Login or Join
HomepageCharmsIndus 531327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charms Indus 531327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CharmsIndus
Strong Daily Stock price targets for CharmsIndus 531327 are 7.44 and 7.44
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 7.44 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.44 |
Daily price and volume Charms Indus
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 7.44 (4.94%) | 7.44 | 7.44 - 7.44 | 4.7628 times | Mon 09 December 2024 | 7.09 (0%) | 7.09 | 7.09 - 7.09 | 0.1006 times | Mon 25 November 2024 | 7.09 (0%) | 7.09 | 6.74 - 7.09 | 0.7971 times | Mon 11 November 2024 | 7.09 (0%) | 7.09 | 7.09 - 7.09 | 0.0214 times | Mon 04 November 2024 | 7.09 (4.88%) | 7.09 | 7.09 - 7.09 | 0.0059 times | Mon 28 October 2024 | 6.76 (0%) | 6.76 | 6.76 - 6.76 | 0.0062 times | Thu 24 October 2024 | 6.76 (-3.01%) | 7.31 | 6.75 - 7.31 | 0.255 times | Wed 23 October 2024 | 6.97 (4.97%) | 6.97 | 6.97 - 6.97 | 0.8232 times | Tue 22 October 2024 | 6.64 (4.9%) | 6.64 | 6.64 - 6.64 | 0.3251 times | Mon 21 October 2024 | 6.33 (4.98%) | 6.33 | 6.33 - 6.33 | 2.9028 times | Fri 18 October 2024 | 6.03 (4.87%) | 6.03 | 6.03 - 6.03 | 0.0193 times |
Weekly price and charts CharmsIndus
Strong weekly Stock price targets for CharmsIndus 531327 are 7.44 and 7.44
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.44 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Charms Indus
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 7.44 (4.94%) | 7.44 | 7.44 - 7.44 | 4.1763 times | Mon 09 December 2024 | 7.09 (0%) | 7.09 | 7.09 - 7.09 | 0.0882 times | Mon 25 November 2024 | 7.09 (0%) | 7.09 | 6.74 - 7.09 | 0.6989 times | Mon 11 November 2024 | 7.09 (0%) | 7.09 | 7.09 - 7.09 | 0.0188 times | Mon 04 November 2024 | 7.09 (4.88%) | 7.09 | 7.09 - 7.09 | 0.0051 times | Mon 28 October 2024 | 6.76 (0%) | 6.76 | 6.76 - 6.76 | 0.0054 times | Thu 24 October 2024 | 6.76 (12.11%) | 6.33 | 6.33 - 7.31 | 3.7758 times | Fri 18 October 2024 | 6.03 (26.95%) | 4.98 | 4.98 - 6.03 | 0.2938 times | Thu 10 October 2024 | 4.75 (-5%) | 4.90 | 4.75 - 4.90 | 0.7454 times | Tue 01 October 2024 | 5.00 (1.01%) | 4.95 | 4.95 - 5.10 | 0.1923 times | Fri 27 September 2024 | 4.95 (-1.2%) | 4.91 | 4.82 - 5.10 | 0.4596 times |
Monthly price and charts CharmsIndus
Strong monthly Stock price targets for CharmsIndus 531327 are 7.27 and 7.62
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.3233333333333 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Charms Indus
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 7.44 (4.94%) | 7.09 | 7.09 - 7.44 | 1.2509 times | Mon 25 November 2024 | 7.09 (4.88%) | 7.09 | 6.74 - 7.09 | 0.212 times | Mon 28 October 2024 | 6.76 (32.55%) | 5.00 | 4.75 - 7.31 | 1.4166 times | Mon 30 September 2024 | 5.10 (-20.56%) | 6.11 | 4.82 - 6.74 | 0.4051 times | Mon 26 August 2024 | 6.42 (-4.89%) | 6.42 | 6.42 - 6.42 | 0.0914 times | Mon 29 July 2024 | 6.75 (-4.93%) | 7.10 | 6.75 - 7.10 | 1.8754 times | Tue 18 June 2024 | 7.10 (10.08%) | 6.77 | 6.77 - 7.10 | 1.4558 times | Mon 06 May 2024 | 6.45 (-1.98%) | 6.45 | 6.45 - 6.45 | 0.0452 times | Fri 26 April 2024 | 6.58 (58.94%) | 4.34 | 3.94 - 6.58 | 1.6608 times | Thu 28 March 2024 | 4.14 (-33.76%) | 6.20 | 4.14 - 6.60 | 1.5867 times | Thu 29 February 2024 | 6.25 (-3.4%) | 6.47 | 5.97 - 6.59 | 2.3857 times |
Indicator Analysis of CharmsIndus
Please login to view indicator analysis. or View indicator analysis of CharmsIndus 531327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Charms Indus 531327
DMA (daily moving average) of Charms Indus 531327
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.06 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.97 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Charms Indus 531327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 6.99 | 6.94 |
| 12 day EMA | 6.73 | 6.6 | 6.51 |
| 20 day EMA | 6.39 | 6.28 | 6.2 |
| 35 day EMA | 6.15 | 6.07 | 6.01 |
| 50 day EMA | 5.95 | 5.89 | 5.84 |
SMA (simple moving average) of Charms Indus 531327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.02 | 6.96 |
| 12 day SMA | 6.75 | 6.59 | 6.43 |
| 20 day SMA | 6.06 | 5.95 | 5.84 |
| 35 day SMA | 5.92 | 5.91 | 5.91 |
| 50 day SMA | 5.97 | 5.91 | 5.86 |
| 100 day SMA | 5.81 | 5.8 | 5.8 |
| 150 day SMA | 5.8 | 5.78 | 5.77 |
| 200 day SMA | 5.37 | 5.35 | 5.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.