Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong Daily Stock price targets for Krettosys 531328 are 0.9 and 1

Daily Target 10.88
Daily Target 20.92
Daily Target 30.98333333333333
Daily Target 41.02
Daily Target 51.08

Daily price and volume Krettosys

Date Closing Open Range Volume
Fri 26 July 2024 0.95 (-5%) 0.95 0.95 - 1.05 0.867 times
Thu 25 July 2024 1.00 (-4.76%) 1.01 1.00 - 1.03 0.4231 times
Wed 24 July 2024 1.05 (0.96%) 1.05 0.99 - 1.09 1.2621 times
Tue 23 July 2024 1.04 (2.97%) 0.98 0.96 - 1.06 1.5332 times
Mon 22 July 2024 1.01 (2.02%) 1.00 0.95 - 1.03 1.1846 times
Fri 19 July 2024 0.99 (4.21%) 0.99 0.99 - 0.99 0.9237 times
Thu 18 July 2024 0.95 (4.4%) 0.95 0.95 - 0.95 0.8707 times
Tue 16 July 2024 0.91 (4.6%) 0.91 0.83 - 0.91 0.9656 times
Mon 15 July 2024 0.87 (4.82%) 0.85 0.85 - 0.87 0.7555 times
Fri 12 July 2024 0.83 (-1.19%) 0.81 0.80 - 0.88 1.2145 times
Thu 11 July 2024 0.84 (-3.45%) 0.83 0.83 - 0.91 3.0853 times

Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 0.88 and 1.02

Weekly Target 10.86
Weekly Target 20.9
Weekly Target 30.99666666666667
Weekly Target 41.04
Weekly Target 51.14

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Fri 26 July 2024 0.95 (-4.04%) 1.00 0.95 - 1.09 0.5119 times
Fri 19 July 2024 0.99 (19.28%) 0.85 0.83 - 0.99 0.3415 times
Fri 12 July 2024 0.83 (-17%) 0.95 0.80 - 0.95 0.5243 times
Fri 05 July 2024 1.00 (-21.26%) 1.21 1.00 - 1.21 0.0753 times
Fri 28 June 2024 1.27 (4.96%) 1.20 1.13 - 1.45 0.9547 times
Fri 21 June 2024 1.21 (8.04%) 1.22 1.12 - 1.24 2.519 times
Fri 14 June 2024 1.12 (28.74%) 0.89 0.86 - 1.12 2.3895 times
Fri 07 June 2024 0.87 (-1.14%) 0.90 0.82 - 0.93 1.095 times
Fri 31 May 2024 0.88 (6.02%) 0.85 0.80 - 0.89 0.9585 times
Fri 24 May 2024 0.83 (-1.19%) 0.86 0.81 - 0.87 0.6304 times
Sat 18 May 2024 0.84 (12%) 0.78 0.74 - 0.85 0.9683 times

weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 0.67 and 1.08

Monthly Target 10.58
Monthly Target 20.76
Monthly Target 30.98666666666667
Monthly Target 41.17
Monthly Target 51.4

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Fri 26 July 2024 0.95 (-25.2%) 1.21 0.80 - 1.21 0.4759 times
Fri 28 June 2024 1.27 (44.32%) 0.90 0.82 - 1.45 2.2791 times
Fri 31 May 2024 0.88 (10%) 0.80 0.71 - 0.89 1.3419 times
Tue 30 April 2024 0.80 (-1.23%) 0.83 0.77 - 0.85 0.9736 times
Thu 28 March 2024 0.81 (-5.81%) 0.85 0.76 - 0.93 0.7018 times
Thu 29 February 2024 0.86 (-25.22%) 1.17 0.86 - 1.17 0.5154 times
Wed 31 January 2024 1.15 (45.57%) 0.79 0.76 - 1.15 0.9104 times
Fri 29 December 2023 0.79 (6.76%) 0.75 0.73 - 0.92 0.8888 times
Thu 30 November 2023 0.74 (5.71%) 0.71 0.66 - 0.77 0.8582 times
Tue 31 October 2023 0.70 (-11.39%) 0.81 0.66 - 0.82 1.055 times
Fri 29 September 2023 0.79 (38.6%) 0.58 0.55 - 0.95 3.4383 times

monthly chart Krettosys

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 1.01
12 day DMA 0.94
20 day DMA 1
35 day DMA 1.05
50 day DMA 0.99
100 day DMA 0.9
150 day DMA 0.9
200 day DMA 0.87

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA0.991.011.01
12 day EMA0.980.990.99
20 day EMA111
35 day EMA0.970.970.97
50 day EMA0.960.960.96

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.021.01
12 day SMA0.940.940.94
20 day SMA11.021.04
35 day SMA1.051.051.05
50 day SMA0.990.990.98
100 day SMA0.90.90.9
150 day SMA0.90.90.9
200 day SMA0.870.870.87
Back to top | Use Dark Theme