Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krettosys
Strong Daily Stock price targets for Krettosys 531328 are 0.79 and 0.84
Daily Target 1 | 0.75 |
Daily Target 2 | 0.78 |
Daily Target 3 | 0.8 |
Daily Target 4 | 0.83 |
Daily Target 5 | 0.85 |
Daily price and volume Krettosys
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 0.81 (2.53%) | 0.79 | 0.77 - 0.82 | 0.5279 times | Mon 15 April 2024 | 0.79 (-1.25%) | 0.80 | 0.77 - 0.81 | 0.8096 times | Fri 12 April 2024 | 0.80 (-1.23%) | 0.82 | 0.79 - 0.82 | 0.9779 times | Wed 10 April 2024 | 0.81 (-1.22%) | 0.82 | 0.79 - 0.82 | 0.7902 times | Tue 09 April 2024 | 0.82 (1.23%) | 0.82 | 0.80 - 0.83 | 0.6474 times | Mon 08 April 2024 | 0.81 (-2.41%) | 0.83 | 0.80 - 0.83 | 0.9138 times | Fri 05 April 2024 | 0.83 (2.47%) | 0.81 | 0.79 - 0.85 | 1.4678 times | Thu 04 April 2024 | 0.81 (0%) | 0.79 | 0.78 - 0.82 | 0.9558 times | Wed 03 April 2024 | 0.81 (-1.22%) | 0.81 | 0.78 - 0.82 | 2.053 times | Tue 02 April 2024 | 0.82 (1.23%) | 0.81 | 0.79 - 0.82 | 0.8565 times | Mon 01 April 2024 | 0.81 (0%) | 0.83 | 0.77 - 0.83 | 0.9894 times |
Weekly price and charts Krettosys
Strong weekly Stock price targets for Krettosys 531328 are 0.79 and 0.84
Weekly Target 1 | 0.75 |
Weekly Target 2 | 0.78 |
Weekly Target 3 | 0.8 |
Weekly Target 4 | 0.83 |
Weekly Target 5 | 0.85 |
Weekly price and volumes for Krettosys
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 0.81 (1.25%) | 0.80 | 0.77 - 0.82 | 0.458 times | Fri 12 April 2024 | 0.80 (-3.61%) | 0.83 | 0.79 - 0.83 | 1.1402 times | Fri 05 April 2024 | 0.83 (2.47%) | 0.83 | 0.77 - 0.85 | 2.1653 times | Thu 28 March 2024 | 0.81 (-3.57%) | 0.88 | 0.77 - 0.88 | 0.9579 times | Fri 22 March 2024 | 0.84 (5%) | 0.82 | 0.76 - 0.93 | 1.4852 times | Fri 15 March 2024 | 0.80 (-1.23%) | 0.81 | 0.76 - 0.89 | 1.7957 times | Thu 07 March 2024 | 0.81 (-4.71%) | 0.84 | 0.81 - 0.84 | 0.5711 times | Sat 02 March 2024 | 0.85 (-5.56%) | 0.89 | 0.85 - 0.89 | 0.5351 times | Fri 23 February 2024 | 0.90 (-5.26%) | 0.94 | 0.90 - 0.94 | 0.3942 times | Fri 16 February 2024 | 0.95 (-5.94%) | 0.99 | 0.95 - 0.99 | 0.4974 times | Fri 09 February 2024 | 1.01 (-9.01%) | 1.09 | 1.01 - 1.09 | 0.791 times |
Monthly price and charts Krettosys
Strong monthly Stock price targets for Krettosys 531328 are 0.75 and 0.83
Monthly Target 1 | 0.73 |
Monthly Target 2 | 0.77 |
Monthly Target 3 | 0.81 |
Monthly Target 4 | 0.85 |
Monthly Target 5 | 0.89 |
Monthly price and volumes Krettosys
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 0.81 (0%) | 0.83 | 0.77 - 0.85 | 0.4423 times | Thu 28 March 2024 | 0.81 (-5.81%) | 0.85 | 0.76 - 0.93 | 0.5831 times | Thu 29 February 2024 | 0.86 (-25.22%) | 1.17 | 0.86 - 1.17 | 0.4282 times | Wed 31 January 2024 | 1.15 (45.57%) | 0.79 | 0.76 - 1.15 | 0.7564 times | Fri 29 December 2023 | 0.79 (6.76%) | 0.75 | 0.73 - 0.92 | 0.7385 times | Thu 30 November 2023 | 0.74 (5.71%) | 0.71 | 0.66 - 0.77 | 0.713 times | Tue 31 October 2023 | 0.70 (-11.39%) | 0.81 | 0.66 - 0.82 | 0.8765 times | Fri 29 September 2023 | 0.79 (38.6%) | 0.58 | 0.55 - 0.95 | 2.8567 times | Thu 31 August 2023 | 0.57 (11.76%) | 0.51 | 0.43 - 0.64 | 1.8821 times | Mon 31 July 2023 | 0.51 (-7.27%) | 0.54 | 0.50 - 0.56 | 0.7233 times | Fri 30 June 2023 | 0.55 (3.77%) | 0.52 | 0.52 - 0.58 | 0.7523 times |
Indicator Analysis of Krettosys
Please login to view indicator analysis. or View indicator analysis of Krettosys 531328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krettosys 531328
DMA (daily moving average) of Krettosys 531328
DMA period | DMA value |
5 day DMA | 0.81 |
12 day DMA | 0.81 |
20 day DMA | 0.82 |
35 day DMA | 0.84 |
50 day DMA | 0.88 |
100 day DMA | 0.87 |
150 day DMA | 0.83 |
200 day DMA | 0.76 |
EMA (exponential moving average) of Krettosys 531328
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.8 | 0.8 | 0.81 |
12 day EMA | 0.82 | 0.82 | 0.83 |
20 day EMA | 0.84 | 0.84 | 0.85 |
35 day EMA | 0.87 | 0.87 | 0.88 |
50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Krettosys 531328
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.81 | 0.81 | 0.81 |
12 day SMA | 0.81 | 0.81 | 0.82 |
20 day SMA | 0.82 | 0.82 | 0.83 |
35 day SMA | 0.84 | 0.84 | 0.84 |
50 day SMA | 0.88 | 0.89 | 0.9 |
100 day SMA | 0.87 | 0.87 | 0.87 |
150 day SMA | 0.83 | 0.83 | 0.83 |
200 day SMA | 0.76 | 0.75 | 0.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.