Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong Daily Stock price targets for Krettosys 531328 are 0.92 and 0.92

Daily Target 10.92
Daily Target 20.92
Daily Target 30.92
Daily Target 40.92
Daily Target 50.92

Daily price and volume Krettosys

Date Closing Open Range Volume
Wed 21 February 2024 0.92 (-1.08%) 0.92 0.92 - 0.92 0.807 times
Tue 20 February 2024 0.93 (-1.06%) 0.93 0.93 - 0.93 0.7537 times
Mon 19 February 2024 0.94 (-1.05%) 0.94 0.94 - 0.94 0.8325 times
Fri 16 February 2024 0.95 (-1.04%) 0.95 0.95 - 0.95 0.8044 times
Thu 15 February 2024 0.96 (-1.03%) 0.96 0.96 - 0.96 1.7398 times
Wed 14 February 2024 0.97 (-1.02%) 0.97 0.97 - 0.97 0.9223 times
Tue 13 February 2024 0.98 (-1.01%) 0.98 0.98 - 0.98 0.7858 times
Mon 12 February 2024 0.99 (-1.98%) 0.99 0.99 - 0.99 1.5091 times
Fri 09 February 2024 1.01 (-1.94%) 1.01 1.01 - 1.01 0.8334 times
Thu 08 February 2024 1.03 (-1.9%) 1.03 1.03 - 1.03 1.012 times
Wed 07 February 2024 1.05 (-1.87%) 1.05 1.05 - 1.05 1.6186 times

 Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 0.91 and 0.93

Weekly Target 10.91
Weekly Target 20.91
Weekly Target 30.92666666666667
Weekly Target 40.93
Weekly Target 50.95

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Wed 21 February 2024 0.92 (-3.16%) 0.94 0.92 - 0.94 0.1931 times
Fri 16 February 2024 0.95 (-5.94%) 0.99 0.95 - 0.99 0.4649 times
Fri 09 February 2024 1.01 (-9.01%) 1.09 1.01 - 1.09 0.7394 times
Fri 02 February 2024 1.11 (11%) 1.05 1.05 - 1.17 2.6455 times
Thu 25 January 2024 1.00 (19.05%) 0.88 0.86 - 1.00 1.6501 times
Fri 19 January 2024 0.84 (-1.18%) 0.86 0.84 - 0.87 1.2364 times
Fri 12 January 2024 0.85 (6.25%) 0.81 0.81 - 0.85 0.9402 times
Fri 05 January 2024 0.80 (1.27%) 0.79 0.76 - 0.80 1.0196 times
Fri 29 December 2023 0.79 (-4.82%) 0.82 0.79 - 0.82 0.491 times
Fri 22 December 2023 0.83 (-5.68%) 0.87 0.83 - 0.87 0.6198 times
Fri 15 December 2023 0.88 (0%) 0.91 0.88 - 0.92 1.412 times

 weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 0.8 and 1.05

Monthly Target 10.75
Monthly Target 20.84
Monthly Target 31.0033333333333
Monthly Target 41.09
Monthly Target 51.25

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Wed 21 February 2024 0.92 (-20%) 1.17 0.92 - 1.17 0.3502 times
Wed 31 January 2024 1.15 (45.57%) 0.79 0.76 - 1.15 0.7335 times
Fri 29 December 2023 0.79 (6.76%) 0.75 0.73 - 0.92 0.7161 times
Thu 30 November 2023 0.74 (5.71%) 0.71 0.66 - 0.77 0.6914 times
Tue 31 October 2023 0.70 (-11.39%) 0.81 0.66 - 0.82 0.8499 times
Fri 29 September 2023 0.79 (38.6%) 0.58 0.55 - 0.95 2.7701 times
Thu 31 August 2023 0.57 (11.76%) 0.51 0.43 - 0.64 1.8251 times
Mon 31 July 2023 0.51 (-7.27%) 0.54 0.50 - 0.56 0.7013 times
Fri 30 June 2023 0.55 (3.77%) 0.52 0.52 - 0.58 0.7295 times
Wed 31 May 2023 0.53 (-5.36%) 0.56 0.52 - 0.60 0.633 times
Fri 28 April 2023 0.56 (5.66%) 0.52 0.51 - 0.62 0.5453 times

 monthly chart Krettosys

Indicator Analysis of Krettosys

Tomorrow's movement Prediction of Krettosys 531328 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krettosys 531328 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Krettosys 531328 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.93

Tomorrow's movement Prediction of Krettosys 531328 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 15 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Krettosys (531328) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Krettosys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Krettosys in short term but the sell signal is initial and weak.

Krettosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Krettosys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Krettosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.97 and Krettosys 531328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krettosys 531328 stock. Volume based technical analysis of Krettosys 531328 stock is negative.

Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.98
20 day DMA 1.02
35 day DMA 0.94
50 day DMA 0.91
100 day DMA 0.83
150 day DMA 0.76
200 day DMA 0.7

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.960.97
12 day EMA0.960.970.98
20 day EMA0.970.980.99
35 day EMA0.950.950.95
50 day EMA0.90.90.9

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.950.96
12 day SMA0.9811.01
20 day SMA1.021.021.02
35 day SMA0.940.940.93
50 day SMA0.910.910.91
100 day SMA0.830.830.83
150 day SMA0.760.750.75
200 day SMA0.70.70.7
Back to top | Use Dark Theme