Login or Join
HomepageCharmsIndus 531327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charms Indus 531327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CharmsIndus
Strong Daily Stock price targets for CharmsIndus 531327 are 5.68 and 6.3
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 6.1966666666667 |
| Daily Target 4 | 6.4 |
| Daily Target 5 | 6.82 |
Daily price and volume Charms Indus
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5.99 (-4.92%) | 6.61 | 5.99 - 6.61 | 5.9179 times |
| Mon 19 May 2025 | 6.30 (-4.69%) | 6.61 | 6.28 - 6.61 | 0.9513 times |
| Mon 12 May 2025 | 6.61 (0%) | 6.50 | 6.50 - 6.61 | 0.8207 times |
| Mon 05 May 2025 | 6.61 (4.92%) | 6.30 | 6.30 - 6.61 | 1.635 times |
| Fri 02 May 2025 | 6.30 (4.83%) | 6.30 | 6.30 - 6.30 | 0.071 times |
| Wed 30 April 2025 | 6.01 (-4.91%) | 6.32 | 6.01 - 6.60 | 0.142 times |
| Tue 29 April 2025 | 6.32 (4.98%) | 6.32 | 6.32 - 6.32 | 0.071 times |
| Mon 28 April 2025 | 6.02 (-4.9%) | 6.39 | 6.02 - 6.39 | 0.213 times |
| Thu 24 April 2025 | 6.33 (0%) | 6.20 | 6.20 - 6.33 | 0.1427 times |
| Tue 22 April 2025 | 6.33 (4.8%) | 6.33 | 6.33 - 6.33 | 0.0355 times |
| Tue 01 April 2025 | 6.04 (-4.88%) | 6.04 | 6.04 - 6.04 | 0.0674 times |
Weekly price and charts CharmsIndus
Strong weekly Stock price targets for CharmsIndus 531327 are 5.68 and 6.3
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 6.1966666666667 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Charms Indus
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5.99 (-4.92%) | 6.61 | 5.99 - 6.61 | 4.0236 times |
| Mon 19 May 2025 | 6.30 (-4.69%) | 6.61 | 6.28 - 6.61 | 0.6468 times |
| Mon 12 May 2025 | 6.61 (0%) | 6.50 | 6.50 - 6.61 | 0.558 times |
| Mon 05 May 2025 | 6.61 (4.92%) | 6.30 | 6.30 - 6.61 | 1.1116 times |
| Fri 02 May 2025 | 6.30 (-0.47%) | 6.39 | 6.01 - 6.60 | 0.3379 times |
| Thu 24 April 2025 | 6.33 (4.8%) | 6.33 | 6.20 - 6.33 | 0.1212 times |
| Tue 01 April 2025 | 6.04 (-9.58%) | 6.35 | 6.04 - 6.35 | 0.3388 times |
| Mon 17 March 2025 | 6.68 (-4.98%) | 6.68 | 6.68 - 6.69 | 0.4972 times |
| Mon 03 March 2025 | 7.03 (-4.87%) | 7.03 | 7.03 - 7.03 | 0.3379 times |
| Mon 24 February 2025 | 7.39 (0%) | 7.30 | 7.30 - 7.39 | 2.0272 times |
| Mon 17 February 2025 | 7.39 (-4.89%) | 7.39 | 7.39 - 7.39 | 0.932 times |
Monthly price and charts CharmsIndus
Strong monthly Stock price targets for CharmsIndus 531327 are 5.68 and 6.3
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 6.1966666666667 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Charms Indus
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5.99 (-4.92%) | 6.61 | 5.99 - 6.61 | 0.9905 times |
| Mon 19 May 2025 | 6.30 (4.83%) | 6.30 | 6.28 - 6.61 | 0.5821 times |
| Wed 30 April 2025 | 6.01 (-5.35%) | 6.04 | 6.01 - 6.60 | 0.1124 times |
| Mon 24 March 2025 | 6.35 (-14.07%) | 7.03 | 6.35 - 7.03 | 0.2777 times |
| Mon 24 February 2025 | 7.39 (-0.67%) | 7.44 | 7.03 - 7.77 | 2.024 times |
| Mon 20 January 2025 | 7.44 (0%) | 7.44 | 7.44 - 7.44 | 0.546 times |
| Mon 30 December 2024 | 7.44 (4.94%) | 7.09 | 7.09 - 7.44 | 2.2624 times |
| Mon 25 November 2024 | 7.09 (4.88%) | 7.09 | 6.74 - 7.09 | 0.3341 times |
| Mon 28 October 2024 | 6.76 (32.55%) | 5.00 | 4.75 - 7.31 | 2.2324 times |
| Mon 30 September 2024 | 5.10 (-20.56%) | 6.11 | 4.82 - 6.74 | 0.6383 times |
| Mon 26 August 2024 | 6.42 (-4.89%) | 6.42 | 6.42 - 6.42 | 0.144 times |
Indicator Analysis of CharmsIndus
Please login to view indicator analysis. or View indicator analysis of CharmsIndus 531327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Charms Indus 531327
DMA (daily moving average) of Charms Indus 531327
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.69 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.26 |
| 100 day DMA | 5.92 |
| 150 day DMA | 5.97 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Charms Indus 531327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.39 | 6.44 |
| 12 day EMA | 6.39 | 6.46 | 6.49 |
| 20 day EMA | 6.49 | 6.54 | 6.56 |
| 35 day EMA | 6.36 | 6.38 | 6.39 |
| 50 day EMA | 6.24 | 6.25 | 6.25 |
SMA (simple moving average) of Charms Indus 531327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.37 | 6.37 |
| 12 day SMA | 6.27 | 6.33 | 6.39 |
| 20 day SMA | 6.69 | 6.76 | 6.82 |
| 35 day SMA | 6.77 | 6.76 | 6.73 |
| 50 day SMA | 6.26 | 6.25 | 6.24 |
| 100 day SMA | 5.92 | 5.92 | 5.92 |
| 150 day SMA | 5.97 | 5.97 | 5.96 |
| 200 day SMA | 5.79 | 5.78 | 5.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.