RoselabsFin 531324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roselabs Fin 531324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoselabsFin

Strong Daily Stock price targets for RoselabsFin 531324 are 21.9 and 21.9

Daily Target 121.9
Daily Target 221.9
Daily Target 321.9
Daily Target 421.9
Daily Target 521.9

Daily price and volume Roselabs Fin

Date Closing Open Range Volume
Thu 11 December 2025 21.90 (0%) 21.90 21.90 - 21.90 0.0102 times
Tue 09 December 2025 21.90 (4.78%) 19.86 19.86 - 21.94 2.3053 times
Fri 05 December 2025 20.90 (-5%) 20.95 20.90 - 20.95 5.7544 times
Thu 04 December 2025 22.00 (-4.68%) 22.00 22.00 - 22.00 0.1174 times
Wed 03 December 2025 23.08 (-0.04%) 23.09 21.94 - 23.09 1.279 times
Tue 02 December 2025 23.09 (-1.58%) 23.57 23.00 - 24.63 0.3983 times
Thu 27 November 2025 23.46 (0%) 23.46 23.46 - 23.46 0.0791 times
Wed 26 November 2025 23.46 (0%) 23.46 23.46 - 23.46 0.0026 times
Tue 25 November 2025 23.46 (-0.09%) 23.46 23.46 - 23.46 0.0128 times
Mon 24 November 2025 23.48 (0.09%) 23.53 23.46 - 23.53 0.0408 times
Fri 21 November 2025 23.46 (4.97%) 22.35 21.24 - 23.46 0.577 times

Daily chart RoselabsFin

Weekly price and charts RoselabsFin

Strong weekly Stock price targets for RoselabsFin 531324 are 20.88 and 22.96

Weekly Target 119.15
Weekly Target 220.53
Weekly Target 321.233333333333
Weekly Target 422.61
Weekly Target 523.31

Weekly price and volumes for Roselabs Fin

Date Closing Open Range Volume
Thu 11 December 2025 21.90 (4.78%) 19.86 19.86 - 21.94 0.72 times
Fri 05 December 2025 20.90 (-10.91%) 23.57 20.90 - 24.63 2.3472 times
Thu 27 November 2025 23.46 (0%) 23.53 23.46 - 23.53 0.0421 times
Fri 21 November 2025 23.46 (-2.05%) 23.95 21.24 - 25.14 1.2383 times
Fri 14 November 2025 23.95 (-9.66%) 27.83 23.95 - 27.87 2.4353 times
Fri 07 November 2025 26.51 (-8.59%) 29.00 26.51 - 29.00 0.8049 times
Fri 31 October 2025 29.00 (-11.4%) 30.49 27.55 - 30.95 1.6907 times
Thu 23 October 2025 32.73 (2.28%) 33.60 32.73 - 33.60 0.4707 times
Fri 17 October 2025 32.00 (2.24%) 31.45 31.45 - 32.74 0.15 times
Fri 10 October 2025 31.30 (6.07%) 30.98 29.00 - 31.80 0.1008 times
Thu 25 September 2025 29.51 (0.14%) 30.90 26.71 - 30.90 0.6041 times

weekly chart RoselabsFin

Monthly price and charts RoselabsFin

Strong monthly Stock price targets for RoselabsFin 531324 are 18.5 and 23.27

Monthly Target 117.36
Monthly Target 219.63
Monthly Target 322.13
Monthly Target 424.4
Monthly Target 526.9

Monthly price and volumes Roselabs Fin

Date Closing Open Range Volume
Thu 11 December 2025 21.90 (-6.65%) 23.57 19.86 - 24.63 0.5266 times
Thu 27 November 2025 23.46 (-19.1%) 29.00 21.24 - 29.00 0.7762 times
Fri 31 October 2025 29.00 (-4.92%) 30.50 27.55 - 33.60 0.4139 times
Tue 30 September 2025 30.50 (5.72%) 30.29 25.42 - 31.70 0.3672 times
Thu 28 August 2025 28.85 (3.44%) 27.89 26.25 - 31.50 0.4823 times
Mon 28 July 2025 27.89 (-7.34%) 28.65 27.01 - 33.50 1.9376 times
Mon 30 June 2025 30.10 (-10.15%) 33.50 28.73 - 33.90 1.938 times
Mon 26 May 2025 33.50 (5.05%) 32.53 29.90 - 35.67 0.6665 times
Wed 30 April 2025 31.89 (13.29%) 29.54 26.75 - 34.54 1.3974 times
Fri 28 March 2025 28.15 (-14.49%) 32.76 27.00 - 34.56 1.4943 times
Tue 25 February 2025 32.92 (-5.48%) 34.65 31.30 - 34.65 0.2068 times

monthly chart RoselabsFin

DMA SMA EMA moving averages of Roselabs Fin 531324

DMA (daily moving average) of Roselabs Fin 531324

DMA period DMA value
5 day DMA 21.96
12 day DMA 22.71
20 day DMA 23.65
35 day DMA 26.56
50 day DMA 27.32
100 day DMA 28.79
150 day DMA 29.9
200 day DMA 31.16

EMA (exponential moving average) of Roselabs Fin 531324

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0322.122.2
12 day EMA22.8423.0123.21
20 day EMA23.8424.0424.27
35 day EMA25.325.525.71
50 day EMA26.9727.1827.4

SMA (simple moving average) of Roselabs Fin 531324

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9622.1922.51
12 day SMA22.7122.8523.02
20 day SMA23.6523.9424.3
35 day SMA26.5626.8327.07
50 day SMA27.3227.4827.64
100 day SMA28.7928.9129.03
150 day SMA29.929.9830.07
200 day SMA31.1631.2231.27
Back to top | Use Dark Theme