VikalpSec 531334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikalp Sec 531334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikalpSec
Strong Daily Stock price targets for VikalpSec 531334 are 27.98 and 28.22
Daily Target 1 | 27.94 |
Daily Target 2 | 28.02 |
Daily Target 3 | 28.18 |
Daily Target 4 | 28.26 |
Daily Target 5 | 28.42 |
Daily price and volume Vikalp Sec
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.10 (-0.85%) | 28.34 | 28.10 - 28.34 | 0.0047 times | Wed 27 March 2024 | 28.34 (-1.97%) | 28.34 | 28.34 - 28.34 | 0.3236 times | Tue 26 March 2024 | 28.91 (-2%) | 28.91 | 28.91 - 28.91 | 0.0006 times | Fri 22 March 2024 | 29.50 (-0.67%) | 29.70 | 29.50 - 29.70 | 0.0022 times | Thu 21 March 2024 | 29.70 (-1.98%) | 29.70 | 29.70 - 29.70 | 0.0675 times | Wed 20 March 2024 | 30.30 (-1.97%) | 30.30 | 30.30 - 30.30 | 0.0006 times | Tue 19 March 2024 | 30.91 (-2%) | 30.91 | 30.91 - 30.91 | 0.0615 times | Mon 18 March 2024 | 31.54 (-1.99%) | 31.54 | 31.54 - 31.54 | 0.0072 times | Fri 15 March 2024 | 32.18 (-1.98%) | 32.18 | 32.18 - 32.18 | 4.7025 times | Thu 14 March 2024 | 32.83 (-2%) | 32.83 | 32.83 - 32.83 | 4.8296 times | Wed 13 March 2024 | 33.50 (-1.56%) | 34.71 | 33.50 - 34.71 | 5.7108 times |
Weekly price and charts VikalpSec
Strong weekly Stock price targets for VikalpSec 531334 are 27.7 and 28.51
Weekly Target 1 | 27.56 |
Weekly Target 2 | 27.83 |
Weekly Target 3 | 28.37 |
Weekly Target 4 | 28.64 |
Weekly Target 5 | 29.18 |
Weekly price and volumes for Vikalp Sec
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.10 (-4.75%) | 28.91 | 28.10 - 28.91 | 0.0797 times | Fri 22 March 2024 | 29.50 (-8.33%) | 31.54 | 29.50 - 31.54 | 0.0337 times | Fri 15 March 2024 | 32.18 (4.24%) | 32.41 | 32.18 - 34.71 | 4.2168 times | Thu 07 March 2024 | 30.87 (21.01%) | 26.67 | 26.67 - 30.87 | 1.493 times | Sat 02 March 2024 | 25.51 (33.7%) | 19.08 | 19.08 - 25.51 | 0.9871 times | Fri 23 February 2024 | 19.08 (25.03%) | 16.02 | 16.02 - 19.46 | 0.7666 times | Fri 16 February 2024 | 15.26 (0.73%) | 15.15 | 14.50 - 16.80 | 0.5881 times | Fri 09 February 2024 | 15.15 (-4.42%) | 16.17 | 14.40 - 16.17 | 0.4671 times | Fri 02 February 2024 | 15.85 (15.78%) | 13.96 | 13.00 - 15.85 | 0.7244 times | Thu 25 January 2024 | 13.69 (-1.86%) | 13.95 | 12.43 - 14.62 | 0.6434 times | Fri 19 January 2024 | 13.95 (17.92%) | 11.50 | 11.50 - 14.01 | 0.9195 times |
Monthly price and charts VikalpSec
Strong monthly Stock price targets for VikalpSec 531334 are 25.63 and 37.19
Monthly Target 1 | 17.09 |
Monthly Target 2 | 22.6 |
Monthly Target 3 | 28.653333333333 |
Monthly Target 4 | 34.16 |
Monthly Target 5 | 40.21 |
Monthly price and volumes Vikalp Sec
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.10 (21.38%) | 24.25 | 23.15 - 34.71 | 2.2537 times | Thu 29 February 2024 | 23.15 (60.43%) | 14.72 | 14.40 - 23.15 | 1.0594 times | Wed 31 January 2024 | 14.43 (23.33%) | 12.28 | 10.93 - 14.62 | 1.1885 times | Fri 29 December 2023 | 11.70 (-6.4%) | 12.50 | 10.45 - 13.14 | 0.2497 times | Thu 30 November 2023 | 12.50 (0.4%) | 12.45 | 11.95 - 12.94 | 0.1216 times | Tue 31 October 2023 | 12.45 (48.92%) | 7.96 | 7.95 - 12.68 | 1.5295 times | Fri 29 September 2023 | 8.36 (-13.01%) | 9.58 | 8.36 - 10.26 | 1.5863 times | Thu 31 August 2023 | 9.61 (-34.27%) | 13.89 | 8.79 - 13.89 | 0.3926 times | Mon 31 July 2023 | 14.62 (-17.49%) | 17.37 | 14.62 - 17.37 | 0.0322 times | Mon 19 June 2023 | 17.72 (36.83%) | 12.45 | 12.31 - 18.11 | 1.5866 times | Wed 31 May 2023 | 12.95 (42.46%) | 9.54 | 9.36 - 18.64 | 4.3356 times |
Indicator Analysis of VikalpSec
Please login to view indicator analysis. or View indicator analysis of VikalpSec 531334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikalp Sec 531334
DMA (daily moving average) of Vikalp Sec 531334
DMA period | DMA value |
5 day DMA | 28.91 |
12 day DMA | 30.82 |
20 day DMA | 29.51 |
35 day DMA | 24.27 |
50 day DMA | 21.24 |
100 day DMA | 16.75 |
150 day DMA | 14.45 |
200 day DMA | 14.15 |
EMA (exponential moving average) of Vikalp Sec 531334
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.92 | 29.33 | 29.83 |
12 day EMA | 29.28 | 29.5 | 29.71 |
20 day EMA | 28.1 | 28.1 | 28.08 |
35 day EMA | 25.13 | 24.95 | 24.75 |
50 day EMA | 21.23 | 20.95 | 20.65 |
SMA (simple moving average) of Vikalp Sec 531334
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.91 | 29.35 | 29.86 |
12 day SMA | 30.82 | 31.18 | 31.39 |
20 day SMA | 29.51 | 29.21 | 28.84 |
35 day SMA | 24.27 | 23.9 | 23.53 |
50 day SMA | 21.24 | 20.92 | 20.59 |
100 day SMA | 16.75 | 16.59 | 16.43 |
150 day SMA | 14.45 | 14.34 | 14.23 |
200 day SMA | 14.15 | 14.05 | 13.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.