Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong Daily Stock price targets for Krettosys 531328 are 0.79 and 0.84

Daily Target 10.75
Daily Target 20.78
Daily Target 30.8
Daily Target 40.83
Daily Target 50.85

Daily price and volume Krettosys

Date Closing Open Range Volume
Tue 16 April 2024 0.81 (2.53%) 0.79 0.77 - 0.82 0.5279 times
Mon 15 April 2024 0.79 (-1.25%) 0.80 0.77 - 0.81 0.8096 times
Fri 12 April 2024 0.80 (-1.23%) 0.82 0.79 - 0.82 0.9779 times
Wed 10 April 2024 0.81 (-1.22%) 0.82 0.79 - 0.82 0.7902 times
Tue 09 April 2024 0.82 (1.23%) 0.82 0.80 - 0.83 0.6474 times
Mon 08 April 2024 0.81 (-2.41%) 0.83 0.80 - 0.83 0.9138 times
Fri 05 April 2024 0.83 (2.47%) 0.81 0.79 - 0.85 1.4678 times
Thu 04 April 2024 0.81 (0%) 0.79 0.78 - 0.82 0.9558 times
Wed 03 April 2024 0.81 (-1.22%) 0.81 0.78 - 0.82 2.053 times
Tue 02 April 2024 0.82 (1.23%) 0.81 0.79 - 0.82 0.8565 times
Mon 01 April 2024 0.81 (0%) 0.83 0.77 - 0.83 0.9894 times

Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 0.79 and 0.84

Weekly Target 10.75
Weekly Target 20.78
Weekly Target 30.8
Weekly Target 40.83
Weekly Target 50.85

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Tue 16 April 2024 0.81 (1.25%) 0.80 0.77 - 0.82 0.458 times
Fri 12 April 2024 0.80 (-3.61%) 0.83 0.79 - 0.83 1.1402 times
Fri 05 April 2024 0.83 (2.47%) 0.83 0.77 - 0.85 2.1653 times
Thu 28 March 2024 0.81 (-3.57%) 0.88 0.77 - 0.88 0.9579 times
Fri 22 March 2024 0.84 (5%) 0.82 0.76 - 0.93 1.4852 times
Fri 15 March 2024 0.80 (-1.23%) 0.81 0.76 - 0.89 1.7957 times
Thu 07 March 2024 0.81 (-4.71%) 0.84 0.81 - 0.84 0.5711 times
Sat 02 March 2024 0.85 (-5.56%) 0.89 0.85 - 0.89 0.5351 times
Fri 23 February 2024 0.90 (-5.26%) 0.94 0.90 - 0.94 0.3942 times
Fri 16 February 2024 0.95 (-5.94%) 0.99 0.95 - 0.99 0.4974 times
Fri 09 February 2024 1.01 (-9.01%) 1.09 1.01 - 1.09 0.791 times

weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 0.75 and 0.83

Monthly Target 10.73
Monthly Target 20.77
Monthly Target 30.81
Monthly Target 40.85
Monthly Target 50.89

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Tue 16 April 2024 0.81 (0%) 0.83 0.77 - 0.85 0.4423 times
Thu 28 March 2024 0.81 (-5.81%) 0.85 0.76 - 0.93 0.5831 times
Thu 29 February 2024 0.86 (-25.22%) 1.17 0.86 - 1.17 0.4282 times
Wed 31 January 2024 1.15 (45.57%) 0.79 0.76 - 1.15 0.7564 times
Fri 29 December 2023 0.79 (6.76%) 0.75 0.73 - 0.92 0.7385 times
Thu 30 November 2023 0.74 (5.71%) 0.71 0.66 - 0.77 0.713 times
Tue 31 October 2023 0.70 (-11.39%) 0.81 0.66 - 0.82 0.8765 times
Fri 29 September 2023 0.79 (38.6%) 0.58 0.55 - 0.95 2.8567 times
Thu 31 August 2023 0.57 (11.76%) 0.51 0.43 - 0.64 1.8821 times
Mon 31 July 2023 0.51 (-7.27%) 0.54 0.50 - 0.56 0.7233 times
Fri 30 June 2023 0.55 (3.77%) 0.52 0.52 - 0.58 0.7523 times

monthly chart Krettosys

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.81
20 day DMA 0.82
35 day DMA 0.84
50 day DMA 0.88
100 day DMA 0.87
150 day DMA 0.83
200 day DMA 0.76

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.81
12 day EMA0.820.820.83
20 day EMA0.840.840.85
35 day EMA0.870.870.88
50 day EMA0.910.910.91

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.81
12 day SMA0.810.810.82
20 day SMA0.820.820.83
35 day SMA0.840.840.84
50 day SMA0.880.890.9
100 day SMA0.870.870.87
150 day SMA0.830.830.83
200 day SMA0.760.750.75
Back to top | Use Dark Theme