VikalpSec 531334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikalp Sec 531334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VikalpSec

Strong Daily Stock price targets for VikalpSec 531334 are 28.07 and 29.42

Daily Target 127.78
Daily Target 228.35
Daily Target 329.133333333333
Daily Target 429.7
Daily Target 530.48

Daily price and volume Vikalp Sec

Date Closing Open Range Volume
Thu 02 April 2026 28.91 (-3.86%) 29.92 28.57 - 29.92 1.0498 times
Mon 30 March 2026 30.07 (0%) 30.67 30.07 - 30.67 0.4381 times
Fri 27 March 2026 30.07 (0.47%) 29.93 29.93 - 30.07 2.2734 times
Wed 25 March 2026 29.93 (-4.98%) 29.93 29.93 - 29.93 2.719 times
Tue 24 March 2026 31.50 (0%) 31.50 31.50 - 31.50 0.0227 times
Thu 19 March 2026 31.50 (5%) 31.50 31.50 - 31.50 1.7221 times
Tue 17 March 2026 30.00 (0%) 30.00 30.00 - 30.00 0.0227 times
Fri 13 March 2026 30.00 (-1.77%) 30.00 30.00 - 30.00 0.5287 times
Mon 09 March 2026 30.54 (0%) 30.39 30.39 - 30.54 0.7628 times
Fri 06 March 2026 30.54 (-0.49%) 30.54 30.54 - 30.54 0.4607 times
Wed 04 March 2026 30.69 (4.96%) 30.69 30.69 - 30.69 1.926 times

Daily chart VikalpSec

Weekly price and charts VikalpSec

Strong weekly Stock price targets for VikalpSec 531334 are 27.69 and 29.79

Weekly Target 127.28
Weekly Target 228.1
Weekly Target 329.383333333333
Weekly Target 430.2
Weekly Target 531.48

Weekly price and volumes for Vikalp Sec

Date Closing Open Range Volume
Thu 02 April 2026 28.91 (-3.86%) 30.67 28.57 - 30.67 0.2253 times
Fri 27 March 2026 30.07 (-4.54%) 31.50 29.93 - 31.50 0.7594 times
Thu 19 March 2026 31.50 (5%) 30.00 30.00 - 31.50 0.2642 times
Fri 13 March 2026 30.00 (-1.77%) 30.39 30.00 - 30.54 0.1956 times
Fri 06 March 2026 30.54 (7.05%) 28.53 28.53 - 30.69 0.3637 times
Thu 26 February 2026 28.53 (0.49%) 28.67 27.24 - 28.67 2.2896 times
Fri 20 February 2026 28.39 (0.5%) 28.25 28.25 - 29.80 0.6279 times
Thu 12 February 2026 28.25 (-0.39%) 28.36 26.95 - 28.36 3.9844 times
Wed 04 February 2026 28.36 (-0.74%) 29.99 28.36 - 29.99 1.2454 times
Fri 30 January 2026 28.57 (4.5%) 27.21 25.98 - 28.57 0.0446 times
Thu 22 January 2026 27.34 (-4.97%) 27.34 27.34 - 27.34 0.0114 times

weekly chart VikalpSec

Monthly price and charts VikalpSec

Strong monthly Stock price targets for VikalpSec 531334 are 28.07 and 29.42

Monthly Target 127.78
Monthly Target 228.35
Monthly Target 329.133333333333
Monthly Target 429.7
Monthly Target 530.48

Monthly price and volumes Vikalp Sec

Date Closing Open Range Volume
Thu 02 April 2026 28.91 (-3.86%) 29.92 28.57 - 29.92 0.0201 times
Mon 30 March 2026 30.07 (5.4%) 28.53 28.53 - 31.50 0.2086 times
Thu 26 February 2026 28.53 (-0.14%) 29.99 26.95 - 29.99 1.0304 times
Fri 30 January 2026 28.57 (-22.91%) 37.43 25.98 - 37.43 1.655 times
Mon 29 December 2025 37.06 (7.17%) 34.92 33.18 - 37.06 0.2068 times
Fri 28 November 2025 34.58 (7.06%) 32.30 32.30 - 34.58 0.6118 times
Fri 31 October 2025 32.30 (38.51%) 23.32 22.16 - 34.33 2.8382 times
Fri 26 September 2025 23.32 (-31.75%) 33.00 23.32 - 33.00 0.7353 times
Mon 25 August 2025 34.17 (15.13%) 31.16 31.16 - 35.96 0.8682 times
Thu 31 July 2025 29.68 (-2.37%) 30.40 28.20 - 34.24 1.8256 times
Thu 26 June 2025 30.40 (-12.74%) 33.10 30.40 - 33.10 0.3512 times

monthly chart VikalpSec

DMA SMA EMA moving averages of Vikalp Sec 531334

DMA (daily moving average) of Vikalp Sec 531334

DMA period DMA value
5 day DMA 30.1
12 day DMA 30.25
20 day DMA 29.44
35 day DMA 29.42
50 day DMA 30.89
100 day DMA 30.69
150 day DMA 34.43
200 day DMA 37.06

EMA (exponential moving average) of Vikalp Sec 531334

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8230.2830.38
12 day EMA29.9230.130.1
20 day EMA29.8129.929.88
35 day EMA30.2430.3230.33
50 day EMA30.6230.6930.72

SMA (simple moving average) of Vikalp Sec 531334

SMA period SMA current SMA prev SMA prev2
5 day SMA30.130.6130.6
12 day SMA30.2530.2230.1
20 day SMA29.4429.4129.33
35 day SMA29.4229.6529.84
50 day SMA30.8930.9730.96
100 day SMA30.6930.7430.8
150 day SMA34.4334.5434.62
200 day SMA37.0637.1437.21
Back to top | Use Dark Theme