Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong Daily Stock price targets for Krettosys 531328 are 0.75 and 0.81

Daily Target 10.74
Daily Target 20.76
Daily Target 30.8
Daily Target 40.82
Daily Target 50.86

Daily price and volume Krettosys

Date Closing Open Range Volume
Thu 12 March 2026 0.78 (-4.88%) 0.83 0.78 - 0.84 1.0765 times
Wed 11 March 2026 0.82 (1.23%) 0.82 0.82 - 0.84 0.4962 times
Tue 10 March 2026 0.81 (3.85%) 0.76 0.75 - 0.81 1.1535 times
Mon 09 March 2026 0.78 (-4.88%) 0.82 0.78 - 0.83 0.3946 times
Fri 06 March 2026 0.82 (0%) 0.82 0.79 - 0.85 0.1597 times
Thu 05 March 2026 0.82 (2.5%) 0.79 0.76 - 0.84 1.3753 times
Wed 04 March 2026 0.80 (-4.76%) 0.81 0.80 - 0.83 1.241 times
Mon 02 March 2026 0.84 (5%) 0.76 0.76 - 0.84 1.7301 times
Fri 27 February 2026 0.80 (-4.76%) 0.81 0.80 - 0.82 0.8314 times
Thu 26 February 2026 0.84 (-2.33%) 0.84 0.82 - 0.86 1.5415 times
Wed 25 February 2026 0.86 (-3.37%) 0.90 0.85 - 0.92 2.029 times

Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 0.72 and 0.81

Weekly Target 10.7
Weekly Target 20.74
Weekly Target 30.79
Weekly Target 40.83
Weekly Target 50.88

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Thu 12 March 2026 0.78 (-4.88%) 0.82 0.75 - 0.84 0.6285 times
Fri 06 March 2026 0.82 (2.5%) 0.76 0.76 - 0.85 0.9075 times
Fri 27 February 2026 0.80 (-1.23%) 0.84 0.80 - 0.92 1.9776 times
Fri 20 February 2026 0.81 (20.9%) 0.70 0.63 - 0.81 2.6082 times
Fri 13 February 2026 0.67 (42.55%) 0.48 0.45 - 0.67 1.5121 times
Fri 06 February 2026 0.47 (-12.96%) 0.55 0.45 - 0.56 0.7754 times
Fri 30 January 2026 0.54 (-6.9%) 0.58 0.52 - 0.61 0.4015 times
Fri 23 January 2026 0.58 (-14.71%) 0.69 0.57 - 0.69 0.3491 times
Fri 16 January 2026 0.68 (-6.85%) 0.73 0.67 - 0.74 0.4748 times
Fri 09 January 2026 0.73 (-14.12%) 0.85 0.72 - 0.85 0.3653 times
Fri 02 January 2026 0.85 (-4.49%) 0.87 0.81 - 0.93 0.5106 times

weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 0.77 and 0.87

Monthly Target 10.69
Monthly Target 20.74
Monthly Target 30.79333333333333
Monthly Target 40.84
Monthly Target 50.89

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Thu 12 March 2026 0.78 (-2.5%) 0.76 0.75 - 0.85 0.5362 times
Fri 27 February 2026 0.80 (48.15%) 0.55 0.45 - 0.92 2.3995 times
Fri 30 January 2026 0.54 (-38.64%) 0.87 0.52 - 0.91 0.5944 times
Wed 31 December 2025 0.88 (-7.37%) 0.95 0.71 - 1.03 0.5313 times
Fri 28 November 2025 0.95 (-30.15%) 1.38 0.90 - 1.39 0.4762 times
Fri 31 October 2025 1.36 (22.52%) 1.12 1.07 - 1.56 1.7899 times
Tue 30 September 2025 1.11 (-36.57%) 1.75 1.09 - 1.77 1.0116 times
Fri 29 August 2025 1.75 (-15.46%) 2.10 1.58 - 2.10 0.5899 times
Thu 31 July 2025 2.07 (1.97%) 2.02 1.91 - 2.23 1.0657 times
Mon 30 June 2025 2.03 (-8.14%) 2.21 1.85 - 2.72 1.0052 times
Fri 30 May 2025 2.21 (7.8%) 2.09 2.00 - 2.39 0.6262 times

monthly chart Krettosys

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.82
20 day DMA 0.78
35 day DMA 0.66
50 day DMA 0.69
100 day DMA 0.87
150 day DMA 1.09
200 day DMA 1.36

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.810.81
12 day EMA0.790.790.79
20 day EMA0.770.770.76
35 day EMA0.740.740.74
50 day EMA0.70.70.7

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.810.81
12 day SMA0.820.830.83
20 day SMA0.780.760.74
35 day SMA0.660.660.65
50 day SMA0.690.690.69
100 day SMA0.870.880.88
150 day SMA1.091.11.11
200 day SMA1.361.361.37
Back to top | Use Dark Theme