Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong Daily Stock price targets for Krettosys 531328 are 0.78 and 0.81

Daily Target 10.75
Daily Target 20.77
Daily Target 30.78
Daily Target 40.8
Daily Target 50.81

Daily price and volume Krettosys

Date Closing Open Range Volume
Tue 16 December 2025 0.79 (1.28%) 0.79 0.76 - 0.79 0.7356 times
Mon 15 December 2025 0.78 (-3.7%) 0.80 0.77 - 0.81 0.9983 times
Fri 12 December 2025 0.81 (-3.57%) 0.84 0.80 - 0.84 1.5394 times
Thu 11 December 2025 0.84 (-4.55%) 0.89 0.82 - 0.89 1.4816 times
Wed 10 December 2025 0.88 (-3.3%) 0.90 0.87 - 0.91 1.3443 times
Tue 09 December 2025 0.91 (-3.19%) 0.96 0.90 - 0.96 1.2106 times
Mon 08 December 2025 0.94 (-3.09%) 0.97 0.93 - 0.99 0.7578 times
Fri 05 December 2025 0.97 (-2.02%) 0.98 0.96 - 1.00 0.636 times
Thu 04 December 2025 0.99 (-1%) 0.98 0.98 - 1.02 0.6026 times
Wed 03 December 2025 1.00 (3.09%) 0.97 0.95 - 1.03 0.6937 times
Tue 02 December 2025 0.97 (0%) 0.99 0.93 - 1.00 2.5423 times

Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 0.75 and 0.8

Weekly Target 10.74
Weekly Target 20.76
Weekly Target 30.78666666666667
Weekly Target 40.81
Weekly Target 50.84

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Tue 16 December 2025 0.79 (-2.47%) 0.80 0.76 - 0.81 0.1344 times
Fri 12 December 2025 0.81 (-16.49%) 0.97 0.80 - 0.99 0.4911 times
Fri 05 December 2025 0.97 (2.11%) 0.95 0.93 - 1.03 0.4181 times
Fri 28 November 2025 0.95 (-2.06%) 0.97 0.90 - 1.03 0.4478 times
Fri 21 November 2025 0.97 (-12.61%) 1.10 0.94 - 1.10 0.5317 times
Fri 14 November 2025 1.11 (-5.93%) 1.20 1.06 - 1.24 0.6922 times
Fri 07 November 2025 1.18 (-13.24%) 1.38 1.14 - 1.39 0.5739 times
Fri 31 October 2025 1.36 (-4.23%) 1.44 1.34 - 1.48 1.0621 times
Thu 23 October 2025 1.42 (3.65%) 1.37 1.31 - 1.45 0.2591 times
Fri 17 October 2025 1.37 (-2.14%) 1.39 1.07 - 1.49 5.3895 times
Fri 10 October 2025 1.40 (5.26%) 1.34 1.18 - 1.56 1.8583 times

weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 0.64 and 0.91

Monthly Target 10.59
Monthly Target 20.69
Monthly Target 30.86
Monthly Target 40.96
Monthly Target 51.13

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Tue 16 December 2025 0.79 (-16.84%) 0.95 0.76 - 1.03 0.2685 times
Fri 28 November 2025 0.95 (-30.15%) 1.38 0.90 - 1.39 0.5778 times
Fri 31 October 2025 1.36 (22.52%) 1.12 1.07 - 1.56 2.2733 times
Tue 30 September 2025 1.11 (-36.57%) 1.75 1.09 - 1.77 1.2848 times
Fri 29 August 2025 1.75 (-15.46%) 2.10 1.58 - 2.10 0.7492 times
Thu 31 July 2025 2.07 (1.97%) 2.02 1.91 - 2.23 1.3536 times
Mon 30 June 2025 2.03 (-8.14%) 2.21 1.85 - 2.72 1.2766 times
Fri 30 May 2025 2.21 (7.8%) 2.09 2.00 - 2.39 0.7953 times
Wed 30 April 2025 2.05 (11.41%) 1.89 1.82 - 2.17 0.4857 times
Fri 28 March 2025 1.84 (2.22%) 1.81 1.38 - 1.95 0.9351 times
Fri 28 February 2025 1.80 (22.45%) 1.48 1.37 - 1.81 0.5286 times

monthly chart Krettosys

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.9
20 day DMA 0.93
35 day DMA 1.06
50 day DMA 1.14
100 day DMA 1.41
150 day DMA 1.67
200 day DMA 1.72

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.840.87
12 day EMA0.880.90.92
20 day EMA0.930.950.97
35 day EMA1.031.041.06
50 day EMA1.131.141.15

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.840.88
12 day SMA0.90.920.93
20 day SMA0.930.940.96
35 day SMA1.061.081.1
50 day SMA1.141.151.16
100 day SMA1.411.421.44
150 day SMA1.671.681.69
200 day SMA1.721.721.72
Back to top | Use Dark Theme