Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong Daily Stock price targets for Krettosys 531328 are 2.12 and 2.23

Daily Target 12.1
Daily Target 22.13
Daily Target 32.2066666666667
Daily Target 42.24
Daily Target 52.32

Daily price and volume Krettosys

Date Closing Open Range Volume
Fri 13 June 2025 2.17 (-4.82%) 2.27 2.17 - 2.28 0.8466 times
Thu 12 June 2025 2.28 (-2.15%) 2.33 2.26 - 2.33 0.4508 times
Wed 11 June 2025 2.33 (-5.28%) 2.50 2.30 - 2.50 1.3699 times
Tue 10 June 2025 2.46 (-5.38%) 2.65 2.34 - 2.65 1.3089 times
Mon 09 June 2025 2.60 (1.56%) 2.66 2.57 - 2.72 1.0325 times
Fri 06 June 2025 2.56 (9.87%) 2.42 2.41 - 2.56 1.9401 times
Thu 05 June 2025 2.33 (4.95%) 2.23 2.22 - 2.33 1.4999 times
Wed 04 June 2025 2.22 (0.45%) 2.21 2.20 - 2.23 1.0739 times
Tue 03 June 2025 2.21 (0.91%) 2.19 2.18 - 2.26 0.24 times
Mon 02 June 2025 2.19 (-0.9%) 2.21 2.16 - 2.21 0.2373 times
Fri 30 May 2025 2.21 (0%) 2.20 2.20 - 2.22 0.6176 times

Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 1.9 and 2.45

Weekly Target 11.8
Weekly Target 21.99
Weekly Target 32.3533333333333
Weekly Target 42.54
Weekly Target 52.9

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Fri 13 June 2025 2.17 (-15.23%) 2.66 2.17 - 2.72 1.4631 times
Fri 06 June 2025 2.56 (15.84%) 2.21 2.16 - 2.56 1.458 times
Fri 30 May 2025 2.21 (2.31%) 2.21 2.19 - 2.32 2.2432 times
Fri 23 May 2025 2.16 (-8.09%) 2.25 2.13 - 2.35 1.1553 times
Fri 16 May 2025 2.35 (7.8%) 2.23 2.22 - 2.39 0.8015 times
Fri 09 May 2025 2.18 (6.34%) 2.07 2.01 - 2.19 0.4497 times
Fri 02 May 2025 2.05 (0.99%) 2.03 1.99 - 2.17 0.5792 times
Fri 25 April 2025 2.03 (-1.46%) 2.06 2.00 - 2.11 0.8172 times
Thu 17 April 2025 2.06 (0.49%) 2.06 1.96 - 2.15 0.5152 times
Fri 11 April 2025 2.05 (4.06%) 1.82 1.82 - 2.08 0.5175 times
Fri 04 April 2025 1.97 (7.07%) 1.89 1.84 - 2.02 0.5 times

weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 1.89 and 2.45

Monthly Target 11.79
Monthly Target 21.98
Monthly Target 32.35
Monthly Target 42.54
Monthly Target 52.91

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Fri 13 June 2025 2.17 (-1.81%) 2.21 2.16 - 2.72 0.6073 times
Fri 30 May 2025 2.21 (7.8%) 2.09 2.00 - 2.39 0.9782 times
Wed 30 April 2025 2.05 (11.41%) 1.89 1.82 - 2.17 0.5975 times
Fri 28 March 2025 1.84 (2.22%) 1.81 1.38 - 1.95 1.1502 times
Fri 28 February 2025 1.80 (22.45%) 1.48 1.37 - 1.81 0.6502 times
Fri 31 January 2025 1.47 (23.53%) 1.21 1.12 - 1.47 1.1055 times
Tue 31 December 2024 1.19 (-16.78%) 1.36 0.94 - 1.36 4.2961 times
Fri 29 November 2024 1.43 (0%) 1.43 1.36 - 1.59 0.2018 times
Thu 31 October 2024 1.43 (26.55%) 1.18 1.15 - 1.50 0.3195 times
Mon 30 September 2024 1.13 (-4.24%) 1.16 1.06 - 1.16 0.0936 times
Fri 30 August 2024 1.18 (21.65%) 0.95 0.85 - 1.38 0.2403 times

monthly chart Krettosys

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.31
20 day DMA 2.28
35 day DMA 2.23
50 day DMA 2.15
100 day DMA 1.86
150 day DMA 1.67
200 day DMA 1.55

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.362.4
12 day EMA2.322.352.36
20 day EMA2.282.292.29
35 day EMA2.212.212.21
50 day EMA2.122.122.11

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.452.46
12 day SMA2.312.322.32
20 day SMA2.282.292.29
35 day SMA2.232.232.22
50 day SMA2.152.142.12
100 day SMA1.861.851.84
150 day SMA1.671.661.66
200 day SMA1.551.551.54
Back to top | Use Dark Theme