Login or Join
HomepageRoselabsFin 531324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roselabs Fin 531324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoselabsFin
Strong Daily Stock price targets for RoselabsFin 531324 are 24.38 and 24.39
| Daily Target 1 | 24.37 |
| Daily Target 2 | 24.38 |
| Daily Target 3 | 24.383333333333 |
| Daily Target 4 | 24.39 |
| Daily Target 5 | 24.39 |
Daily price and volume Roselabs Fin
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.38 (4.86%) | 24.39 | 24.38 - 24.39 | 0.1962 times | Mon 12 January 2026 | 23.25 (4.97%) | 23.25 | 22.79 - 23.25 | 1.7109 times | Fri 09 January 2026 | 22.15 (4.98%) | 22.15 | 20.05 - 22.15 | 5.0989 times | Tue 06 January 2026 | 21.10 (0.48%) | 21.10 | 21.00 - 21.10 | 0.0322 times | Thu 01 January 2026 | 21.00 (1.99%) | 21.00 | 20.59 - 21.00 | 2.2781 times | Wed 31 December 2025 | 20.59 (0.05%) | 20.59 | 20.59 - 20.59 | 0.0077 times | Mon 29 December 2025 | 20.58 (-2%) | 20.58 | 20.58 - 20.59 | 0.0613 times | Fri 26 December 2025 | 21.00 (0.86%) | 21.00 | 21.00 - 21.00 | 0.3771 times | Tue 23 December 2025 | 20.82 (-4.93%) | 21.90 | 20.82 - 21.90 | 0.2315 times | Thu 11 December 2025 | 21.90 (0%) | 21.90 | 21.90 - 21.90 | 0.0061 times | Tue 09 December 2025 | 21.90 (4.78%) | 19.86 | 19.86 - 21.94 | 1.3843 times |
Weekly price and charts RoselabsFin
Strong weekly Stock price targets for RoselabsFin 531324 are 23.59 and 25.19
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 23.32 |
| Weekly Target 3 | 23.853333333333 |
| Weekly Target 4 | 24.92 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Roselabs Fin
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.38 (10.07%) | 23.25 | 22.79 - 24.39 | 0.7737 times | Fri 09 January 2026 | 22.15 (5.48%) | 21.10 | 20.05 - 22.15 | 2.0817 times | Thu 01 January 2026 | 21.00 (0%) | 20.58 | 20.58 - 21.00 | 0.9522 times | Fri 26 December 2025 | 21.00 (-4.11%) | 21.90 | 20.82 - 21.90 | 0.2469 times | Thu 11 December 2025 | 21.90 (4.78%) | 19.86 | 19.86 - 21.94 | 0.5641 times | Fri 05 December 2025 | 20.90 (-10.91%) | 23.57 | 20.90 - 24.63 | 1.8392 times | Thu 27 November 2025 | 23.46 (0%) | 23.53 | 23.46 - 23.53 | 0.033 times | Fri 21 November 2025 | 23.46 (-2.05%) | 23.95 | 21.24 - 25.14 | 0.9703 times | Fri 14 November 2025 | 23.95 (-9.66%) | 27.83 | 23.95 - 27.87 | 1.9082 times | Fri 07 November 2025 | 26.51 (-8.59%) | 29.00 | 26.51 - 29.00 | 0.6307 times | Fri 31 October 2025 | 29.00 (-11.4%) | 30.49 | 27.55 - 30.95 | 1.3248 times |
Monthly price and charts RoselabsFin
Strong monthly Stock price targets for RoselabsFin 531324 are 22.22 and 26.56
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 22.94 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 27.28 |
Monthly price and volumes Roselabs Fin
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.38 (18.41%) | 21.00 | 20.05 - 24.39 | 0.8817 times | Wed 31 December 2025 | 20.59 (-12.23%) | 23.57 | 19.86 - 24.63 | 0.6247 times | Thu 27 November 2025 | 23.46 (-19.1%) | 29.00 | 21.24 - 29.00 | 0.8262 times | Fri 31 October 2025 | 29.00 (-4.92%) | 30.50 | 27.55 - 33.60 | 0.4406 times | Tue 30 September 2025 | 30.50 (5.72%) | 30.29 | 25.42 - 31.70 | 0.3909 times | Thu 28 August 2025 | 28.85 (3.44%) | 27.89 | 26.25 - 31.50 | 0.5134 times | Mon 28 July 2025 | 27.89 (-7.34%) | 28.65 | 27.01 - 33.50 | 2.0625 times | Mon 30 June 2025 | 30.10 (-10.15%) | 33.50 | 28.73 - 33.90 | 2.0629 times | Mon 26 May 2025 | 33.50 (5.05%) | 32.53 | 29.90 - 35.67 | 0.7095 times | Wed 30 April 2025 | 31.89 (13.29%) | 29.54 | 26.75 - 34.54 | 1.4875 times | Fri 28 March 2025 | 28.15 (-14.49%) | 32.76 | 27.00 - 34.56 | 1.5907 times |
Indicator Analysis of RoselabsFin
Please login to view indicator analysis. or View indicator analysis of RoselabsFin 531324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roselabs Fin 531324
DMA (daily moving average) of Roselabs Fin 531324
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 21.63 |
| 20 day DMA | 22.25 |
| 35 day DMA | 23.96 |
| 50 day DMA | 26.08 |
| 100 day DMA | 27.84 |
| 150 day DMA | 29.17 |
| 200 day DMA | 30.56 |
EMA (exponential moving average) of Roselabs Fin 531324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.01 | 21.39 |
| 12 day EMA | 22.3 | 21.92 | 21.68 |
| 20 day EMA | 22.72 | 22.54 | 22.46 |
| 35 day EMA | 24.19 | 24.18 | 24.23 |
| 50 day EMA | 25.88 | 25.94 | 26.05 |
SMA (simple moving average) of Roselabs Fin 531324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 21.62 | 21.08 |
| 12 day SMA | 21.63 | 21.43 | 21.42 |
| 20 day SMA | 22.25 | 22.15 | 22.16 |
| 35 day SMA | 23.96 | 24.1 | 24.28 |
| 50 day SMA | 26.08 | 26.18 | 26.27 |
| 100 day SMA | 27.84 | 27.92 | 28.01 |
| 150 day SMA | 29.17 | 29.23 | 29.3 |
| 200 day SMA | 30.56 | 30.62 | 30.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.