Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong Daily Stock price targets for Krettosys 531328 are 0.37 and 0.41

Daily Target 10.35
Daily Target 20.37
Daily Target 30.39
Daily Target 40.41
Daily Target 50.43

Daily price and volume Krettosys

Date Closing Open Range Volume
Mon 19 October 2026 0.39 (-4.88%) 0.39 0.37 - 0.41 2.0117 times
Fri 16 October 2026 0.41 (0%) 0.40 0.40 - 0.41 0.1518 times
Thu 15 October 2026 0.41 (2.5%) 0.40 0.40 - 0.42 0.8372 times
Wed 14 October 2026 0.40 (-2.44%) 0.42 0.39 - 0.42 0.4981 times
Tue 13 October 2026 0.41 (7.89%) 0.39 0.38 - 0.42 1.0988 times
Mon 12 October 2026 0.38 (-7.32%) 0.41 0.38 - 0.41 0.6821 times
Tue 06 October 2026 0.41 (0%) 0.40 0.39 - 0.42 1.2937 times
Mon 05 October 2026 0.41 (-6.82%) 0.43 0.40 - 0.45 1.7258 times
Thu 01 October 2026 0.44 (10%) 0.45 0.43 - 0.46 1.0953 times
Tue 29 September 2026 0.40 (-6.98%) 0.42 0.40 - 0.43 0.6055 times
Mon 28 September 2026 0.43 (-4.44%) 0.44 0.42 - 0.45 1.2701 times

Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 0.37 and 0.41

Weekly Target 10.35
Weekly Target 20.37
Weekly Target 30.39
Weekly Target 40.41
Weekly Target 50.43

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Mon 19 October 2026 0.39 (-4.88%) 0.39 0.37 - 0.41 0.5053 times
Fri 16 October 2026 0.41 (0%) 0.41 0.38 - 0.42 0.8208 times
Tue 06 October 2026 0.41 (-6.82%) 0.43 0.39 - 0.45 0.7583 times
Thu 01 October 2026 0.44 (-2.22%) 0.44 0.40 - 0.46 0.7462 times
Fri 25 September 2026 0.45 (12.5%) 0.39 0.38 - 0.52 2.2307 times
Fri 18 September 2026 0.40 (-6.98%) 0.43 0.38 - 0.43 0.7418 times
Fri 11 September 2026 0.43 (-2.27%) 0.44 0.40 - 0.44 1.0476 times
Fri 04 September 2026 0.44 (-6.38%) 0.48 0.43 - 0.48 1.5396 times
Fri 28 August 2026 0.47 (0%) 0.47 0.47 - 0.48 0.7648 times
Fri 21 August 2026 0.47 (-2.08%) 0.47 0.46 - 0.49 0.845 times
Fri 14 August 2026 0.48 (0%) 0.48 0.46 - 0.49 0.5022 times

weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 0.34 and 0.43

Monthly Target 10.32
Monthly Target 20.35
Monthly Target 30.40666666666667
Monthly Target 40.44
Monthly Target 50.5

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Mon 19 October 2026 0.39 (-2.5%) 0.45 0.37 - 0.46 0.2623 times
Tue 29 September 2026 0.40 (-13.04%) 0.46 0.38 - 0.52 0.6177 times
Mon 31 August 2026 0.46 (-8%) 0.49 0.45 - 0.53 0.4479 times
Fri 31 July 2026 0.50 (-15.25%) 0.57 0.47 - 0.60 0.5149 times
Tue 30 June 2026 0.59 (7.27%) 0.54 0.51 - 0.71 0.3439 times
Fri 29 May 2026 0.55 (-6.78%) 0.59 0.53 - 0.60 0.5657 times
Thu 30 April 2026 0.59 (11.32%) 0.53 0.49 - 0.61 1.0471 times
Mon 30 March 2026 0.53 (-33.75%) 0.76 0.53 - 0.85 1.3195 times
Fri 27 February 2026 0.80 (48.15%) 0.55 0.45 - 0.92 3.9119 times
Fri 30 January 2026 0.54 (-38.64%) 0.87 0.52 - 0.91 0.9691 times
Wed 31 December 2025 0.88 (-7.37%) 0.95 0.71 - 1.03 0.8662 times

monthly chart Krettosys

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.41
20 day DMA 0.42
35 day DMA 0.43
50 day DMA 0.45
100 day DMA 0.51
150 day DMA 0.54
200 day DMA 0.58

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.410.41
12 day EMA0.420.430.43
20 day EMA0.440.440.44
35 day EMA0.460.460.46
50 day EMA0.460.460.46

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.4
12 day SMA0.410.420.42
20 day SMA0.420.420.42
35 day SMA0.430.440.44
50 day SMA0.450.450.45
100 day SMA0.510.510.51
150 day SMA0.540.540.55
200 day SMA0.580.580.58
Back to top | Use Dark Theme