Login or Join
HomepageVikalpSec 531334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikalp Sec 531334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikalpSec
Strong Daily Stock price targets for VikalpSec 531334 are 32 and 32
| Daily Target 1 | 32 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32 |
| Daily Target 4 | 32 |
| Daily Target 5 | 32 |
Daily price and volume Vikalp Sec
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 32.00 (-3.03%) | 32.00 | 32.00 - 32.00 | 0.0665 times |
| Fri 06 June 2025 | 33.00 (-0.3%) | 33.00 | 33.00 - 33.00 | 0.1449 times |
| Wed 04 June 2025 | 33.10 (-4.99%) | 33.10 | 33.10 - 33.10 | 1.3959 times |
| Thu 29 May 2025 | 34.84 (-4.99%) | 34.84 | 34.84 - 34.84 | 0.0179 times |
| Mon 26 May 2025 | 36.67 (0%) | 34.84 | 34.84 - 36.67 | 0.6627 times |
| Tue 20 May 2025 | 36.67 (-4.95%) | 40.50 | 36.67 - 40.50 | 0.7059 times |
| Mon 19 May 2025 | 38.58 (4.98%) | 38.58 | 38.58 - 38.58 | 0.0066 times |
| Fri 16 May 2025 | 36.75 (5%) | 36.00 | 36.00 - 36.75 | 0.9771 times |
| Wed 14 May 2025 | 35.00 (3.21%) | 33.07 | 32.22 - 35.00 | 0.2007 times |
| Tue 13 May 2025 | 33.91 (-4.96%) | 33.90 | 33.90 - 34.75 | 5.8216 times |
| Mon 12 May 2025 | 35.68 (-4.98%) | 35.68 | 35.68 - 36.62 | 1.5774 times |
Weekly price and charts VikalpSec
Strong weekly Stock price targets for VikalpSec 531334 are 32 and 32
| Weekly Target 1 | 32 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 32 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Vikalp Sec
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 32.00 (-3.03%) | 32.00 | 32.00 - 32.00 | 0.0304 times |
| Fri 06 June 2025 | 33.00 (-5.28%) | 33.10 | 33.00 - 33.10 | 0.7044 times |
| Thu 29 May 2025 | 34.84 (-4.99%) | 34.84 | 34.84 - 36.67 | 0.3112 times |
| Tue 20 May 2025 | 36.67 (-0.22%) | 38.58 | 36.67 - 40.50 | 0.3257 times |
| Fri 16 May 2025 | 36.75 (-2.13%) | 35.68 | 32.22 - 36.75 | 3.9208 times |
| Tue 29 April 2025 | 37.55 (-4.98%) | 37.55 | 37.55 - 37.55 | 0.0304 times |
| Tue 11 February 2025 | 39.52 (10.24%) | 37.64 | 37.64 - 39.52 | 2.3364 times |
| Fri 07 February 2025 | 35.85 (11.75%) | 31.10 | 30.88 - 35.85 | 0.5327 times |
| Fri 31 January 2025 | 32.08 (-9.12%) | 33.80 | 30.29 - 34.00 | 1.2948 times |
| Fri 24 January 2025 | 35.30 (-1.94%) | 36.00 | 35.30 - 38.00 | 0.5132 times |
| Fri 17 January 2025 | 36.00 (-15.79%) | 41.00 | 35.60 - 41.00 | 0.3926 times |
Monthly price and charts VikalpSec
Strong monthly Stock price targets for VikalpSec 531334 are 31.45 and 32.55
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 32.366666666667 |
| Monthly Target 4 | 32.73 |
| Monthly Target 5 | 33.47 |
Monthly price and volumes Vikalp Sec
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 32.00 (-8.15%) | 33.10 | 32.00 - 33.10 | 0.2082 times |
| Thu 29 May 2025 | 34.84 (-7.22%) | 35.68 | 32.22 - 40.50 | 1.2917 times |
| Tue 29 April 2025 | 37.55 (-4.98%) | 37.55 | 37.55 - 37.55 | 0.0086 times |
| Tue 11 February 2025 | 39.52 (23.19%) | 31.10 | 30.88 - 39.52 | 0.8131 times |
| Fri 31 January 2025 | 32.08 (-35.69%) | 49.88 | 30.29 - 49.88 | 1.3833 times |
| Tue 31 December 2024 | 49.88 (10.84%) | 45.00 | 42.50 - 53.82 | 0.8262 times |
| Fri 29 November 2024 | 45.00 (6.71%) | 42.17 | 40.00 - 45.15 | 0.851 times |
| Thu 31 October 2024 | 42.17 (-8.52%) | 46.10 | 40.17 - 46.97 | 0.9481 times |
| Mon 30 September 2024 | 46.10 (12.93%) | 38.78 | 38.78 - 52.50 | 2.2255 times |
| Fri 30 August 2024 | 40.82 (-19.1%) | 49.46 | 38.00 - 51.00 | 1.4442 times |
| Wed 31 July 2024 | 50.46 (18.67%) | 42.52 | 42.50 - 60.51 | 1.5593 times |
Indicator Analysis of VikalpSec
Please login to view indicator analysis. or View indicator analysis of VikalpSec 531334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikalp Sec 531334
DMA (daily moving average) of Vikalp Sec 531334
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 35.31 |
| 20 day DMA | 34.91 |
| 35 day DMA | 36.06 |
| 50 day DMA | 39.89 |
| 100 day DMA | 42.47 |
| 150 day DMA | 44.43 |
| 200 day DMA | 43.24 |
EMA (exponential moving average) of Vikalp Sec 531334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.59 | 34.39 | 35.09 |
| 12 day EMA | 34.71 | 35.2 | 35.6 |
| 20 day EMA | 35.42 | 35.78 | 36.07 |
| 35 day EMA | 37.77 | 38.11 | 38.41 |
| 50 day EMA | 39.88 | 40.2 | 40.49 |
SMA (simple moving average) of Vikalp Sec 531334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 34.86 | 35.97 |
| 12 day SMA | 35.31 | 35.94 | 36.33 |
| 20 day SMA | 34.91 | 34.83 | 34.77 |
| 35 day SMA | 36.06 | 36.37 | 36.71 |
| 50 day SMA | 39.89 | 40.21 | 40.52 |
| 100 day SMA | 42.47 | 42.65 | 42.81 |
| 150 day SMA | 44.43 | 44.5 | 44.57 |
| 200 day SMA | 43.24 | 43.2 | 43.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.