Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong Daily Stock price targets for Krettosys 531328 are 1.23 and 1.23

Daily Target 11.23
Daily Target 21.23
Daily Target 31.23
Daily Target 41.23
Daily Target 51.23

Daily price and volume Krettosys

Date Closing Open Range Volume
Thu 03 October 2024 1.23 (4.24%) 1.23 1.23 - 1.23 1.4415 times
Tue 01 October 2024 1.18 (4.42%) 1.18 1.18 - 1.18 1.1231 times
Mon 30 September 2024 1.13 (4.63%) 1.13 1.13 - 1.13 1.9257 times
Fri 27 September 2024 1.08 (-0.92%) 1.08 1.07 - 1.08 0.4432 times
Thu 26 September 2024 1.09 (-0.91%) 1.10 1.09 - 1.10 0.7398 times
Wed 25 September 2024 1.10 (-1.79%) 1.10 1.10 - 1.11 0.7567 times
Tue 24 September 2024 1.12 (-1.75%) 1.12 1.12 - 1.12 0.3079 times
Mon 23 September 2024 1.14 (-1.72%) 1.14 1.14 - 1.14 0.7209 times
Fri 20 September 2024 1.16 (1.75%) 1.15 1.15 - 1.16 1.4541 times
Thu 19 September 2024 1.14 (1.79%) 1.12 1.10 - 1.14 1.0871 times
Wed 18 September 2024 1.12 (1.82%) 1.10 1.10 - 1.12 0.6758 times

Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 1.18 and 1.28

Weekly Target 11.1
Weekly Target 21.16
Weekly Target 31.1966666666667
Weekly Target 41.26
Weekly Target 51.3

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Thu 03 October 2024 1.23 (13.89%) 1.13 1.13 - 1.23 0.626 times
Fri 27 September 2024 1.08 (-6.9%) 1.14 1.07 - 1.14 0.4139 times
Fri 20 September 2024 1.16 (6.42%) 1.09 1.07 - 1.16 0.7129 times
Fri 13 September 2024 1.09 (-2.68%) 1.12 1.06 - 1.12 0.5778 times
Fri 06 September 2024 1.12 (-5.08%) 1.16 1.10 - 1.16 0.5742 times
Fri 30 August 2024 1.18 (-7.81%) 1.26 1.18 - 1.26 0.1973 times
Fri 23 August 2024 1.28 (4.07%) 1.29 1.17 - 1.38 3.4504 times
Fri 16 August 2024 1.23 (19.42%) 1.08 1.08 - 1.23 0.9502 times
Fri 09 August 2024 1.03 (10.75%) 0.91 0.85 - 1.03 1.7639 times
Fri 02 August 2024 0.93 (-2.11%) 0.99 0.89 - 1.01 0.7335 times
Fri 26 July 2024 0.95 (-4.04%) 1.00 0.95 - 1.09 0.8551 times

weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 1.21 and 1.26

Monthly Target 11.16
Monthly Target 21.2
Monthly Target 31.2133333333333
Monthly Target 41.25
Monthly Target 51.26

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Thu 03 October 2024 1.23 (8.85%) 1.18 1.18 - 1.23 0.0765 times
Mon 30 September 2024 1.13 (-4.24%) 1.16 1.06 - 1.16 0.5453 times
Fri 30 August 2024 1.18 (21.65%) 0.95 0.85 - 1.38 1.3999 times
Wed 31 July 2024 0.97 (-23.62%) 1.21 0.80 - 1.21 0.6387 times
Fri 28 June 2024 1.27 (44.32%) 0.90 0.82 - 1.45 2.4885 times
Fri 31 May 2024 0.88 (10%) 0.80 0.71 - 0.89 1.4651 times
Tue 30 April 2024 0.80 (-1.23%) 0.83 0.77 - 0.85 1.063 times
Thu 28 March 2024 0.81 (-5.81%) 0.85 0.76 - 0.93 0.7662 times
Thu 29 February 2024 0.86 (-25.22%) 1.17 0.86 - 1.17 0.5627 times
Wed 31 January 2024 1.15 (45.57%) 0.79 0.76 - 1.15 0.994 times
Fri 29 December 2023 0.79 (6.76%) 0.75 0.73 - 0.92 0.9705 times

monthly chart Krettosys

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.13
20 day DMA 1.12
35 day DMA 1.16
50 day DMA 1.11
100 day DMA 1.04
150 day DMA 0.97
200 day DMA 0.95

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.131.11
12 day EMA1.141.121.11
20 day EMA1.141.131.13
35 day EMA1.111.11.09
50 day EMA1.11.091.09

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.121.1
12 day SMA1.131.121.11
20 day SMA1.121.111.11
35 day SMA1.161.161.16
50 day SMA1.111.111.1
100 day SMA1.041.041.03
150 day SMA0.970.960.96
200 day SMA0.950.950.95
Back to top | Use Dark Theme