Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong Daily Stock price targets for Krettosys 531328 are 2.03 and 2.11

Daily Target 11.96
Daily Target 22.01
Daily Target 32.0433333333333
Daily Target 42.09
Daily Target 52.12

Daily price and volume Krettosys

Date Closing Open Range Volume
Fri 11 April 2025 2.05 (2.5%) 2.00 2.00 - 2.08 0.8566 times
Wed 09 April 2025 2.00 (1.52%) 1.97 1.95 - 2.04 0.7075 times
Tue 08 April 2025 1.97 (0%) 1.82 1.82 - 1.97 0.847 times
Fri 04 April 2025 1.97 (1.55%) 2.00 1.91 - 2.02 0.9225 times
Wed 02 April 2025 1.94 (3.74%) 1.91 1.87 - 1.95 0.9124 times
Tue 01 April 2025 1.87 (1.63%) 1.89 1.84 - 1.92 0.4948 times
Fri 28 March 2025 1.84 (7.6%) 1.83 1.80 - 1.87 0.6968 times
Wed 26 March 2025 1.71 (3.01%) 1.69 1.65 - 1.74 1.2813 times
Tue 25 March 2025 1.66 (4.4%) 1.63 1.61 - 1.66 2.8907 times
Mon 24 March 2025 1.59 (4.61%) 1.59 1.56 - 1.59 0.3904 times
Fri 21 March 2025 1.52 (4.83%) 1.38 1.38 - 1.52 3.6871 times

Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 1.94 and 2.2

Weekly Target 11.72
Weekly Target 21.89
Weekly Target 31.9833333333333
Weekly Target 42.15
Weekly Target 52.24

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Fri 11 April 2025 2.05 (4.06%) 1.82 1.82 - 2.08 0.5347 times
Fri 04 April 2025 1.97 (7.07%) 1.89 1.84 - 2.02 0.5167 times
Fri 28 March 2025 1.84 (21.05%) 1.59 1.56 - 1.87 1.1664 times
Fri 21 March 2025 1.52 (-18.72%) 1.82 1.38 - 1.89 2.2138 times
Thu 13 March 2025 1.87 (-1.58%) 1.91 1.81 - 1.95 0.5105 times
Fri 07 March 2025 1.90 (5.56%) 1.81 1.72 - 1.92 1.8262 times
Fri 28 February 2025 1.80 (11.11%) 1.64 1.60 - 1.81 0.7364 times
Fri 21 February 2025 1.62 (5.19%) 1.55 1.43 - 1.64 0.6338 times
Fri 14 February 2025 1.54 (-0.65%) 1.56 1.37 - 1.60 0.6274 times
Fri 07 February 2025 1.55 (5.44%) 1.48 1.38 - 1.56 1.2342 times
Fri 31 January 2025 1.47 (5%) 1.39 1.34 - 1.47 0.8879 times

weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 1.94 and 2.2

Monthly Target 11.72
Monthly Target 21.89
Monthly Target 31.9833333333333
Monthly Target 42.15
Monthly Target 52.24

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Fri 11 April 2025 2.05 (11.41%) 1.89 1.82 - 2.08 0.2525 times
Fri 28 March 2025 1.84 (2.22%) 1.81 1.38 - 1.95 1.3728 times
Fri 28 February 2025 1.80 (22.45%) 1.48 1.37 - 1.81 0.7761 times
Fri 31 January 2025 1.47 (23.53%) 1.21 1.12 - 1.47 1.3195 times
Tue 31 December 2024 1.19 (-16.78%) 1.36 0.94 - 1.36 5.1275 times
Fri 29 November 2024 1.43 (0%) 1.43 1.36 - 1.59 0.2409 times
Thu 31 October 2024 1.43 (26.55%) 1.18 1.15 - 1.50 0.3813 times
Mon 30 September 2024 1.13 (-4.24%) 1.16 1.06 - 1.16 0.1117 times
Fri 30 August 2024 1.18 (21.65%) 0.95 0.85 - 1.38 0.2868 times
Wed 31 July 2024 0.97 (-23.62%) 1.21 0.80 - 1.21 0.1308 times
Fri 28 June 2024 1.27 (44.32%) 0.90 0.82 - 1.45 0.5098 times

monthly chart Krettosys

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.8
20 day DMA 1.8
35 day DMA 1.75
50 day DMA 1.66
100 day DMA 1.47
150 day DMA 1.39
200 day DMA 1.31

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.931.9
12 day EMA1.881.851.82
20 day EMA1.821.81.78
35 day EMA1.741.721.7
50 day EMA1.661.641.63

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.951.92
12 day SMA1.81.751.73
20 day SMA1.81.81.79
35 day SMA1.751.741.72
50 day SMA1.661.651.64
100 day SMA1.471.461.46
150 day SMA1.391.381.38
200 day SMA1.311.311.3
Back to top | Use Dark Theme