Login or Join
HomepageRoselabsFin 531324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roselabs Fin 531324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoselabsFin
Strong Daily Stock price targets for RoselabsFin 531324 are 20.58 and 20.59
| Daily Target 1 | 20.57 |
| Daily Target 2 | 20.58 |
| Daily Target 3 | 20.583333333333 |
| Daily Target 4 | 20.59 |
| Daily Target 5 | 20.59 |
Daily price and volume Roselabs Fin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.58 (-2%) | 20.58 | 20.58 - 20.59 | 0.0923 times | Fri 26 December 2025 | 21.00 (0.86%) | 21.00 | 21.00 - 21.00 | 0.5679 times | Tue 23 December 2025 | 20.82 (-4.93%) | 21.90 | 20.82 - 21.90 | 0.3486 times | Thu 11 December 2025 | 21.90 (0%) | 21.90 | 21.90 - 21.90 | 0.0092 times | Tue 09 December 2025 | 21.90 (4.78%) | 19.86 | 19.86 - 21.94 | 2.0845 times | Fri 05 December 2025 | 20.90 (-5%) | 20.95 | 20.90 - 20.95 | 5.2031 times | Thu 04 December 2025 | 22.00 (-4.68%) | 22.00 | 22.00 - 22.00 | 0.1062 times | Wed 03 December 2025 | 23.08 (-0.04%) | 23.09 | 21.94 - 23.09 | 1.1565 times | Tue 02 December 2025 | 23.09 (-1.58%) | 23.57 | 23.00 - 24.63 | 0.3601 times | Thu 27 November 2025 | 23.46 (0%) | 23.46 | 23.46 - 23.46 | 0.0716 times | Wed 26 November 2025 | 23.46 (0%) | 23.46 | 23.46 - 23.46 | 0.0023 times |
Weekly price and charts RoselabsFin
Strong weekly Stock price targets for RoselabsFin 531324 are 20.58 and 20.59
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 20.583333333333 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Roselabs Fin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.58 (-2%) | 20.58 | 20.58 - 20.59 | 0.0314 times | Fri 26 December 2025 | 21.00 (-4.11%) | 21.90 | 20.82 - 21.90 | 0.3121 times | Thu 11 December 2025 | 21.90 (4.78%) | 19.86 | 19.86 - 21.94 | 0.7131 times | Fri 05 December 2025 | 20.90 (-10.91%) | 23.57 | 20.90 - 24.63 | 2.3249 times | Thu 27 November 2025 | 23.46 (0%) | 23.53 | 23.46 - 23.53 | 0.0417 times | Fri 21 November 2025 | 23.46 (-2.05%) | 23.95 | 21.24 - 25.14 | 1.2265 times | Fri 14 November 2025 | 23.95 (-9.66%) | 27.83 | 23.95 - 27.87 | 2.4121 times | Fri 07 November 2025 | 26.51 (-8.59%) | 29.00 | 26.51 - 29.00 | 0.7972 times | Fri 31 October 2025 | 29.00 (-11.4%) | 30.49 | 27.55 - 30.95 | 1.6747 times | Thu 23 October 2025 | 32.73 (2.28%) | 33.60 | 32.73 - 33.60 | 0.4662 times | Fri 17 October 2025 | 32.00 (2.24%) | 31.45 | 31.45 - 32.74 | 0.1486 times |
Monthly price and charts RoselabsFin
Strong monthly Stock price targets for RoselabsFin 531324 are 17.84 and 22.61
| Monthly Target 1 | 16.92 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 21.69 |
| Monthly Target 4 | 23.52 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Roselabs Fin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.58 (-12.28%) | 23.57 | 19.86 - 24.63 | 0.5827 times | Thu 27 November 2025 | 23.46 (-19.1%) | 29.00 | 21.24 - 29.00 | 0.7716 times | Fri 31 October 2025 | 29.00 (-4.92%) | 30.50 | 27.55 - 33.60 | 0.4115 times | Tue 30 September 2025 | 30.50 (5.72%) | 30.29 | 25.42 - 31.70 | 0.365 times | Thu 28 August 2025 | 28.85 (3.44%) | 27.89 | 26.25 - 31.50 | 0.4795 times | Mon 28 July 2025 | 27.89 (-7.34%) | 28.65 | 27.01 - 33.50 | 1.9261 times | Mon 30 June 2025 | 30.10 (-10.15%) | 33.50 | 28.73 - 33.90 | 1.9265 times | Mon 26 May 2025 | 33.50 (5.05%) | 32.53 | 29.90 - 35.67 | 0.6625 times | Wed 30 April 2025 | 31.89 (13.29%) | 29.54 | 26.75 - 34.54 | 1.3891 times | Fri 28 March 2025 | 28.15 (-14.49%) | 32.76 | 27.00 - 34.56 | 1.4855 times | Tue 25 February 2025 | 32.92 (-5.48%) | 34.65 | 31.30 - 34.65 | 0.2055 times |
Indicator Analysis of RoselabsFin
Please login to view indicator analysis. or View indicator analysis of RoselabsFin 531324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roselabs Fin 531324
DMA (daily moving average) of Roselabs Fin 531324
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 22.14 |
| 20 day DMA | 22.76 |
| 35 day DMA | 25.57 |
| 50 day DMA | 26.83 |
| 100 day DMA | 28.45 |
| 150 day DMA | 29.64 |
| 200 day DMA | 30.96 |
EMA (exponential moving average) of Roselabs Fin 531324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 21.42 | 21.63 |
| 12 day EMA | 22.03 | 22.29 | 22.53 |
| 20 day EMA | 23.05 | 23.31 | 23.55 |
| 35 day EMA | 24.68 | 24.92 | 25.15 |
| 50 day EMA | 26.47 | 26.71 | 26.94 |
SMA (simple moving average) of Roselabs Fin 531324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.3 | 21.5 |
| 12 day SMA | 22.14 | 22.38 | 22.58 |
| 20 day SMA | 22.76 | 23.04 | 23.37 |
| 35 day SMA | 25.57 | 25.92 | 26.26 |
| 50 day SMA | 26.83 | 27.01 | 27.16 |
| 100 day SMA | 28.45 | 28.57 | 28.68 |
| 150 day SMA | 29.64 | 29.73 | 29.81 |
| 200 day SMA | 30.96 | 31.02 | 31.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.