Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong Daily Stock price targets for Krettosys 531328 are 0.45 and 0.51

Daily Target 10.43
Daily Target 20.46
Daily Target 30.49333333333333
Daily Target 40.52
Daily Target 50.55

Daily price and volume Krettosys

Date Closing Open Range Volume
Fri 07 August 2026 0.48 (-2.04%) 0.49 0.47 - 0.53 1.622 times
Thu 06 August 2026 0.49 (2.08%) 0.48 0.48 - 0.49 0.278 times
Wed 05 August 2026 0.48 (0%) 0.48 0.47 - 0.49 0.399 times
Tue 04 August 2026 0.48 (-2.04%) 0.49 0.47 - 0.49 0.9004 times
Mon 03 August 2026 0.49 (-2%) 0.49 0.48 - 0.50 0.5738 times
Fri 31 July 2026 0.50 (2.04%) 0.49 0.47 - 0.50 0.3648 times
Thu 30 July 2026 0.49 (0%) 0.49 0.47 - 0.49 1.4294 times
Wed 29 July 2026 0.49 (0%) 0.48 0.48 - 0.50 3.8021 times
Tue 28 July 2026 0.49 (-2%) 0.50 0.49 - 0.51 0.2772 times
Mon 27 July 2026 0.50 (-1.96%) 0.50 0.49 - 0.52 0.3534 times
Fri 24 July 2026 0.51 (-3.77%) 0.53 0.51 - 0.53 0.4264 times

Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 0.45 and 0.51

Weekly Target 10.43
Weekly Target 20.46
Weekly Target 30.49333333333333
Weekly Target 40.52
Weekly Target 50.55

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Fri 07 August 2026 0.48 (-4%) 0.49 0.47 - 0.53 1.5733 times
Fri 31 July 2026 0.50 (-1.96%) 0.50 0.47 - 0.52 2.5964 times
Fri 24 July 2026 0.51 (0%) 0.51 0.50 - 0.56 0.9936 times
Fri 17 July 2026 0.51 (-3.77%) 0.52 0.48 - 0.53 0.8828 times
Fri 10 July 2026 0.53 (-10.17%) 0.57 0.53 - 0.59 0.3485 times
Fri 03 July 2026 0.59 (3.51%) 0.56 0.55 - 0.61 0.3486 times
Thu 25 June 2026 0.57 (-16.18%) 0.67 0.57 - 0.67 0.3569 times
Fri 19 June 2026 0.68 (11.48%) 0.59 0.59 - 0.71 0.8372 times
Fri 12 June 2026 0.61 (12.96%) 0.54 0.52 - 0.61 1.3337 times
Fri 05 June 2026 0.54 (-1.82%) 0.54 0.51 - 0.55 0.7291 times
Fri 29 May 2026 0.55 (0%) 0.57 0.53 - 0.57 1.7431 times

weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 0.45 and 0.51

Monthly Target 10.43
Monthly Target 20.46
Monthly Target 30.49333333333333
Monthly Target 40.52
Monthly Target 50.55

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Fri 07 August 2026 0.48 (-4%) 0.49 0.47 - 0.53 0.1531 times
Fri 31 July 2026 0.50 (-15.25%) 0.57 0.47 - 0.60 0.4916 times
Tue 30 June 2026 0.59 (7.27%) 0.54 0.51 - 0.71 0.3284 times
Fri 29 May 2026 0.55 (-6.78%) 0.59 0.53 - 0.60 0.54 times
Thu 30 April 2026 0.59 (11.32%) 0.53 0.49 - 0.61 0.9996 times
Mon 30 March 2026 0.53 (-33.75%) 0.76 0.53 - 0.85 1.2597 times
Fri 27 February 2026 0.80 (48.15%) 0.55 0.45 - 0.92 3.7345 times
Fri 30 January 2026 0.54 (-38.64%) 0.87 0.52 - 0.91 0.9252 times
Wed 31 December 2025 0.88 (-7.37%) 0.95 0.71 - 1.03 0.8269 times
Fri 28 November 2025 0.95 (-30.15%) 1.38 0.90 - 1.39 0.7411 times
Fri 31 October 2025 1.36 (22.52%) 1.12 1.07 - 1.56 2.7857 times

monthly chart Krettosys

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.49
20 day DMA 0.51
35 day DMA 0.55
50 day DMA 0.55
100 day DMA 0.57
150 day DMA 0.61
200 day DMA 0.73

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.510.510.51
20 day EMA0.530.530.53
35 day EMA0.560.560.56
50 day EMA0.560.560.56

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.490.49
12 day SMA0.490.50.5
20 day SMA0.510.510.51
35 day SMA0.550.550.56
50 day SMA0.550.560.56
100 day SMA0.570.570.58
150 day SMA0.610.610.62
200 day SMA0.730.730.74
Back to top | Use Dark Theme