Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krettosys
Strong Daily Stock price targets for Krettosys 531328 are 0.44 and 0.5
| Daily Target 1 | 0.42 |
| Daily Target 2 | 0.44 |
| Daily Target 3 | 0.47666666666667 |
| Daily Target 4 | 0.5 |
| Daily Target 5 | 0.54 |
Daily price and volume Krettosys
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.47 (0%) | 0.47 | 0.45 - 0.51 | 1.8553 times | Mon 09 February 2026 | 0.47 (0%) | 0.48 | 0.45 - 0.48 | 0.5478 times | Fri 06 February 2026 | 0.47 (-4.08%) | 0.48 | 0.46 - 0.49 | 0.8621 times | Thu 05 February 2026 | 0.49 (2.08%) | 0.49 | 0.48 - 0.49 | 0.4676 times | Wed 04 February 2026 | 0.48 (0%) | 0.49 | 0.47 - 0.49 | 1.6485 times | Tue 03 February 2026 | 0.48 (0%) | 0.50 | 0.45 - 0.52 | 1.059 times | Mon 02 February 2026 | 0.48 (-4%) | 0.50 | 0.47 - 0.50 | 0.7956 times | Sun 01 February 2026 | 0.50 (-7.41%) | 0.55 | 0.49 - 0.56 | 1.9551 times | Fri 30 January 2026 | 0.54 (-1.82%) | 0.55 | 0.52 - 0.55 | 0.5322 times | Thu 29 January 2026 | 0.55 (0%) | 0.56 | 0.54 - 0.56 | 0.2767 times | Wed 28 January 2026 | 0.55 (-3.51%) | 0.57 | 0.54 - 0.59 | 1.198 times |
Weekly price and charts Krettosys
Strong weekly Stock price targets for Krettosys 531328 are 0.43 and 0.49
| Weekly Target 1 | 0.42 |
| Weekly Target 2 | 0.44 |
| Weekly Target 3 | 0.47666666666667 |
| Weekly Target 4 | 0.5 |
| Weekly Target 5 | 0.54 |
Weekly price and volumes for Krettosys
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.47 (0%) | 0.48 | 0.45 - 0.51 | 0.6809 times | Fri 06 February 2026 | 0.47 (-12.96%) | 0.55 | 0.45 - 0.56 | 1.9232 times | Fri 30 January 2026 | 0.54 (-6.9%) | 0.58 | 0.52 - 0.61 | 0.9959 times | Fri 23 January 2026 | 0.58 (-14.71%) | 0.69 | 0.57 - 0.69 | 0.8658 times | Fri 16 January 2026 | 0.68 (-6.85%) | 0.73 | 0.67 - 0.74 | 1.1775 times | Fri 09 January 2026 | 0.73 (-14.12%) | 0.85 | 0.72 - 0.85 | 0.9059 times | Fri 02 January 2026 | 0.85 (-4.49%) | 0.87 | 0.81 - 0.93 | 1.2663 times | Fri 26 December 2025 | 0.89 (9.88%) | 0.82 | 0.82 - 1.02 | 0.8416 times | Fri 19 December 2025 | 0.81 (0%) | 0.80 | 0.71 - 0.83 | 0.6362 times | Fri 12 December 2025 | 0.81 (-16.49%) | 0.97 | 0.80 - 0.99 | 0.7068 times | Fri 05 December 2025 | 0.97 (2.11%) | 0.95 | 0.93 - 1.03 | 0.6018 times |
Monthly price and charts Krettosys
Strong monthly Stock price targets for Krettosys 531328 are 0.41 and 0.52
| Monthly Target 1 | 0.38 |
| Monthly Target 2 | 0.43 |
| Monthly Target 3 | 0.49333333333333 |
| Monthly Target 4 | 0.54 |
| Monthly Target 5 | 0.6 |
Monthly price and volumes Krettosys
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.47 (-12.96%) | 0.55 | 0.45 - 0.56 | 0.4549 times | Fri 30 January 2026 | 0.54 (-38.64%) | 0.87 | 0.52 - 0.91 | 0.7378 times | Wed 31 December 2025 | 0.88 (-7.37%) | 0.95 | 0.71 - 1.03 | 0.6594 times | Fri 28 November 2025 | 0.95 (-30.15%) | 1.38 | 0.90 - 1.39 | 0.591 times | Fri 31 October 2025 | 1.36 (22.52%) | 1.12 | 1.07 - 1.56 | 2.2216 times | Tue 30 September 2025 | 1.11 (-36.57%) | 1.75 | 1.09 - 1.77 | 1.2556 times | Fri 29 August 2025 | 1.75 (-15.46%) | 2.10 | 1.58 - 2.10 | 0.7321 times | Thu 31 July 2025 | 2.07 (1.97%) | 2.02 | 1.91 - 2.23 | 1.3228 times | Mon 30 June 2025 | 2.03 (-8.14%) | 2.21 | 1.85 - 2.72 | 1.2476 times | Fri 30 May 2025 | 2.21 (7.8%) | 2.09 | 2.00 - 2.39 | 0.7772 times | Wed 30 April 2025 | 2.05 (11.41%) | 1.89 | 1.82 - 2.17 | 0.4747 times |
Indicator Analysis of Krettosys
Please login to view indicator analysis. or View indicator analysis of Krettosys 531328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krettosys 531328
DMA (daily moving average) of Krettosys 531328
| DMA period | DMA value |
| 5 day DMA | 0.48 |
| 12 day DMA | 0.5 |
| 20 day DMA | 0.56 |
| 35 day DMA | 0.68 |
| 50 day DMA | 0.74 |
| 100 day DMA | 0.99 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Krettosys 531328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.48 | 0.48 | 0.49 |
| 12 day EMA | 0.51 | 0.52 | 0.53 |
| 20 day EMA | 0.57 | 0.58 | 0.59 |
| 35 day EMA | 0.67 | 0.68 | 0.69 |
| 50 day EMA | 0.74 | 0.75 | 0.76 |
SMA (simple moving average) of Krettosys 531328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.48 | 0.48 | 0.48 |
| 12 day SMA | 0.5 | 0.51 | 0.53 |
| 20 day SMA | 0.56 | 0.57 | 0.58 |
| 35 day SMA | 0.68 | 0.69 | 0.7 |
| 50 day SMA | 0.74 | 0.75 | 0.76 |
| 100 day SMA | 0.99 | 1 | 1.01 |
| 150 day SMA | 1.28 | 1.29 | 1.3 |
| 200 day SMA | 1.5 | 1.51 | 1.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
