CharmsIndus 531327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charms Indus 531327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CharmsIndus

Strong Daily Stock price targets for CharmsIndus 531327 are 5.79 and 5.79

Daily Target 15.79
Daily Target 25.79
Daily Target 35.79
Daily Target 45.79
Daily Target 55.79

Daily price and volume Charms Indus

Date Closing Open Range Volume
Thu 01 January 2026 5.79 (-4.93%) 5.79 5.79 - 5.79 0.2704 times
Mon 29 December 2025 6.09 (0%) 6.09 6.09 - 6.09 0.0123 times
Fri 26 December 2025 6.09 (-4.99%) 6.09 6.09 - 6.09 0.0086 times
Wed 24 December 2025 6.41 (-4.9%) 6.79 6.41 - 6.79 0.0172 times
Tue 23 December 2025 6.74 (0%) 6.74 6.74 - 6.74 0.0025 times
Thu 11 December 2025 6.74 (0%) 6.74 6.74 - 6.74 0.0664 times
Mon 08 December 2025 6.74 (0%) 6.74 6.74 - 6.74 0.1229 times
Mon 01 December 2025 6.74 (4.98%) 6.74 6.74 - 6.74 3.1071 times
Mon 17 November 2025 6.42 (-4.18%) 6.65 6.40 - 7.03 6.3902 times
Mon 10 November 2025 6.70 (4.52%) 6.70 6.70 - 6.70 0.0025 times
Mon 20 October 2025 6.41 (-4.9%) 6.71 6.41 - 6.71 0.2765 times

Daily chart CharmsIndus

Weekly price and charts CharmsIndus

Strong weekly Stock price targets for CharmsIndus 531327 are 5.64 and 5.94

Weekly Target 15.59
Weekly Target 25.69
Weekly Target 35.89
Weekly Target 45.99
Weekly Target 56.19

Weekly price and volumes for Charms Indus

Date Closing Open Range Volume
Thu 01 January 2026 5.79 (-4.93%) 6.09 5.79 - 6.09 0.2563 times
Fri 26 December 2025 6.09 (-9.64%) 6.74 6.09 - 6.79 0.0256 times
Thu 11 December 2025 6.74 (0%) 6.74 6.74 - 6.74 0.1716 times
Mon 01 December 2025 6.74 (4.98%) 6.74 6.74 - 6.74 2.8179 times
Mon 17 November 2025 6.42 (-4.18%) 6.65 6.40 - 7.03 5.7954 times
Mon 10 November 2025 6.70 (4.52%) 6.70 6.70 - 6.70 0.0022 times
Mon 20 October 2025 6.41 (-4.9%) 6.71 6.41 - 6.71 0.2508 times
Mon 13 October 2025 6.74 (0%) 6.74 6.74 - 6.74 0.0022 times
Mon 06 October 2025 6.74 (-4.94%) 7.00 6.74 - 7.09 0.076 times
Tue 30 September 2025 7.09 (10.09%) 6.76 6.76 - 7.09 0.6018 times
Fri 26 September 2025 6.44 (10.09%) 5.85 5.85 - 6.44 0.0299 times

weekly chart CharmsIndus

Monthly price and charts CharmsIndus

Strong monthly Stock price targets for CharmsIndus 531327 are 5.79 and 5.79

Monthly Target 15.79
Monthly Target 25.79
Monthly Target 35.79
Monthly Target 45.79
Monthly Target 55.79

Monthly price and volumes Charms Indus

Date Closing Open Range Volume
Thu 01 January 2026 5.79 (-4.93%) 5.79 5.79 - 5.79 0.1361 times
Mon 29 December 2025 6.09 (-5.14%) 6.74 6.09 - 6.79 1.6793 times
Mon 17 November 2025 6.42 (0.16%) 6.70 6.40 - 7.03 3.2171 times
Mon 20 October 2025 6.41 (-9.59%) 7.00 6.41 - 7.09 0.1826 times
Tue 30 September 2025 7.09 (40.12%) 5.31 5.30 - 7.09 0.6669 times
Thu 28 August 2025 5.06 (-15.1%) 5.67 5.00 - 6.58 0.3656 times
Thu 31 July 2025 5.96 (16.18%) 5.06 4.70 - 6.26 1.2662 times
Fri 27 June 2025 5.13 (-18.57%) 6.61 5.13 - 6.61 1.7634 times
Mon 19 May 2025 6.30 (4.83%) 6.30 6.28 - 6.61 0.6059 times
Wed 30 April 2025 6.01 (-5.35%) 6.04 6.01 - 6.60 0.117 times
Mon 24 March 2025 6.35 (-14.07%) 7.03 6.35 - 7.03 0.2891 times

monthly chart CharmsIndus

DMA SMA EMA moving averages of Charms Indus 531327

DMA (daily moving average) of Charms Indus 531327

DMA period DMA value
5 day DMA 6.22
12 day DMA 6.47
20 day DMA 6.42
35 day DMA 6.04
50 day DMA 5.84
100 day DMA 6.08
150 day DMA 5.85
200 day DMA 5.96

EMA (exponential moving average) of Charms Indus 531327

EMA period EMA current EMA prev EMA prev2
5 day EMA6.146.326.43
12 day EMA6.316.416.47
20 day EMA6.266.316.33
35 day EMA6.126.146.14
50 day EMA5.835.835.82

SMA (simple moving average) of Charms Indus 531327

SMA period SMA current SMA prev SMA prev2
5 day SMA6.226.416.54
12 day SMA6.476.556.63
20 day SMA6.426.46.36
35 day SMA6.046.036.02
50 day SMA5.845.835.81
100 day SMA6.086.086.06
150 day SMA5.855.855.85
200 day SMA5.965.965.95
Back to top | Use Dark Theme