Login or Join
HomepageCharmsIndus 531327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charms Indus 531327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CharmsIndus
Strong Daily Stock price targets for CharmsIndus 531327 are 6.22 and 6.6
| Daily Target 1 | 6.16 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.5366666666667 |
| Daily Target 4 | 6.66 |
| Daily Target 5 | 6.92 |
Daily price and volume Charms Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.41 (-4.9%) | 6.79 | 6.41 - 6.79 | 0.0171 times | Tue 23 December 2025 | 6.74 (0%) | 6.74 | 6.74 - 6.74 | 0.0024 times | Thu 11 December 2025 | 6.74 (0%) | 6.74 | 6.74 - 6.74 | 0.0659 times | Mon 08 December 2025 | 6.74 (0%) | 6.74 | 6.74 - 6.74 | 0.122 times | Mon 01 December 2025 | 6.74 (4.98%) | 6.74 | 6.74 - 6.74 | 3.0851 times | Mon 17 November 2025 | 6.42 (-4.18%) | 6.65 | 6.40 - 7.03 | 6.3449 times | Mon 10 November 2025 | 6.70 (4.52%) | 6.70 | 6.70 - 6.70 | 0.0024 times | Mon 20 October 2025 | 6.41 (-4.9%) | 6.71 | 6.41 - 6.71 | 0.2745 times | Mon 13 October 2025 | 6.74 (0%) | 6.74 | 6.74 - 6.74 | 0.0024 times | Mon 06 October 2025 | 6.74 (-4.94%) | 7.00 | 6.74 - 7.09 | 0.0832 times | Tue 30 September 2025 | 7.09 (4.88%) | 7.09 | 7.09 - 7.09 | 0.1708 times |
Weekly price and charts CharmsIndus
Strong weekly Stock price targets for CharmsIndus 531327 are 6.22 and 6.6
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.5366666666667 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Charms Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.41 (-4.9%) | 6.74 | 6.41 - 6.79 | 0.0183 times | Thu 11 December 2025 | 6.74 (0%) | 6.74 | 6.74 - 6.74 | 0.1758 times | Mon 01 December 2025 | 6.74 (4.98%) | 6.74 | 6.74 - 6.74 | 2.8855 times | Mon 17 November 2025 | 6.42 (-4.18%) | 6.65 | 6.40 - 7.03 | 5.9344 times | Mon 10 November 2025 | 6.70 (4.52%) | 6.70 | 6.70 - 6.70 | 0.0023 times | Mon 20 October 2025 | 6.41 (-4.9%) | 6.71 | 6.41 - 6.71 | 0.2568 times | Mon 13 October 2025 | 6.74 (0%) | 6.74 | 6.74 - 6.74 | 0.0023 times | Mon 06 October 2025 | 6.74 (-4.94%) | 7.00 | 6.74 - 7.09 | 0.0778 times | Tue 30 September 2025 | 7.09 (10.09%) | 6.76 | 6.76 - 7.09 | 0.6163 times | Fri 26 September 2025 | 6.44 (10.09%) | 5.85 | 5.85 - 6.44 | 0.0306 times | Thu 18 September 2025 | 5.85 (5.22%) | 5.83 | 5.56 - 5.85 | 0.4864 times |
Monthly price and charts CharmsIndus
Strong monthly Stock price targets for CharmsIndus 531327 are 6.22 and 6.6
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 6.5366666666667 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Charms Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.41 (-0.16%) | 6.74 | 6.41 - 6.79 | 1.6453 times | Mon 17 November 2025 | 6.42 (0.16%) | 6.70 | 6.40 - 7.03 | 3.1719 times | Mon 20 October 2025 | 6.41 (-9.59%) | 7.00 | 6.41 - 7.09 | 0.18 times | Tue 30 September 2025 | 7.09 (40.12%) | 5.31 | 5.30 - 7.09 | 0.6575 times | Thu 28 August 2025 | 5.06 (-15.1%) | 5.67 | 5.00 - 6.58 | 0.3605 times | Thu 31 July 2025 | 5.96 (16.18%) | 5.06 | 4.70 - 6.26 | 1.2484 times | Fri 27 June 2025 | 5.13 (-18.57%) | 6.61 | 5.13 - 6.61 | 1.7386 times | Mon 19 May 2025 | 6.30 (4.83%) | 6.30 | 6.28 - 6.61 | 0.5974 times | Wed 30 April 2025 | 6.01 (-5.35%) | 6.04 | 6.01 - 6.60 | 0.1154 times | Mon 24 March 2025 | 6.35 (-14.07%) | 7.03 | 6.35 - 7.03 | 0.285 times | Mon 24 February 2025 | 7.39 (-0.67%) | 7.44 | 7.03 - 7.77 | 2.0771 times |
Indicator Analysis of CharmsIndus
Please login to view indicator analysis. or View indicator analysis of CharmsIndus 531327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Charms Indus 531327
DMA (daily moving average) of Charms Indus 531327
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.33 |
| 35 day DMA | 6.01 |
| 50 day DMA | 5.79 |
| 100 day DMA | 6.05 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Charms Indus 531327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.7 | 6.68 |
| 12 day EMA | 6.54 | 6.56 | 6.53 |
| 20 day EMA | 6.36 | 6.36 | 6.32 |
| 35 day EMA | 6.14 | 6.12 | 6.08 |
| 50 day EMA | 5.86 | 5.84 | 5.8 |
SMA (simple moving average) of Charms Indus 531327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.68 | 6.67 |
| 12 day SMA | 6.69 | 6.69 | 6.64 |
| 20 day SMA | 6.33 | 6.26 | 6.17 |
| 35 day SMA | 6.01 | 6 | 5.97 |
| 50 day SMA | 5.79 | 5.78 | 5.75 |
| 100 day SMA | 6.05 | 6.04 | 6.02 |
| 150 day SMA | 5.85 | 5.85 | 5.85 |
| 200 day SMA | 5.95 | 5.94 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.