VikalpSec 531334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikalp Sec 531334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VikalpSec

Strong Daily Stock price targets for VikalpSec 531334 are 27.98 and 28.22

Daily Target 127.94
Daily Target 228.02
Daily Target 328.18
Daily Target 428.26
Daily Target 528.42

Daily price and volume Vikalp Sec

Date Closing Open Range Volume
Thu 28 March 2024 28.10 (-0.85%) 28.34 28.10 - 28.34 0.0047 times
Wed 27 March 2024 28.34 (-1.97%) 28.34 28.34 - 28.34 0.3236 times
Tue 26 March 2024 28.91 (-2%) 28.91 28.91 - 28.91 0.0006 times
Fri 22 March 2024 29.50 (-0.67%) 29.70 29.50 - 29.70 0.0022 times
Thu 21 March 2024 29.70 (-1.98%) 29.70 29.70 - 29.70 0.0675 times
Wed 20 March 2024 30.30 (-1.97%) 30.30 30.30 - 30.30 0.0006 times
Tue 19 March 2024 30.91 (-2%) 30.91 30.91 - 30.91 0.0615 times
Mon 18 March 2024 31.54 (-1.99%) 31.54 31.54 - 31.54 0.0072 times
Fri 15 March 2024 32.18 (-1.98%) 32.18 32.18 - 32.18 4.7025 times
Thu 14 March 2024 32.83 (-2%) 32.83 32.83 - 32.83 4.8296 times
Wed 13 March 2024 33.50 (-1.56%) 34.71 33.50 - 34.71 5.7108 times

 Daily chart VikalpSec

Weekly price and charts VikalpSec

Strong weekly Stock price targets for VikalpSec 531334 are 27.7 and 28.51

Weekly Target 127.56
Weekly Target 227.83
Weekly Target 328.37
Weekly Target 428.64
Weekly Target 529.18

Weekly price and volumes for Vikalp Sec

Date Closing Open Range Volume
Thu 28 March 2024 28.10 (-4.75%) 28.91 28.10 - 28.91 0.0797 times
Fri 22 March 2024 29.50 (-8.33%) 31.54 29.50 - 31.54 0.0337 times
Fri 15 March 2024 32.18 (4.24%) 32.41 32.18 - 34.71 4.2168 times
Thu 07 March 2024 30.87 (21.01%) 26.67 26.67 - 30.87 1.493 times
Sat 02 March 2024 25.51 (33.7%) 19.08 19.08 - 25.51 0.9871 times
Fri 23 February 2024 19.08 (25.03%) 16.02 16.02 - 19.46 0.7666 times
Fri 16 February 2024 15.26 (0.73%) 15.15 14.50 - 16.80 0.5881 times
Fri 09 February 2024 15.15 (-4.42%) 16.17 14.40 - 16.17 0.4671 times
Fri 02 February 2024 15.85 (15.78%) 13.96 13.00 - 15.85 0.7244 times
Thu 25 January 2024 13.69 (-1.86%) 13.95 12.43 - 14.62 0.6434 times
Fri 19 January 2024 13.95 (17.92%) 11.50 11.50 - 14.01 0.9195 times

 weekly chart VikalpSec

Monthly price and charts VikalpSec

Strong monthly Stock price targets for VikalpSec 531334 are 25.63 and 37.19

Monthly Target 117.09
Monthly Target 222.6
Monthly Target 328.653333333333
Monthly Target 434.16
Monthly Target 540.21

Monthly price and volumes Vikalp Sec

Date Closing Open Range Volume
Thu 28 March 2024 28.10 (21.38%) 24.25 23.15 - 34.71 2.2537 times
Thu 29 February 2024 23.15 (60.43%) 14.72 14.40 - 23.15 1.0594 times
Wed 31 January 2024 14.43 (23.33%) 12.28 10.93 - 14.62 1.1885 times
Fri 29 December 2023 11.70 (-6.4%) 12.50 10.45 - 13.14 0.2497 times
Thu 30 November 2023 12.50 (0.4%) 12.45 11.95 - 12.94 0.1216 times
Tue 31 October 2023 12.45 (48.92%) 7.96 7.95 - 12.68 1.5295 times
Fri 29 September 2023 8.36 (-13.01%) 9.58 8.36 - 10.26 1.5863 times
Thu 31 August 2023 9.61 (-34.27%) 13.89 8.79 - 13.89 0.3926 times
Mon 31 July 2023 14.62 (-17.49%) 17.37 14.62 - 17.37 0.0322 times
Mon 19 June 2023 17.72 (36.83%) 12.45 12.31 - 18.11 1.5866 times
Wed 31 May 2023 12.95 (42.46%) 9.54 9.36 - 18.64 4.3356 times

 monthly chart VikalpSec

DMA SMA EMA moving averages of Vikalp Sec 531334

DMA (daily moving average) of Vikalp Sec 531334

DMA period DMA value
5 day DMA 28.91
12 day DMA 30.82
20 day DMA 29.51
35 day DMA 24.27
50 day DMA 21.24
100 day DMA 16.75
150 day DMA 14.45
200 day DMA 14.15

EMA (exponential moving average) of Vikalp Sec 531334

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9229.3329.83
12 day EMA29.2829.529.71
20 day EMA28.128.128.08
35 day EMA25.1324.9524.75
50 day EMA21.2320.9520.65

SMA (simple moving average) of Vikalp Sec 531334

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9129.3529.86
12 day SMA30.8231.1831.39
20 day SMA29.5129.2128.84
35 day SMA24.2723.923.53
50 day SMA21.2420.9220.59
100 day SMA16.7516.5916.43
150 day SMA14.4514.3414.23
200 day SMA14.1514.0513.93
Back to top | Use Dark Theme