Login or Join
HomepageCharmsIndus 531327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charms Indus 531327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CharmsIndus
Strong Daily Stock price targets for CharmsIndus 531327 are 5.09 and 5.24
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.21 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.36 |
Daily price and volume Charms Indus
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.18 (2.57%) | 5.30 | 5.15 - 5.30 | 2.2522 times | Thu 18 April 2024 | 5.05 (4.99%) | 5.05 | 5.05 - 5.05 | 1.6161 times | Tue 16 April 2024 | 4.81 (4.79%) | 4.81 | 4.81 - 4.81 | 3.4894 times | Mon 15 April 2024 | 4.59 (-4.18%) | 4.79 | 4.56 - 5.02 | 0.5538 times | Fri 12 April 2024 | 4.79 (4.81%) | 4.79 | 4.79 - 4.79 | 0.0514 times | Wed 10 April 2024 | 4.57 (4.82%) | 4.57 | 4.57 - 4.57 | 0.5161 times | Tue 09 April 2024 | 4.36 (4.81%) | 4.24 | 4.24 - 4.36 | 1.3126 times | Mon 08 April 2024 | 4.16 (4.79%) | 4.16 | 4.16 - 4.16 | 0.0129 times | Fri 05 April 2024 | 3.97 (-4.11%) | 4.27 | 3.97 - 4.34 | 0.0026 times | Thu 04 April 2024 | 4.14 (4.81%) | 4.14 | 4.14 - 4.14 | 0.1929 times | Wed 03 April 2024 | 3.95 (0.25%) | 4.13 | 3.95 - 4.13 | 0.0866 times |
Weekly price and charts CharmsIndus
Strong weekly Stock price targets for CharmsIndus 531327 are 4.87 and 5.61
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 5.0133333333333 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Charms Indus
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.18 (8.14%) | 4.79 | 4.56 - 5.30 | 1.9842 times | Fri 12 April 2024 | 4.79 (20.65%) | 4.16 | 4.16 - 4.79 | 0.4748 times | Fri 05 April 2024 | 3.97 (-4.11%) | 4.34 | 3.94 - 4.34 | 0.3617 times | Thu 28 March 2024 | 4.14 (-13.93%) | 4.81 | 4.14 - 4.81 | 0.0722 times | Thu 21 March 2024 | 4.81 (-13.95%) | 5.32 | 4.81 - 5.32 | 0.455 times | Fri 15 March 2024 | 5.59 (-10.85%) | 6.14 | 5.59 - 6.58 | 2.4232 times | Thu 07 March 2024 | 6.27 (-3.09%) | 6.60 | 5.70 - 6.60 | 1.2234 times | Sat 02 March 2024 | 6.47 (5.03%) | 6.46 | 5.97 - 6.59 | 2.715 times | Fri 23 February 2024 | 6.16 (0%) | 6.16 | 6.16 - 6.16 | 0.0593 times | Fri 16 February 2024 | 6.16 (-1.91%) | 6.16 | 6.16 - 6.28 | 0.2311 times | Fri 09 February 2024 | 6.28 (-1.88%) | 6.40 | 6.28 - 6.45 | 3.6755 times |
Monthly price and charts CharmsIndus
Strong monthly Stock price targets for CharmsIndus 531327 are 4.56 and 5.92
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.8066666666667 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Charms Indus
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.18 (25.12%) | 4.34 | 3.94 - 5.30 | 0.2326 times | Thu 28 March 2024 | 4.14 (-33.76%) | 6.20 | 4.14 - 6.60 | 0.3731 times | Thu 29 February 2024 | 6.25 (-3.4%) | 6.47 | 5.97 - 6.59 | 0.561 times | Wed 31 January 2024 | 6.47 (34.51%) | 4.73 | 4.73 - 7.35 | 0.8915 times | Fri 29 December 2023 | 4.81 (-24.73%) | 6.70 | 4.81 - 6.70 | 0.5748 times | Thu 30 November 2023 | 6.39 (33.4%) | 4.88 | 4.72 - 6.44 | 1.628 times | Tue 31 October 2023 | 4.79 (36.47%) | 3.68 | 3.68 - 5.10 | 4.0103 times | Fri 29 September 2023 | 3.51 (13.96%) | 3.02 | 2.79 - 3.51 | 0.75 times | Thu 31 August 2023 | 3.08 (-2.53%) | 3.16 | 2.83 - 3.45 | 0.4544 times | Mon 31 July 2023 | 3.16 (2.27%) | 3.09 | 3.02 - 3.85 | 0.5244 times | Fri 30 June 2023 | 3.09 (-29.77%) | 4.18 | 2.55 - 4.18 | 0.3872 times |
Indicator Analysis of CharmsIndus
Please login to view indicator analysis. or View indicator analysis of CharmsIndus 531327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Charms Indus 531327
DMA (daily moving average) of Charms Indus 531327
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.54 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.22 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Charms Indus 531327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.76 | 4.62 |
| 12 day EMA | 4.72 | 4.64 | 4.56 |
| 20 day EMA | 4.8 | 4.76 | 4.73 |
| 35 day EMA | 5.1 | 5.09 | 5.09 |
| 50 day EMA | 5.55 | 5.56 | 5.58 |
SMA (simple moving average) of Charms Indus 531327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.76 | 4.62 |
| 12 day SMA | 4.46 | 4.37 | 4.3 |
| 20 day SMA | 4.54 | 4.56 | 4.58 |
| 35 day SMA | 5.22 | 5.24 | 5.27 |
| 50 day SMA | 5.53 | 5.55 | 5.58 |
| 100 day SMA | 5.69 | 5.69 | 5.7 |
| 150 day SMA | 5.22 | 5.21 | 5.2 |
| 200 day SMA | 4.76 | 4.76 | 4.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.