Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong Daily Stock price targets for Krettosys 531328 are 0.44 and 0.5

Daily Target 10.42
Daily Target 20.44
Daily Target 30.47666666666667
Daily Target 40.5
Daily Target 50.54

Daily price and volume Krettosys

Date Closing Open Range Volume
Tue 10 February 2026 0.47 (0%) 0.47 0.45 - 0.51 1.8553 times
Mon 09 February 2026 0.47 (0%) 0.48 0.45 - 0.48 0.5478 times
Fri 06 February 2026 0.47 (-4.08%) 0.48 0.46 - 0.49 0.8621 times
Thu 05 February 2026 0.49 (2.08%) 0.49 0.48 - 0.49 0.4676 times
Wed 04 February 2026 0.48 (0%) 0.49 0.47 - 0.49 1.6485 times
Tue 03 February 2026 0.48 (0%) 0.50 0.45 - 0.52 1.059 times
Mon 02 February 2026 0.48 (-4%) 0.50 0.47 - 0.50 0.7956 times
Sun 01 February 2026 0.50 (-7.41%) 0.55 0.49 - 0.56 1.9551 times
Fri 30 January 2026 0.54 (-1.82%) 0.55 0.52 - 0.55 0.5322 times
Thu 29 January 2026 0.55 (0%) 0.56 0.54 - 0.56 0.2767 times
Wed 28 January 2026 0.55 (-3.51%) 0.57 0.54 - 0.59 1.198 times

Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 0.43 and 0.49

Weekly Target 10.42
Weekly Target 20.44
Weekly Target 30.47666666666667
Weekly Target 40.5
Weekly Target 50.54

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Tue 10 February 2026 0.47 (0%) 0.48 0.45 - 0.51 0.6809 times
Fri 06 February 2026 0.47 (-12.96%) 0.55 0.45 - 0.56 1.9232 times
Fri 30 January 2026 0.54 (-6.9%) 0.58 0.52 - 0.61 0.9959 times
Fri 23 January 2026 0.58 (-14.71%) 0.69 0.57 - 0.69 0.8658 times
Fri 16 January 2026 0.68 (-6.85%) 0.73 0.67 - 0.74 1.1775 times
Fri 09 January 2026 0.73 (-14.12%) 0.85 0.72 - 0.85 0.9059 times
Fri 02 January 2026 0.85 (-4.49%) 0.87 0.81 - 0.93 1.2663 times
Fri 26 December 2025 0.89 (9.88%) 0.82 0.82 - 1.02 0.8416 times
Fri 19 December 2025 0.81 (0%) 0.80 0.71 - 0.83 0.6362 times
Fri 12 December 2025 0.81 (-16.49%) 0.97 0.80 - 0.99 0.7068 times
Fri 05 December 2025 0.97 (2.11%) 0.95 0.93 - 1.03 0.6018 times

weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 0.41 and 0.52

Monthly Target 10.38
Monthly Target 20.43
Monthly Target 30.49333333333333
Monthly Target 40.54
Monthly Target 50.6

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Tue 10 February 2026 0.47 (-12.96%) 0.55 0.45 - 0.56 0.4549 times
Fri 30 January 2026 0.54 (-38.64%) 0.87 0.52 - 0.91 0.7378 times
Wed 31 December 2025 0.88 (-7.37%) 0.95 0.71 - 1.03 0.6594 times
Fri 28 November 2025 0.95 (-30.15%) 1.38 0.90 - 1.39 0.591 times
Fri 31 October 2025 1.36 (22.52%) 1.12 1.07 - 1.56 2.2216 times
Tue 30 September 2025 1.11 (-36.57%) 1.75 1.09 - 1.77 1.2556 times
Fri 29 August 2025 1.75 (-15.46%) 2.10 1.58 - 2.10 0.7321 times
Thu 31 July 2025 2.07 (1.97%) 2.02 1.91 - 2.23 1.3228 times
Mon 30 June 2025 2.03 (-8.14%) 2.21 1.85 - 2.72 1.2476 times
Fri 30 May 2025 2.21 (7.8%) 2.09 2.00 - 2.39 0.7772 times
Wed 30 April 2025 2.05 (11.41%) 1.89 1.82 - 2.17 0.4747 times

monthly chart Krettosys

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.5
20 day DMA 0.56
35 day DMA 0.68
50 day DMA 0.74
100 day DMA 0.99
150 day DMA 1.28
200 day DMA 1.5

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.480.49
12 day EMA0.510.520.53
20 day EMA0.570.580.59
35 day EMA0.670.680.69
50 day EMA0.740.750.76

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.48
12 day SMA0.50.510.53
20 day SMA0.560.570.58
35 day SMA0.680.690.7
50 day SMA0.740.750.76
100 day SMA0.9911.01
150 day SMA1.281.291.3
200 day SMA1.51.511.52
Back to top | Use Dark Theme