Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krettosys
Strong Daily Stock price targets for Krettosys 531328 are 1.42 and 1.54
Daily Target 1 | 1.38 |
Daily Target 2 | 1.45 |
Daily Target 3 | 1.5 |
Daily Target 4 | 1.57 |
Daily Target 5 | 1.62 |
Daily price and volume Krettosys
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1.52 (-1.3%) | 1.55 | 1.43 - 1.55 | 0.6745 times | Fri 14 February 2025 | 1.54 (1.32%) | 1.53 | 1.50 - 1.55 | 0.629 times | Thu 13 February 2025 | 1.52 (3.4%) | 1.37 | 1.37 - 1.53 | 0.6723 times | Wed 12 February 2025 | 1.47 (-3.92%) | 1.56 | 1.38 - 1.59 | 1.1265 times | Tue 11 February 2025 | 1.53 (-1.29%) | 1.56 | 1.50 - 1.60 | 0.7854 times | Mon 10 February 2025 | 1.55 (0%) | 1.56 | 1.50 - 1.56 | 0.5203 times | Fri 07 February 2025 | 1.55 (0%) | 1.56 | 1.53 - 1.56 | 1.2804 times | Thu 06 February 2025 | 1.55 (4.03%) | 1.49 | 1.47 - 1.56 | 1.1286 times | Wed 05 February 2025 | 1.49 (4.2%) | 1.45 | 1.42 - 1.50 | 1.6651 times | Tue 04 February 2025 | 1.43 (-1.38%) | 1.45 | 1.40 - 1.47 | 1.5179 times | Mon 03 February 2025 | 1.45 (-1.36%) | 1.48 | 1.38 - 1.48 | 1.7526 times |
Weekly price and charts Krettosys
Strong weekly Stock price targets for Krettosys 531328 are 1.42 and 1.54
Weekly Target 1 | 1.38 |
Weekly Target 2 | 1.45 |
Weekly Target 3 | 1.5 |
Weekly Target 4 | 1.57 |
Weekly Target 5 | 1.62 |
Weekly price and volumes for Krettosys
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1.52 (-1.3%) | 1.55 | 1.43 - 1.55 | 0.0966 times | Fri 14 February 2025 | 1.54 (-0.65%) | 1.56 | 1.37 - 1.60 | 0.535 times | Fri 07 February 2025 | 1.55 (5.44%) | 1.48 | 1.38 - 1.56 | 1.0524 times | Fri 31 January 2025 | 1.47 (5%) | 1.39 | 1.34 - 1.47 | 0.757 times | Fri 24 January 2025 | 1.40 (3.7%) | 1.36 | 1.32 - 1.44 | 0.6605 times | Fri 17 January 2025 | 1.35 (6.3%) | 1.30 | 1.21 - 1.39 | 1.4222 times | Fri 10 January 2025 | 1.27 (4.1%) | 1.25 | 1.12 - 1.28 | 1.392 times | Fri 03 January 2025 | 1.22 (7.02%) | 1.16 | 1.12 - 1.24 | 0.7312 times | Fri 27 December 2024 | 1.14 (4.59%) | 1.09 | 0.99 - 1.15 | 1.0683 times | Fri 20 December 2024 | 1.09 (1.87%) | 1.12 | 1.02 - 1.22 | 2.2848 times | Fri 13 December 2024 | 1.07 (-5.31%) | 1.08 | 0.94 - 1.08 | 14.4565 times |
Monthly price and charts Krettosys
Strong monthly Stock price targets for Krettosys 531328 are 1.45 and 1.68
Monthly Target 1 | 1.27 |
Monthly Target 2 | 1.39 |
Monthly Target 3 | 1.4966666666667 |
Monthly Target 4 | 1.62 |
Monthly Target 5 | 1.73 |
Monthly price and volumes Krettosys
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1.52 (3.4%) | 1.48 | 1.37 - 1.60 | 0.5339 times | Fri 31 January 2025 | 1.47 (23.53%) | 1.21 | 1.12 - 1.47 | 1.4855 times | Tue 31 December 2024 | 1.19 (-16.78%) | 1.36 | 0.94 - 1.36 | 5.7724 times | Fri 29 November 2024 | 1.43 (0%) | 1.43 | 1.36 - 1.59 | 0.2712 times | Thu 31 October 2024 | 1.43 (26.55%) | 1.18 | 1.15 - 1.50 | 0.4293 times | Mon 30 September 2024 | 1.13 (-4.24%) | 1.16 | 1.06 - 1.16 | 0.1258 times | Fri 30 August 2024 | 1.18 (21.65%) | 0.95 | 0.85 - 1.38 | 0.3228 times | Wed 31 July 2024 | 0.97 (-23.62%) | 1.21 | 0.80 - 1.21 | 0.1473 times | Fri 28 June 2024 | 1.27 (44.32%) | 0.90 | 0.82 - 1.45 | 0.5739 times | Fri 31 May 2024 | 0.88 (10%) | 0.80 | 0.71 - 0.89 | 0.3379 times | Tue 30 April 2024 | 0.80 (-1.23%) | 0.83 | 0.77 - 0.85 | 0.2452 times |
Indicator Analysis of Krettosys
Please login to view indicator analysis. or View indicator analysis of Krettosys 531328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krettosys 531328
DMA (daily moving average) of Krettosys 531328
DMA period | DMA value |
5 day DMA | 1.52 |
12 day DMA | 1.51 |
20 day DMA | 1.46 |
35 day DMA | 1.38 |
50 day DMA | 1.29 |
100 day DMA | 1.31 |
150 day DMA | 1.23 |
200 day DMA | 1.16 |
EMA (exponential moving average) of Krettosys 531328
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.52 | 1.52 | 1.51 |
12 day EMA | 1.5 | 1.5 | 1.49 |
20 day EMA | 1.46 | 1.45 | 1.44 |
35 day EMA | 1.38 | 1.37 | 1.36 |
50 day EMA | 1.31 | 1.3 | 1.29 |
SMA (simple moving average) of Krettosys 531328
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.52 | 1.52 | 1.52 |
12 day SMA | 1.51 | 1.5 | 1.48 |
20 day SMA | 1.46 | 1.46 | 1.45 |
35 day SMA | 1.38 | 1.37 | 1.35 |
50 day SMA | 1.29 | 1.28 | 1.28 |
100 day SMA | 1.31 | 1.31 | 1.31 |
150 day SMA | 1.23 | 1.23 | 1.23 |
200 day SMA | 1.16 | 1.16 | 1.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.