Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong Daily Stock price targets for Krettosys 531328 are 1.07 and 1.17

Daily Target 10.99
Daily Target 21.05
Daily Target 31.0866666666667
Daily Target 41.15
Daily Target 51.19

Daily price and volume Krettosys

Date Closing Open Range Volume
Fri 14 June 2024 1.12 (0%) 1.12 1.02 - 1.12 2.2948 times
Thu 13 June 2024 1.12 (9.8%) 1.12 1.02 - 1.12 2.2948 times
Wed 12 June 2024 1.02 (9.68%) 0.95 0.95 - 1.02 0.9424 times
Tue 11 June 2024 0.93 (3.33%) 0.94 0.91 - 0.95 0.6775 times
Mon 10 June 2024 0.90 (3.45%) 0.89 0.86 - 0.91 0.6481 times
Fri 07 June 2024 0.87 (-2.25%) 0.93 0.85 - 0.93 0.5867 times
Thu 06 June 2024 0.89 (4.71%) 0.87 0.84 - 0.89 0.4586 times
Wed 05 June 2024 0.85 (-1.16%) 0.88 0.82 - 0.90 0.4542 times
Tue 04 June 2024 0.86 (-4.44%) 0.92 0.86 - 0.93 0.5912 times
Mon 03 June 2024 0.90 (2.27%) 0.90 0.88 - 0.92 1.0517 times
Fri 31 May 2024 0.88 (3.53%) 0.87 0.86 - 0.89 0.8779 times

 Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 0.99 and 1.25

Weekly Target 10.77
Weekly Target 20.95
Weekly Target 31.0333333333333
Weekly Target 41.21
Weekly Target 51.29

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Fri 14 June 2024 1.12 (28.74%) 0.89 0.86 - 1.12 2.4842 times
Fri 07 June 2024 0.87 (-1.14%) 0.90 0.82 - 0.93 1.1384 times
Fri 31 May 2024 0.88 (6.02%) 0.85 0.80 - 0.89 0.9965 times
Fri 24 May 2024 0.83 (-1.19%) 0.86 0.81 - 0.87 0.6554 times
Sat 18 May 2024 0.84 (12%) 0.78 0.74 - 0.85 1.0067 times
Fri 10 May 2024 0.75 (-3.85%) 0.79 0.71 - 0.79 0.9161 times
Fri 03 May 2024 0.78 (-2.5%) 0.81 0.77 - 0.82 1.1076 times
Fri 26 April 2024 0.80 (-1.23%) 0.81 0.78 - 0.82 0.7762 times
Fri 19 April 2024 0.81 (1.25%) 0.80 0.77 - 0.82 0.4071 times
Fri 12 April 2024 0.80 (-3.61%) 0.83 0.79 - 0.83 0.5119 times
Fri 05 April 2024 0.83 (2.47%) 0.83 0.77 - 0.85 0.9721 times

 weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 0.97 and 1.27

Monthly Target 10.72
Monthly Target 20.92
Monthly Target 31.02
Monthly Target 41.22
Monthly Target 51.32

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Fri 14 June 2024 1.12 (27.27%) 0.90 0.82 - 1.12 0.9652 times
Fri 31 May 2024 0.88 (10%) 0.80 0.71 - 0.89 1.1348 times
Tue 30 April 2024 0.80 (-1.23%) 0.83 0.77 - 0.85 0.8234 times
Thu 28 March 2024 0.81 (-5.81%) 0.85 0.76 - 0.93 0.5935 times
Thu 29 February 2024 0.86 (-25.22%) 1.17 0.86 - 1.17 0.4359 times
Wed 31 January 2024 1.15 (45.57%) 0.79 0.76 - 1.15 0.7699 times
Fri 29 December 2023 0.79 (6.76%) 0.75 0.73 - 0.92 0.7517 times
Thu 30 November 2023 0.74 (5.71%) 0.71 0.66 - 0.77 0.7258 times
Tue 31 October 2023 0.70 (-11.39%) 0.81 0.66 - 0.82 0.8922 times
Fri 29 September 2023 0.79 (38.6%) 0.58 0.55 - 0.95 2.9078 times
Thu 31 August 2023 0.57 (11.76%) 0.51 0.43 - 0.64 1.9158 times

 monthly chart Krettosys

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 1.02
12 day DMA 0.93
20 day DMA 0.89
35 day DMA 0.84
50 day DMA 0.83
100 day DMA 0.87
150 day DMA 0.85
200 day DMA 0.82

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA1.0410.94
12 day EMA0.960.930.89
20 day EMA0.910.890.87
35 day EMA0.870.860.84
50 day EMA0.840.830.82

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA1.020.970.92
12 day SMA0.930.910.88
20 day SMA0.890.880.86
35 day SMA0.840.830.82
50 day SMA0.830.820.82
100 day SMA0.870.870.87
150 day SMA0.850.850.85
200 day SMA0.820.820.81
Back to top | Use Dark Theme