Login or Join
HomepageCharmsIndus 531327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charms Indus 531327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CharmsIndus
Strong Daily Stock price targets for CharmsIndus 531327 are 6.9 and 6.9
| Daily Target 1 | 6.9 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 6.9 |
| Daily Target 4 | 6.9 |
| Daily Target 5 | 6.9 |
Daily price and volume Charms Indus
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.90 (-0.86%) | 6.90 | 6.90 - 6.90 | 0.0025 times | Fri 23 January 2026 | 6.96 (2.2%) | 7.15 | 6.96 - 7.15 | 0.1176 times | Thu 22 January 2026 | 6.81 (4.93%) | 6.81 | 6.81 - 6.81 | 0.0803 times | Wed 21 January 2026 | 6.49 (4.85%) | 6.19 | 6.19 - 6.49 | 0.0484 times | Tue 20 January 2026 | 6.19 (4.92%) | 6.19 | 6.19 - 6.19 | 1.0213 times | Mon 19 January 2026 | 5.90 (4.98%) | 5.62 | 5.34 - 5.90 | 2.1221 times | Fri 16 January 2026 | 5.62 (0%) | 5.90 | 5.62 - 5.90 | 3.2499 times | Wed 14 January 2026 | 5.62 (4.85%) | 5.62 | 5.62 - 5.62 | 0.1142 times | Tue 13 January 2026 | 5.36 (4.89%) | 5.36 | 5.36 - 5.36 | 0.9295 times | Mon 12 January 2026 | 5.11 (4.93%) | 4.63 | 4.63 - 5.11 | 2.3143 times | Thu 08 January 2026 | 4.87 (-4.88%) | 5.02 | 4.87 - 5.02 | 0.534 times |
Weekly price and charts CharmsIndus
Strong weekly Stock price targets for CharmsIndus 531327 are 6.9 and 6.9
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 6.9 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Charms Indus
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.90 (-0.86%) | 6.90 | 6.90 - 6.90 | 0.0014 times | Fri 23 January 2026 | 6.96 (23.84%) | 5.62 | 5.34 - 7.15 | 1.9308 times | Fri 16 January 2026 | 5.62 (15.4%) | 4.63 | 4.63 - 5.90 | 3.764 times | Thu 08 January 2026 | 4.87 (-11.62%) | 5.25 | 4.87 - 5.51 | 1.4978 times | Fri 02 January 2026 | 5.51 (-9.52%) | 6.09 | 5.51 - 6.09 | 1.2092 times | Fri 26 December 2025 | 6.09 (-9.64%) | 6.74 | 6.09 - 6.79 | 0.0046 times | Thu 11 December 2025 | 6.74 (0%) | 6.74 | 6.74 - 6.74 | 0.0311 times | Mon 01 December 2025 | 6.74 (4.98%) | 6.74 | 6.74 - 6.74 | 0.5106 times | Mon 17 November 2025 | 6.42 (-4.18%) | 6.65 | 6.40 - 7.03 | 1.0501 times | Mon 10 November 2025 | 6.70 (4.52%) | 6.70 | 6.70 - 6.70 | 0.0004 times | Mon 20 October 2025 | 6.41 (-4.9%) | 6.71 | 6.41 - 6.71 | 0.0454 times |
Monthly price and charts CharmsIndus
Strong monthly Stock price targets for CharmsIndus 531327 are 6.9 and 6.9
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 6.9 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Charms Indus
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.90 (-0.86%) | 6.90 | 6.90 - 6.90 | 0.0012 times | Fri 23 January 2026 | 6.96 (14.29%) | 5.79 | 4.63 - 7.15 | 7.2513 times | Mon 29 December 2025 | 6.09 (-5.14%) | 6.74 | 6.09 - 6.79 | 0.4734 times | Mon 17 November 2025 | 6.42 (0.16%) | 6.70 | 6.40 - 7.03 | 0.9068 times | Mon 20 October 2025 | 6.41 (-9.59%) | 7.00 | 6.41 - 7.09 | 0.0515 times | Tue 30 September 2025 | 7.09 (40.12%) | 5.31 | 5.30 - 7.09 | 0.188 times | Thu 28 August 2025 | 5.06 (-15.1%) | 5.67 | 5.00 - 6.58 | 0.1031 times | Thu 31 July 2025 | 5.96 (16.18%) | 5.06 | 4.70 - 6.26 | 0.3569 times | Fri 27 June 2025 | 5.13 (-18.57%) | 6.61 | 5.13 - 6.61 | 0.4971 times | Mon 19 May 2025 | 6.30 (4.83%) | 6.30 | 6.28 - 6.61 | 0.1708 times | Wed 30 April 2025 | 6.01 (-5.35%) | 6.04 | 6.01 - 6.60 | 0.033 times |
Indicator Analysis of CharmsIndus
Please login to view indicator analysis. or View indicator analysis of CharmsIndus 531327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Charms Indus 531327
DMA (daily moving average) of Charms Indus 531327
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.15 |
| 50 day DMA | 5.97 |
| 100 day DMA | 6.06 |
| 150 day DMA | 5.97 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Charms Indus 531327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.51 | 6.29 |
| 12 day EMA | 6.25 | 6.13 | 5.98 |
| 20 day EMA | 6.12 | 6.04 | 5.94 |
| 35 day EMA | 5.98 | 5.93 | 5.87 |
| 50 day EMA | 6.02 | 5.98 | 5.94 |
SMA (simple moving average) of Charms Indus 531327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.47 | 6.2 |
| 12 day SMA | 5.91 | 5.78 | 5.64 |
| 20 day SMA | 5.91 | 5.9 | 5.89 |
| 35 day SMA | 6.15 | 6.11 | 6.07 |
| 50 day SMA | 5.97 | 5.94 | 5.92 |
| 100 day SMA | 6.06 | 6.06 | 6.06 |
| 150 day SMA | 5.97 | 5.96 | 5.94 |
| 200 day SMA | 5.92 | 5.92 | 5.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.