-9.87%) 18.80 17.35 - 20.35 1.0404 times
Fri 20 January 2023 19.75 (-1.25%) 19.00 19.00 - 21.00 2.6833 times
Fri 13 January 2023 20.00 (18.69%) 16.80 16.00 - 20.15 0.8485 times
Fri 06 January 2023 16.85 (-6.65%) 17.60 16.75 - 18.70 0.9442 times
Fri 30 December 2022 18.05 (-11.3%) 20.00 18.05 - 20.90 0.2898 times
Fri 23 December 2022 20.35 (-9.56%) 22.50 20.35 - 23.30 0.022 times
Thu 15 December 2022 22.50 (14.8%) 20.45 19.40 - 22.50 0.3647 times
Fri 09 December 2022 19.60 (-2.24%) 20.05 18.15 - 21.95 3.1529 times
Thu 01 December 2022 20.05 (15.9%) 17.65 16.44 - 20.20 0.3281 times
Fri 25 November 2022 17.30 (-0.8%) 17.50 16.63 - 19.95 0.4087 times

 weekly chart RoselabsFin

Monthly price and charts RoselabsFin

Strong monthly Stock price targets for RoselabsFin 531324 are 14.28 and 19.28

Monthly Target 113.18
Monthly Target 215.37
Monthly Target 318.183333333333
Monthly Target 420.37
Monthly Target 523.18

Monthly price and volumes Roselabs Fin

Date Closing Open Range Volume
Tue 31 January 2023 17.55 (-2.77%) 17.60 16.00 - 21.00 2.0192 times
Fri 30 December 2022 18.05 (-7.44%) 19.50 18.05 - 23.30 1.3617 times
Wed 30 November 2022 19.50 (30.43%) 14.95 14.25 - 19.95 1.6331 times
Mon 31 October 2022 14.95 (-8%) 16.25 12.90 - 17.70 1.4576 times
Thu 29 September 2022 16.25 (5.18%) 15.45 14.25 - 17.10 0.5827 times
Tue 30 August 2022 15.45 (-5.5%) 15.75 15.45 - 18.00 0.3502 times
Fri 29 July 2022 16.35 (10.1%) 14.55 14.05 - 18.88 0.457 times
Thu 30 June 2022 14.85 (-10%) 16.35 11.70 - 17.00 0.477 times
Mon 30 May 2022 16.50 (0.3%) 17.20 12.95 - 17.20 0.3814 times
Fri 29 April 2022 16.45 (0.43%) 15.60 14.15 - 18.05 1.2802 times
Thu 31 March 2022 16.38 (27.97%) 12.80 12.11 - 18.84 2.5712 times

 monthly chart RoselabsFin

Indicator Analysis of RoselabsFin

Tomorrow's movement Prediction of Roselabs Fin 531324 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

BullKhan value: 60 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoselabsFin (531324) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RoselabsFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RoselabsFin in short term and the sell signal is strong.

RoselabsFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoselabsFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoselabsFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.31 and RoselabsFin 531324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoselabsFin 531324 stock. Volume based technical analysis of RoselabsFin 531324 stock is negative.

RoselabsFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roselabs Fin 531324

DMA (daily moving average) of Roselabs Fin 531324

DMA period DMA value
5 day DMA 17.58
12 day DMA 19.03
20 day DMA 18.56
35 day DMA 19.36
50 day DMA 19.07
100 day DMA 17.46
150 day DMA 16.9
200 day DMA 16.63

EMA (exponential moving average) of Roselabs Fin 531324

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.8618.31
12 day EMA18.3718.5218.8
20 day EMA18.6418.7618.95
35 day EMA18.7218.7918.9
50 day EMA18.7718.8218.9

SMA (simple moving average) of Roselabs Fin 531324

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.8718.43
12 day SMA19.0319.1619.28
20 day SMA18.5618.5618.62
35 day SMA19.3619.4519.57
50 day SMA19.0719.0519.05
100 day SMA17.4617.4617.47
150 day SMA16.916.8916.88
200 day SMA16.6316.6116.59
Back to top | Use Dark Theme