Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong Daily Stock price targets for Krettosys 531328 are 0.95 and 0.99

Daily Target 10.94
Daily Target 20.95
Daily Target 30.97666666666667
Daily Target 40.99
Daily Target 51.02

Daily price and volume Krettosys

Date Closing Open Range Volume
Fri 05 December 2025 0.97 (-2.02%) 0.98 0.96 - 1.00 0.5694 times
Thu 04 December 2025 0.99 (-1%) 0.98 0.98 - 1.02 0.5396 times
Wed 03 December 2025 1.00 (3.09%) 0.97 0.95 - 1.03 0.6211 times
Tue 02 December 2025 0.97 (0%) 0.99 0.93 - 1.00 2.2764 times
Mon 01 December 2025 0.97 (2.11%) 0.95 0.94 - 0.99 0.8222 times
Fri 28 November 2025 0.95 (-1.04%) 0.96 0.93 - 0.96 0.3628 times
Thu 27 November 2025 0.96 (-1.03%) 0.98 0.94 - 1.02 0.9025 times
Wed 26 November 2025 0.97 (6.59%) 0.92 0.91 - 1.03 2.1437 times
Tue 25 November 2025 0.91 (-1.09%) 0.93 0.90 - 0.97 0.5311 times
Mon 24 November 2025 0.92 (-5.15%) 0.97 0.91 - 0.97 1.2312 times
Fri 21 November 2025 0.97 (-3.96%) 1.00 0.94 - 1.02 1.2005 times

Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 0.95 and 1.05

Weekly Target 10.88
Weekly Target 20.92
Weekly Target 30.97666666666667
Weekly Target 41.02
Weekly Target 51.08

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Fri 05 December 2025 0.97 (2.11%) 0.95 0.93 - 1.03 0.3575 times
Fri 28 November 2025 0.95 (-2.06%) 0.97 0.90 - 1.03 0.3828 times
Fri 21 November 2025 0.97 (-12.61%) 1.10 0.94 - 1.10 0.4546 times
Fri 14 November 2025 1.11 (-5.93%) 1.20 1.06 - 1.24 0.5918 times
Fri 07 November 2025 1.18 (-13.24%) 1.38 1.14 - 1.39 0.4906 times
Fri 31 October 2025 1.36 (-4.23%) 1.44 1.34 - 1.48 0.908 times
Thu 23 October 2025 1.42 (3.65%) 1.37 1.31 - 1.45 0.2215 times
Fri 17 October 2025 1.37 (-2.14%) 1.39 1.07 - 1.49 4.6074 times
Fri 10 October 2025 1.40 (5.26%) 1.34 1.18 - 1.56 1.5887 times
Fri 03 October 2025 1.33 (15.65%) 1.15 1.09 - 1.33 0.3972 times
Fri 26 September 2025 1.15 (-16.67%) 1.44 1.15 - 1.45 0.4707 times

weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 0.95 and 1.05

Monthly Target 10.88
Monthly Target 20.92
Monthly Target 30.97666666666667
Monthly Target 41.02
Monthly Target 51.08

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Fri 05 December 2025 0.97 (2.11%) 0.95 0.93 - 1.03 0.1093 times
Fri 28 November 2025 0.95 (-30.15%) 1.38 0.90 - 1.39 0.5873 times
Fri 31 October 2025 1.36 (22.52%) 1.12 1.07 - 1.56 2.3105 times
Tue 30 September 2025 1.11 (-36.57%) 1.75 1.09 - 1.77 1.3058 times
Fri 29 August 2025 1.75 (-15.46%) 2.10 1.58 - 2.10 0.7614 times
Thu 31 July 2025 2.07 (1.97%) 2.02 1.91 - 2.23 1.3757 times
Mon 30 June 2025 2.03 (-8.14%) 2.21 1.85 - 2.72 1.2975 times
Fri 30 May 2025 2.21 (7.8%) 2.09 2.00 - 2.39 0.8083 times
Wed 30 April 2025 2.05 (11.41%) 1.89 1.82 - 2.17 0.4937 times
Fri 28 March 2025 1.84 (2.22%) 1.81 1.38 - 1.95 0.9504 times
Fri 28 February 2025 1.80 (22.45%) 1.48 1.37 - 1.81 0.5373 times

monthly chart Krettosys

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.97
20 day DMA 1.02
35 day DMA 1.16
50 day DMA 1.2
100 day DMA 1.5
150 day DMA 1.73
200 day DMA 1.74

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.980.97
12 day EMA111
20 day EMA1.041.051.06
35 day EMA1.11.111.12
50 day EMA1.191.21.21

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.980.97
12 day SMA0.970.970.98
20 day SMA1.021.041.05
35 day SMA1.161.181.19
50 day SMA1.21.211.21
100 day SMA1.51.511.52
150 day SMA1.731.741.74
200 day SMA1.741.741.74
Back to top | Use Dark Theme