Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong Daily Stock price targets for Krettosys 531328 are 1.56 and 1.56

Daily Target 11.56
Daily Target 21.56
Daily Target 31.56
Daily Target 41.56
Daily Target 51.56

Daily price and volume Krettosys

Date Closing Open Range Volume
Tue 19 November 2024 1.56 (1.96%) 1.56 1.56 - 1.56 0.9753 times
Mon 18 November 2024 1.53 (2%) 1.53 1.53 - 1.53 0.9569 times
Thu 14 November 2024 1.50 (1.35%) 1.50 1.50 - 1.50 0.6343 times
Wed 13 November 2024 1.48 (1.37%) 1.46 1.46 - 1.48 0.6602 times
Tue 12 November 2024 1.46 (1.39%) 1.46 1.46 - 1.46 0.6477 times
Mon 11 November 2024 1.44 (1.41%) 1.42 1.42 - 1.44 1.019 times
Fri 08 November 2024 1.42 (1.43%) 1.40 1.40 - 1.42 0.6527 times
Thu 07 November 2024 1.40 (1.45%) 1.36 1.36 - 1.40 1.5115 times
Wed 06 November 2024 1.38 (-1.43%) 1.40 1.38 - 1.41 1.1821 times
Tue 05 November 2024 1.40 (-0.71%) 1.39 1.39 - 1.40 1.7603 times
Mon 04 November 2024 1.41 (-1.4%) 1.43 1.41 - 1.43 0.7668 times

Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 1.55 and 1.58

Weekly Target 11.52
Weekly Target 21.54
Weekly Target 31.55
Weekly Target 41.57
Weekly Target 51.58

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Tue 19 November 2024 1.56 (4%) 1.53 1.53 - 1.56 0.5298 times
Thu 14 November 2024 1.50 (5.63%) 1.42 1.42 - 1.50 0.8119 times
Fri 08 November 2024 1.42 (-0.7%) 1.43 1.36 - 1.43 1.6104 times
Thu 31 October 2024 1.43 (5.93%) 1.37 1.36 - 1.43 1.3978 times
Fri 25 October 2024 1.35 (8%) 1.27 1.27 - 1.35 1.0826 times
Fri 18 October 2024 1.25 (8.7%) 1.17 1.17 - 1.25 1.1638 times
Fri 11 October 2024 1.15 (-6.5%) 1.35 1.15 - 1.50 2.1794 times
Thu 03 October 2024 1.23 (13.89%) 1.13 1.13 - 1.23 0.4373 times
Fri 27 September 2024 1.08 (-6.9%) 1.14 1.07 - 1.14 0.2891 times
Fri 20 September 2024 1.16 (6.42%) 1.09 1.07 - 1.16 0.4979 times
Fri 13 September 2024 1.09 (-2.68%) 1.12 1.06 - 1.12 0.4036 times

weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 1.46 and 1.66

Monthly Target 11.29
Monthly Target 21.43
Monthly Target 31.4933333333333
Monthly Target 41.63
Monthly Target 51.69

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Tue 19 November 2024 1.56 (9.09%) 1.43 1.36 - 1.56 0.7736 times
Thu 31 October 2024 1.43 (26.55%) 1.18 1.15 - 1.50 1.5915 times
Mon 30 September 2024 1.13 (-4.24%) 1.16 1.06 - 1.16 0.4662 times
Fri 30 August 2024 1.18 (21.65%) 0.95 0.85 - 1.38 1.1969 times
Wed 31 July 2024 0.97 (-23.62%) 1.21 0.80 - 1.21 0.5461 times
Fri 28 June 2024 1.27 (44.32%) 0.90 0.82 - 1.45 2.1277 times
Fri 31 May 2024 0.88 (10%) 0.80 0.71 - 0.89 1.2527 times
Tue 30 April 2024 0.80 (-1.23%) 0.83 0.77 - 0.85 0.9089 times
Thu 28 March 2024 0.81 (-5.81%) 0.85 0.76 - 0.93 0.6551 times
Thu 29 February 2024 0.86 (-25.22%) 1.17 0.86 - 1.17 0.4811 times
Wed 31 January 2024 1.15 (45.57%) 0.79 0.76 - 1.15 0.8499 times

monthly chart Krettosys

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.45
20 day DMA 1.41
35 day DMA 1.34
50 day DMA 1.27
100 day DMA 1.18
150 day DMA 1.07
200 day DMA 1.03

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.491.47
12 day EMA1.461.441.42
20 day EMA1.421.41.39
35 day EMA1.371.361.35
50 day EMA1.281.271.26

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.481.46
12 day SMA1.451.441.43
20 day SMA1.411.391.38
35 day SMA1.341.321.31
50 day SMA1.271.261.25
100 day SMA1.181.171.17
150 day SMA1.071.071.06
200 day SMA1.031.031.03
Back to top | Use Dark Theme