Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong Daily Stock price targets for Krettosys 531328 are 1.42 and 1.54

Daily Target 11.38
Daily Target 21.45
Daily Target 31.5
Daily Target 41.57
Daily Target 51.62

Daily price and volume Krettosys

Date Closing Open Range Volume
Mon 17 February 2025 1.52 (-1.3%) 1.55 1.43 - 1.55 0.6745 times
Fri 14 February 2025 1.54 (1.32%) 1.53 1.50 - 1.55 0.629 times
Thu 13 February 2025 1.52 (3.4%) 1.37 1.37 - 1.53 0.6723 times
Wed 12 February 2025 1.47 (-3.92%) 1.56 1.38 - 1.59 1.1265 times
Tue 11 February 2025 1.53 (-1.29%) 1.56 1.50 - 1.60 0.7854 times
Mon 10 February 2025 1.55 (0%) 1.56 1.50 - 1.56 0.5203 times
Fri 07 February 2025 1.55 (0%) 1.56 1.53 - 1.56 1.2804 times
Thu 06 February 2025 1.55 (4.03%) 1.49 1.47 - 1.56 1.1286 times
Wed 05 February 2025 1.49 (4.2%) 1.45 1.42 - 1.50 1.6651 times
Tue 04 February 2025 1.43 (-1.38%) 1.45 1.40 - 1.47 1.5179 times
Mon 03 February 2025 1.45 (-1.36%) 1.48 1.38 - 1.48 1.7526 times

 Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 1.42 and 1.54

Weekly Target 11.38
Weekly Target 21.45
Weekly Target 31.5
Weekly Target 41.57
Weekly Target 51.62

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Mon 17 February 2025 1.52 (-1.3%) 1.55 1.43 - 1.55 0.0966 times
Fri 14 February 2025 1.54 (-0.65%) 1.56 1.37 - 1.60 0.535 times
Fri 07 February 2025 1.55 (5.44%) 1.48 1.38 - 1.56 1.0524 times
Fri 31 January 2025 1.47 (5%) 1.39 1.34 - 1.47 0.757 times
Fri 24 January 2025 1.40 (3.7%) 1.36 1.32 - 1.44 0.6605 times
Fri 17 January 2025 1.35 (6.3%) 1.30 1.21 - 1.39 1.4222 times
Fri 10 January 2025 1.27 (4.1%) 1.25 1.12 - 1.28 1.392 times
Fri 03 January 2025 1.22 (7.02%) 1.16 1.12 - 1.24 0.7312 times
Fri 27 December 2024 1.14 (4.59%) 1.09 0.99 - 1.15 1.0683 times
Fri 20 December 2024 1.09 (1.87%) 1.12 1.02 - 1.22 2.2848 times
Fri 13 December 2024 1.07 (-5.31%) 1.08 0.94 - 1.08 14.4565 times

 weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 1.45 and 1.68

Monthly Target 11.27
Monthly Target 21.39
Monthly Target 31.4966666666667
Monthly Target 41.62
Monthly Target 51.73

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Mon 17 February 2025 1.52 (3.4%) 1.48 1.37 - 1.60 0.5339 times
Fri 31 January 2025 1.47 (23.53%) 1.21 1.12 - 1.47 1.4855 times
Tue 31 December 2024 1.19 (-16.78%) 1.36 0.94 - 1.36 5.7724 times
Fri 29 November 2024 1.43 (0%) 1.43 1.36 - 1.59 0.2712 times
Thu 31 October 2024 1.43 (26.55%) 1.18 1.15 - 1.50 0.4293 times
Mon 30 September 2024 1.13 (-4.24%) 1.16 1.06 - 1.16 0.1258 times
Fri 30 August 2024 1.18 (21.65%) 0.95 0.85 - 1.38 0.3228 times
Wed 31 July 2024 0.97 (-23.62%) 1.21 0.80 - 1.21 0.1473 times
Fri 28 June 2024 1.27 (44.32%) 0.90 0.82 - 1.45 0.5739 times
Fri 31 May 2024 0.88 (10%) 0.80 0.71 - 0.89 0.3379 times
Tue 30 April 2024 0.80 (-1.23%) 0.83 0.77 - 0.85 0.2452 times

 monthly chart Krettosys

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.51
20 day DMA 1.46
35 day DMA 1.38
50 day DMA 1.29
100 day DMA 1.31
150 day DMA 1.23
200 day DMA 1.16

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.521.51
12 day EMA1.51.51.49
20 day EMA1.461.451.44
35 day EMA1.381.371.36
50 day EMA1.311.31.29

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.521.52
12 day SMA1.511.51.48
20 day SMA1.461.461.45
35 day SMA1.381.371.35
50 day SMA1.291.281.28
100 day SMA1.311.311.31
150 day SMA1.231.231.23
200 day SMA1.161.161.16
Back to top | Use Dark Theme