Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong Daily Stock price targets for Krettosys 531328 are 2.25 and 2.56

Daily Target 12.17
Daily Target 22.32
Daily Target 32.4833333333333
Daily Target 42.63
Daily Target 52.79

Daily price and volume Krettosys

Date Closing Open Range Volume
Tue 10 June 2025 2.46 (-5.38%) 2.65 2.34 - 2.65 1.2533 times
Mon 09 June 2025 2.60 (1.56%) 2.66 2.57 - 2.72 0.9887 times
Fri 06 June 2025 2.56 (9.87%) 2.42 2.41 - 2.56 1.8577 times
Thu 05 June 2025 2.33 (4.95%) 2.23 2.22 - 2.33 1.4362 times
Wed 04 June 2025 2.22 (0.45%) 2.21 2.20 - 2.23 1.0283 times
Tue 03 June 2025 2.21 (0.91%) 2.19 2.18 - 2.26 0.2298 times
Mon 02 June 2025 2.19 (-0.9%) 2.21 2.16 - 2.21 0.2273 times
Fri 30 May 2025 2.21 (0%) 2.20 2.20 - 2.22 0.5914 times
Thu 29 May 2025 2.21 (-1.34%) 2.20 2.20 - 2.23 1.1465 times
Wed 28 May 2025 2.24 (-1.32%) 2.19 2.19 - 2.30 1.2408 times
Tue 27 May 2025 2.27 (2.71%) 2.31 2.23 - 2.32 2.6072 times

Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 2.21 and 2.59

Weekly Target 12.13
Weekly Target 22.29
Weekly Target 32.5066666666667
Weekly Target 42.67
Weekly Target 52.89

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Tue 10 June 2025 2.46 (-3.91%) 2.66 2.34 - 2.72 0.7417 times
Fri 06 June 2025 2.56 (15.84%) 2.21 2.16 - 2.56 1.5812 times
Fri 30 May 2025 2.21 (2.31%) 2.21 2.19 - 2.32 2.4327 times
Fri 23 May 2025 2.16 (-8.09%) 2.25 2.13 - 2.35 1.253 times
Fri 16 May 2025 2.35 (7.8%) 2.23 2.22 - 2.39 0.8692 times
Fri 09 May 2025 2.18 (6.34%) 2.07 2.01 - 2.19 0.4877 times
Fri 02 May 2025 2.05 (0.99%) 2.03 1.99 - 2.17 0.6282 times
Fri 25 April 2025 2.03 (-1.46%) 2.06 2.00 - 2.11 0.8863 times
Thu 17 April 2025 2.06 (0.49%) 2.06 1.96 - 2.15 0.5588 times
Fri 11 April 2025 2.05 (4.06%) 1.82 1.82 - 2.08 0.5612 times
Fri 04 April 2025 1.97 (7.07%) 1.89 1.84 - 2.02 0.5422 times

weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 2.31 and 2.87

Monthly Target 11.89
Monthly Target 22.17
Monthly Target 32.4466666666667
Monthly Target 42.73
Monthly Target 53.01

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Tue 10 June 2025 2.46 (11.31%) 2.21 2.16 - 2.72 0.4526 times
Fri 30 May 2025 2.21 (7.8%) 2.09 2.00 - 2.39 0.9943 times
Wed 30 April 2025 2.05 (11.41%) 1.89 1.82 - 2.17 0.6073 times
Fri 28 March 2025 1.84 (2.22%) 1.81 1.38 - 1.95 1.1692 times
Fri 28 February 2025 1.80 (22.45%) 1.48 1.37 - 1.81 0.6609 times
Fri 31 January 2025 1.47 (23.53%) 1.21 1.12 - 1.47 1.1238 times
Tue 31 December 2024 1.19 (-16.78%) 1.36 0.94 - 1.36 4.3668 times
Fri 29 November 2024 1.43 (0%) 1.43 1.36 - 1.59 0.2051 times
Thu 31 October 2024 1.43 (26.55%) 1.18 1.15 - 1.50 0.3248 times
Mon 30 September 2024 1.13 (-4.24%) 1.16 1.06 - 1.16 0.0951 times
Fri 30 August 2024 1.18 (21.65%) 0.95 0.85 - 1.38 0.2442 times

monthly chart Krettosys

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.31
20 day DMA 2.29
35 day DMA 2.22
50 day DMA 2.11
100 day DMA 1.83
150 day DMA 1.65
200 day DMA 1.53

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.432.35
12 day EMA2.362.342.29
20 day EMA2.292.272.23
35 day EMA2.22.182.16
50 day EMA2.112.12.08

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.382.3
12 day SMA2.312.282.25
20 day SMA2.292.282.27
35 day SMA2.222.22.19
50 day SMA2.112.092.07
100 day SMA1.831.811.8
150 day SMA1.651.641.63
200 day SMA1.531.531.52
Back to top | Use Dark Theme