Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong Daily Stock price targets for Krettosys 531328 are 0.54 and 0.55

Daily Target 10.53
Daily Target 20.54
Daily Target 30.54333333333333
Daily Target 40.55
Daily Target 50.55

Daily price and volume Krettosys

Date Closing Open Range Volume
Wed 27 May 2026 0.54 (-3.57%) 0.55 0.54 - 0.55 1.2203 times
Tue 26 May 2026 0.56 (0%) 0.57 0.54 - 0.57 1.1517 times
Mon 25 May 2026 0.56 (1.82%) 0.57 0.56 - 0.57 1.1793 times
Fri 22 May 2026 0.55 (0%) 0.55 0.54 - 0.56 0.7772 times
Thu 21 May 2026 0.55 (-1.79%) 0.55 0.54 - 0.56 0.1637 times
Wed 20 May 2026 0.56 (0%) 0.57 0.55 - 0.57 0.7752 times
Tue 19 May 2026 0.56 (0%) 0.56 0.56 - 0.57 1.0427 times
Mon 18 May 2026 0.56 (-3.45%) 0.58 0.56 - 0.58 1.2393 times
Fri 15 May 2026 0.58 (1.75%) 0.55 0.55 - 0.58 1.0922 times
Thu 14 May 2026 0.57 (3.64%) 0.55 0.55 - 0.57 1.3583 times
Wed 13 May 2026 0.55 (0%) 0.55 0.55 - 0.57 0.1 times

Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 0.53 and 0.56

Weekly Target 10.52
Weekly Target 20.53
Weekly Target 30.55
Weekly Target 40.56
Weekly Target 50.58

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Wed 27 May 2026 0.54 (-1.82%) 0.57 0.54 - 0.57 0.9496 times
Fri 22 May 2026 0.55 (-5.17%) 0.58 0.54 - 0.58 1.0691 times
Fri 15 May 2026 0.58 (1.75%) 0.58 0.55 - 0.58 0.8056 times
Fri 08 May 2026 0.57 (-3.39%) 0.59 0.56 - 0.60 0.3214 times
Thu 30 April 2026 0.59 (9.26%) 0.54 0.53 - 0.60 0.9492 times
Fri 24 April 2026 0.54 (5.88%) 0.50 0.49 - 0.55 2.0716 times
Fri 17 April 2026 0.51 (-13.56%) 0.59 0.51 - 0.60 1.2666 times
Fri 10 April 2026 0.59 (3.51%) 0.58 0.55 - 0.61 1.5241 times
Thu 02 April 2026 0.57 (3.64%) 0.53 0.53 - 0.57 0.2323 times
Fri 27 March 2026 0.55 (-14.06%) 0.64 0.55 - 0.64 0.8104 times
Fri 20 March 2026 0.64 (-14.67%) 0.75 0.63 - 0.77 1.4012 times

weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 0.51 and 0.57

Monthly Target 10.5
Monthly Target 20.52
Monthly Target 30.56
Monthly Target 40.58
Monthly Target 50.62

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Wed 27 May 2026 0.54 (-8.47%) 0.59 0.54 - 0.60 0.3711 times
Thu 30 April 2026 0.59 (11.32%) 0.53 0.49 - 0.61 0.6993 times
Mon 30 March 2026 0.53 (-33.75%) 0.76 0.53 - 0.85 0.8811 times
Fri 27 February 2026 0.80 (48.15%) 0.55 0.45 - 0.92 2.6123 times
Fri 30 January 2026 0.54 (-38.64%) 0.87 0.52 - 0.91 0.6472 times
Wed 31 December 2025 0.88 (-7.37%) 0.95 0.71 - 1.03 0.5784 times
Fri 28 November 2025 0.95 (-30.15%) 1.38 0.90 - 1.39 0.5184 times
Fri 31 October 2025 1.36 (22.52%) 1.12 1.07 - 1.56 1.9486 times
Tue 30 September 2025 1.11 (-36.57%) 1.75 1.09 - 1.77 1.1013 times
Fri 29 August 2025 1.75 (-15.46%) 2.10 1.58 - 2.10 0.6422 times
Thu 31 July 2025 2.07 (1.97%) 2.02 1.91 - 2.23 1.1602 times

monthly chart Krettosys

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.56
20 day DMA 0.57
35 day DMA 0.56
50 day DMA 0.58
100 day DMA 0.64
150 day DMA 0.78
200 day DMA 0.97

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.560.56
12 day EMA0.560.560.56
20 day EMA0.580.580.58
35 day EMA0.620.620.62
50 day EMA0.610.610.61

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.560.56
12 day SMA0.560.560.56
20 day SMA0.570.570.57
35 day SMA0.560.560.56
50 day SMA0.580.590.59
100 day SMA0.640.640.64
150 day SMA0.780.780.79
200 day SMA0.970.980.99
Back to top | Use Dark Theme