Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong Daily Stock price targets for Krettosys 531328 are 0.84 and 0.92

Daily Target 10.82
Daily Target 20.86
Daily Target 30.90333333333333
Daily Target 40.94
Daily Target 50.98

Daily price and volume Krettosys

Date Closing Open Range Volume
Fri 26 December 2025 0.89 (-4.3%) 0.93 0.87 - 0.95 0.8099 times
Wed 24 December 2025 0.93 (-4.12%) 0.97 0.92 - 0.98 0.5574 times
Tue 23 December 2025 0.97 (4.3%) 0.97 0.94 - 1.02 2.0279 times
Mon 22 December 2025 0.93 (14.81%) 0.82 0.82 - 0.95 1.7065 times
Fri 19 December 2025 0.81 (10.96%) 0.71 0.71 - 0.83 1.314 times
Thu 18 December 2025 0.73 (-5.19%) 0.77 0.72 - 0.77 0.8224 times
Wed 17 December 2025 0.77 (-2.53%) 0.78 0.75 - 0.79 0.5475 times
Tue 16 December 2025 0.79 (1.28%) 0.79 0.76 - 0.79 0.4977 times
Mon 15 December 2025 0.78 (-3.7%) 0.80 0.77 - 0.81 0.6754 times
Fri 12 December 2025 0.81 (-3.57%) 0.84 0.80 - 0.84 1.0414 times
Thu 11 December 2025 0.84 (-4.55%) 0.89 0.82 - 0.89 1.0023 times

Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 0.86 and 1.06

Weekly Target 10.71
Weekly Target 20.8
Weekly Target 30.91
Weekly Target 41
Weekly Target 51.11

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Fri 26 December 2025 0.89 (9.88%) 0.82 0.82 - 1.02 1.0626 times
Fri 19 December 2025 0.81 (0%) 0.80 0.71 - 0.83 0.8033 times
Fri 12 December 2025 0.81 (-16.49%) 0.97 0.80 - 0.99 0.8924 times
Fri 05 December 2025 0.97 (2.11%) 0.95 0.93 - 1.03 0.7599 times
Fri 28 November 2025 0.95 (-2.06%) 0.97 0.90 - 1.03 0.8138 times
Fri 21 November 2025 0.97 (-12.61%) 1.10 0.94 - 1.10 0.9663 times
Fri 14 November 2025 1.11 (-5.93%) 1.20 1.06 - 1.24 1.258 times
Fri 07 November 2025 1.18 (-13.24%) 1.38 1.14 - 1.39 1.0429 times
Fri 31 October 2025 1.36 (-4.23%) 1.44 1.34 - 1.48 1.93 times
Thu 23 October 2025 1.42 (3.65%) 1.37 1.31 - 1.45 0.4708 times
Fri 17 October 2025 1.37 (-2.14%) 1.39 1.07 - 1.49 9.7939 times

weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 0.64 and 0.96

Monthly Target 10.56
Monthly Target 20.72
Monthly Target 30.87666666666667
Monthly Target 41.04
Monthly Target 51.2

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Fri 26 December 2025 0.89 (-6.32%) 0.95 0.71 - 1.03 0.487 times
Fri 28 November 2025 0.95 (-30.15%) 1.38 0.90 - 1.39 0.5648 times
Fri 31 October 2025 1.36 (22.52%) 1.12 1.07 - 1.56 2.2223 times
Tue 30 September 2025 1.11 (-36.57%) 1.75 1.09 - 1.77 1.256 times
Fri 29 August 2025 1.75 (-15.46%) 2.10 1.58 - 2.10 0.7324 times
Thu 31 July 2025 2.07 (1.97%) 2.02 1.91 - 2.23 1.3232 times
Mon 30 June 2025 2.03 (-8.14%) 2.21 1.85 - 2.72 1.248 times
Fri 30 May 2025 2.21 (7.8%) 2.09 2.00 - 2.39 0.7774 times
Wed 30 April 2025 2.05 (11.41%) 1.89 1.82 - 2.17 0.4748 times
Fri 28 March 2025 1.84 (2.22%) 1.81 1.38 - 1.95 0.9141 times
Fri 28 February 2025 1.80 (22.45%) 1.48 1.37 - 1.81 0.5168 times

monthly chart Krettosys

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.84
20 day DMA 0.89
35 day DMA 0.96
50 day DMA 1.08
100 day DMA 1.33
150 day DMA 1.6
200 day DMA 1.69

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.90.88
12 day EMA0.880.880.87
20 day EMA0.890.890.89
35 day EMA0.980.990.99
50 day EMA1.071.081.09

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.870.84
12 day SMA0.840.850.85
20 day SMA0.890.90.9
35 day SMA0.960.980.99
50 day SMA1.081.091.1
100 day SMA1.331.341.35
150 day SMA1.61.611.62
200 day SMA1.691.71.7
Back to top | Use Dark Theme