Login or Join
HomepageCharmsIndus 531327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charms Indus 531327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CharmsIndus
Strong Daily Stock price targets for CharmsIndus 531327 are 6.04 and 6.04
| Daily Target 1 | 6.04 |
| Daily Target 2 | 6.04 |
| Daily Target 3 | 6.04 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.04 |
Daily price and volume Charms Indus
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 6.04 (-4.88%) | 6.04 | 6.04 - 6.04 | 0.0395 times |
| Mon 24 March 2025 | 6.35 (-4.94%) | 6.35 | 6.35 - 6.35 | 0.2523 times |
| Mon 17 March 2025 | 6.68 (-4.98%) | 6.68 | 6.68 - 6.69 | 0.4281 times |
| Mon 03 March 2025 | 7.03 (-4.87%) | 7.03 | 7.03 - 7.03 | 0.291 times |
| Mon 24 February 2025 | 7.39 (0%) | 7.30 | 7.30 - 7.39 | 1.7457 times |
| Mon 17 February 2025 | 7.39 (-4.89%) | 7.39 | 7.39 - 7.39 | 0.8026 times |
| Mon 10 February 2025 | 7.77 (5%) | 7.03 | 7.03 - 7.77 | 3.0342 times |
| Mon 03 February 2025 | 7.40 (-0.54%) | 7.44 | 7.40 - 7.44 | 1.4972 times |
| Mon 20 January 2025 | 7.44 (0%) | 7.44 | 7.44 - 7.44 | 1.8995 times |
| Mon 13 January 2025 | 7.44 (0%) | 7.44 | 7.44 - 7.44 | 0.01 times |
| Mon 06 January 2025 | 7.44 (0%) | 7.44 | 7.44 - 7.44 | 0.0004 times |
Weekly price and charts CharmsIndus
Strong weekly Stock price targets for CharmsIndus 531327 are 5.89 and 6.2
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.1433333333333 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Charms Indus
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 6.04 (-9.58%) | 6.35 | 6.04 - 6.35 | 0.2918 times |
| Mon 17 March 2025 | 6.68 (-4.98%) | 6.68 | 6.68 - 6.69 | 0.4281 times |
| Mon 03 March 2025 | 7.03 (-4.87%) | 7.03 | 7.03 - 7.03 | 0.2909 times |
| Mon 24 February 2025 | 7.39 (0%) | 7.30 | 7.30 - 7.39 | 1.7456 times |
| Mon 17 February 2025 | 7.39 (-4.89%) | 7.39 | 7.39 - 7.39 | 0.8026 times |
| Mon 10 February 2025 | 7.77 (5%) | 7.03 | 7.03 - 7.77 | 3.0341 times |
| Mon 03 February 2025 | 7.40 (-0.54%) | 7.44 | 7.40 - 7.44 | 1.4971 times |
| Mon 20 January 2025 | 7.44 (0%) | 7.44 | 7.44 - 7.44 | 1.8994 times |
| Mon 13 January 2025 | 7.44 (0%) | 7.44 | 7.44 - 7.44 | 0.01 times |
| Mon 06 January 2025 | 7.44 (0%) | 7.44 | 7.44 - 7.44 | 0.0004 times |
| Mon 30 December 2024 | 7.44 (0%) | 7.44 | 7.44 - 7.44 | 0.1255 times |
Monthly price and charts CharmsIndus
Strong monthly Stock price targets for CharmsIndus 531327 are 6.04 and 6.04
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.04 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Charms Indus
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 6.04 (-4.88%) | 6.04 | 6.04 - 6.04 | 0.0099 times |
| Mon 24 March 2025 | 6.35 (-14.07%) | 7.03 | 6.35 - 7.03 | 0.243 times |
| Mon 24 February 2025 | 7.39 (-0.67%) | 7.44 | 7.03 - 7.77 | 1.7714 times |
| Mon 20 January 2025 | 7.44 (0%) | 7.44 | 7.44 - 7.44 | 0.4779 times |
| Mon 30 December 2024 | 7.44 (4.94%) | 7.09 | 7.09 - 7.44 | 1.9801 times |
| Mon 25 November 2024 | 7.09 (4.88%) | 7.09 | 6.74 - 7.09 | 0.2924 times |
| Mon 28 October 2024 | 6.76 (32.55%) | 5.00 | 4.75 - 7.31 | 1.9538 times |
| Mon 30 September 2024 | 5.10 (-20.56%) | 6.11 | 4.82 - 6.74 | 0.5587 times |
| Mon 26 August 2024 | 6.42 (-4.89%) | 6.42 | 6.42 - 6.42 | 0.126 times |
| Mon 29 July 2024 | 6.75 (-4.93%) | 7.10 | 6.75 - 7.10 | 2.5867 times |
| Tue 18 June 2024 | 7.10 (10.08%) | 6.77 | 6.77 - 7.10 | 2.0079 times |
Indicator Analysis of CharmsIndus
Please login to view indicator analysis. or View indicator analysis of CharmsIndus 531327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Charms Indus 531327
DMA (daily moving average) of Charms Indus 531327
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.13 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.29 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.92 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Charms Indus 531327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.85 | 7.1 |
| 12 day EMA | 6.89 | 7.05 | 7.18 |
| 20 day EMA | 6.86 | 6.95 | 7.01 |
| 35 day EMA | 6.7 | 6.74 | 6.76 |
| 50 day EMA | 6.37 | 6.38 | 6.38 |
SMA (simple moving average) of Charms Indus 531327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.97 | 7.25 |
| 12 day SMA | 7.15 | 7.27 | 7.36 |
| 20 day SMA | 7.13 | 7.18 | 7.19 |
| 35 day SMA | 6.42 | 6.39 | 6.35 |
| 50 day SMA | 6.29 | 6.31 | 6.33 |
| 100 day SMA | 5.91 | 5.92 | 5.92 |
| 150 day SMA | 5.92 | 5.92 | 5.92 |
| 200 day SMA | 5.65 | 5.63 | 5.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.