Login or Join
HomepageRoselabsFin 531324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roselabs Fin 531324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoselabsFin
Strong Daily Stock price targets for RoselabsFin 531324 are 20.8 and 21.21
| Daily Target 1 | 20.45 |
| Daily Target 2 | 20.73 |
| Daily Target 3 | 20.863333333333 |
| Daily Target 4 | 21.14 |
| Daily Target 5 | 21.27 |
Daily price and volume Roselabs Fin
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 21.00 (1.99%) | 21.00 | 20.59 - 21.00 | 2.6366 times | Wed 31 December 2025 | 20.59 (0.05%) | 20.59 | 20.59 - 20.59 | 0.0089 times | Mon 29 December 2025 | 20.58 (-2%) | 20.58 | 20.58 - 20.59 | 0.071 times | Fri 26 December 2025 | 21.00 (0.86%) | 21.00 | 21.00 - 21.00 | 0.4365 times | Tue 23 December 2025 | 20.82 (-4.93%) | 21.90 | 20.82 - 21.90 | 0.2679 times | Thu 11 December 2025 | 21.90 (0%) | 21.90 | 21.90 - 21.90 | 0.0071 times | Tue 09 December 2025 | 21.90 (4.78%) | 19.86 | 19.86 - 21.94 | 1.6022 times | Fri 05 December 2025 | 20.90 (-5%) | 20.95 | 20.90 - 20.95 | 3.9993 times | Thu 04 December 2025 | 22.00 (-4.68%) | 22.00 | 22.00 - 22.00 | 0.0816 times | Wed 03 December 2025 | 23.08 (-0.04%) | 23.09 | 21.94 - 23.09 | 0.8889 times | Tue 02 December 2025 | 23.09 (-1.58%) | 23.57 | 23.00 - 24.63 | 0.2768 times |
Weekly price and charts RoselabsFin
Strong weekly Stock price targets for RoselabsFin 531324 are 20.79 and 21.21
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 20.86 |
| Weekly Target 4 | 21.14 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Roselabs Fin
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 21.00 (0%) | 20.58 | 20.58 - 21.00 | 1.0774 times | Fri 26 December 2025 | 21.00 (-4.11%) | 21.90 | 20.82 - 21.90 | 0.2794 times | Thu 11 December 2025 | 21.90 (4.78%) | 19.86 | 19.86 - 21.94 | 0.6383 times | Fri 05 December 2025 | 20.90 (-10.91%) | 23.57 | 20.90 - 24.63 | 2.0809 times | Thu 27 November 2025 | 23.46 (0%) | 23.53 | 23.46 - 23.53 | 0.0373 times | Fri 21 November 2025 | 23.46 (-2.05%) | 23.95 | 21.24 - 25.14 | 1.0978 times | Fri 14 November 2025 | 23.95 (-9.66%) | 27.83 | 23.95 - 27.87 | 2.159 times | Fri 07 November 2025 | 26.51 (-8.59%) | 29.00 | 26.51 - 29.00 | 0.7136 times | Fri 31 October 2025 | 29.00 (-11.4%) | 30.49 | 27.55 - 30.95 | 1.4989 times | Thu 23 October 2025 | 32.73 (2.28%) | 33.60 | 32.73 - 33.60 | 0.4173 times | Fri 17 October 2025 | 32.00 (2.24%) | 31.45 | 31.45 - 32.74 | 0.133 times |
Monthly price and charts RoselabsFin
Strong monthly Stock price targets for RoselabsFin 531324 are 20.8 and 21.21
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 20.863333333333 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Roselabs Fin
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 21.00 (1.99%) | 21.00 | 20.59 - 21.00 | 0.231 times | Wed 31 December 2025 | 20.59 (-12.23%) | 23.57 | 19.86 - 24.63 | 0.6693 times | Thu 27 November 2025 | 23.46 (-19.1%) | 29.00 | 21.24 - 29.00 | 0.8852 times | Fri 31 October 2025 | 29.00 (-4.92%) | 30.50 | 27.55 - 33.60 | 0.4721 times | Tue 30 September 2025 | 30.50 (5.72%) | 30.29 | 25.42 - 31.70 | 0.4187 times | Thu 28 August 2025 | 28.85 (3.44%) | 27.89 | 26.25 - 31.50 | 0.5501 times | Mon 28 July 2025 | 27.89 (-7.34%) | 28.65 | 27.01 - 33.50 | 2.2097 times | Mon 30 June 2025 | 30.10 (-10.15%) | 33.50 | 28.73 - 33.90 | 2.2101 times | Mon 26 May 2025 | 33.50 (5.05%) | 32.53 | 29.90 - 35.67 | 0.7601 times | Wed 30 April 2025 | 31.89 (13.29%) | 29.54 | 26.75 - 34.54 | 1.5937 times | Fri 28 March 2025 | 28.15 (-14.49%) | 32.76 | 27.00 - 34.56 | 1.7042 times |
Indicator Analysis of RoselabsFin
Please login to view indicator analysis. or View indicator analysis of RoselabsFin 531324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roselabs Fin 531324
DMA (daily moving average) of Roselabs Fin 531324
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 21.69 |
| 20 day DMA | 22.4 |
| 35 day DMA | 24.93 |
| 50 day DMA | 26.5 |
| 100 day DMA | 28.22 |
| 150 day DMA | 29.46 |
| 200 day DMA | 30.83 |
EMA (exponential moving average) of Roselabs Fin 531324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 20.96 | 21.14 |
| 12 day EMA | 21.69 | 21.81 | 22.03 |
| 20 day EMA | 22.64 | 22.81 | 23.04 |
| 35 day EMA | 24.31 | 24.51 | 24.74 |
| 50 day EMA | 26.14 | 26.35 | 26.59 |
SMA (simple moving average) of Roselabs Fin 531324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.98 | 21.24 |
| 12 day SMA | 21.69 | 21.9 | 22.14 |
| 20 day SMA | 22.4 | 22.54 | 22.76 |
| 35 day SMA | 24.93 | 25.25 | 25.57 |
| 50 day SMA | 26.5 | 26.64 | 26.83 |
| 100 day SMA | 28.22 | 28.34 | 28.45 |
| 150 day SMA | 29.46 | 29.55 | 29.64 |
| 200 day SMA | 30.83 | 30.89 | 30.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.