Login or Join
HomepageVikalpSec 531334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikalp Sec 531334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikalpSec
Strong Daily Stock price targets for VikalpSec 531334 are 36.7 and 36.7
| Daily Target 1 | 36.7 |
| Daily Target 2 | 36.7 |
| Daily Target 3 | 36.7 |
| Daily Target 4 | 36.7 |
| Daily Target 5 | 36.7 |
Daily price and volume Vikalp Sec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.70 (0.96%) | 36.70 | 36.70 - 36.70 | 0.0175 times | Fri 19 December 2025 | 36.35 (1.71%) | 36.35 | 36.35 - 36.35 | 0.0088 times | Mon 08 December 2025 | 35.74 (2.88%) | 34.74 | 34.74 - 36.00 | 0.0088 times | Thu 04 December 2025 | 34.74 (-0.52%) | 33.18 | 33.18 - 34.74 | 2.4649 times | Wed 03 December 2025 | 34.92 (0.98%) | 34.92 | 34.92 - 34.92 | 0.0053 times | Fri 28 November 2025 | 34.58 (0%) | 34.58 | 34.58 - 34.58 | 0.0263 times | Thu 20 November 2025 | 34.58 (1.53%) | 34.58 | 34.58 - 34.58 | 0.007 times | Tue 18 November 2025 | 34.06 (4.99%) | 33.35 | 33.35 - 34.06 | 6.3263 times | Fri 07 November 2025 | 32.44 (0.43%) | 32.30 | 32.30 - 32.46 | 0.9281 times | Fri 31 October 2025 | 32.30 (0%) | 32.50 | 32.30 - 32.50 | 0.207 times | Thu 30 October 2025 | 32.30 (-1.91%) | 33.50 | 32.30 - 33.50 | 2.986 times |
Weekly price and charts VikalpSec
Strong weekly Stock price targets for VikalpSec 531334 are 36.7 and 36.7
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 36.7 |
| Weekly Target 4 | 36.7 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for Vikalp Sec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.70 (0.96%) | 36.70 | 36.70 - 36.70 | 0.004 times | Fri 19 December 2025 | 36.35 (4.63%) | 34.74 | 34.74 - 36.35 | 0.004 times | Thu 04 December 2025 | 34.74 (0.46%) | 34.92 | 33.18 - 34.92 | 0.5586 times | Fri 28 November 2025 | 34.58 (6.6%) | 33.35 | 33.35 - 34.58 | 1.4382 times | Fri 07 November 2025 | 32.44 (0.43%) | 32.30 | 32.30 - 32.46 | 0.2099 times | Fri 31 October 2025 | 32.30 (8.86%) | 32.70 | 31.15 - 34.33 | 2.7296 times | Thu 23 October 2025 | 29.67 (15.72%) | 26.92 | 26.92 - 29.67 | 4.0417 times | Fri 17 October 2025 | 25.64 (15.7%) | 23.26 | 23.26 - 25.64 | 0.5959 times | Mon 06 October 2025 | 22.16 (-4.97%) | 22.16 | 22.16 - 22.16 | 0.3991 times | Wed 01 October 2025 | 23.32 (0%) | 23.32 | 23.32 - 23.32 | 0.019 times | Fri 26 September 2025 | 23.32 (-9.75%) | 25.32 | 23.32 - 25.83 | 0.1952 times |
Monthly price and charts VikalpSec
Strong monthly Stock price targets for VikalpSec 531334 are 34.94 and 38.46
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 34.35 |
| Monthly Target 3 | 35.526666666667 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 39.05 |
Monthly price and volumes Vikalp Sec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.70 (6.13%) | 34.92 | 33.18 - 36.70 | 0.1882 times | Fri 28 November 2025 | 34.58 (7.06%) | 32.30 | 32.30 - 34.58 | 0.5474 times | Fri 31 October 2025 | 32.30 (38.51%) | 23.32 | 22.16 - 34.33 | 2.586 times | Fri 26 September 2025 | 23.32 (-31.75%) | 33.00 | 23.32 - 33.00 | 0.67 times | Mon 25 August 2025 | 34.17 (15.13%) | 31.16 | 31.16 - 35.96 | 0.7911 times | Thu 31 July 2025 | 29.68 (-2.37%) | 30.40 | 28.20 - 34.24 | 1.6634 times | Thu 26 June 2025 | 30.40 (-12.74%) | 33.10 | 30.40 - 33.10 | 0.32 times | Thu 29 May 2025 | 34.84 (-7.22%) | 35.68 | 32.22 - 40.50 | 1.9766 times | Tue 29 April 2025 | 37.55 (-4.98%) | 37.55 | 37.55 - 37.55 | 0.0132 times | Tue 11 February 2025 | 39.52 (23.19%) | 31.10 | 30.88 - 39.52 | 1.2443 times | Fri 31 January 2025 | 32.08 (-35.69%) | 49.88 | 30.29 - 49.88 | 2.1167 times |
Indicator Analysis of VikalpSec
Please login to view indicator analysis. or View indicator analysis of VikalpSec 531334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikalp Sec 531334
DMA (daily moving average) of Vikalp Sec 531334
| DMA period | DMA value |
| 5 day DMA | 35.69 |
| 12 day DMA | 34.3 |
| 20 day DMA | 31.76 |
| 35 day DMA | 30.25 |
| 50 day DMA | 30.65 |
| 100 day DMA | 34.59 |
| 150 day DMA | 38.03 |
| 200 day DMA | 40.69 |
EMA (exponential moving average) of Vikalp Sec 531334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.78 | 35.32 | 34.81 |
| 12 day EMA | 34.18 | 33.72 | 33.24 |
| 20 day EMA | 32.8 | 32.39 | 31.97 |
| 35 day EMA | 31.96 | 31.68 | 31.41 |
| 50 day EMA | 31.14 | 30.91 | 30.69 |
SMA (simple moving average) of Vikalp Sec 531334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.69 | 35.27 | 34.91 |
| 12 day SMA | 34.3 | 33.97 | 33.67 |
| 20 day SMA | 31.76 | 31.03 | 30.38 |
| 35 day SMA | 30.25 | 30.19 | 30.1 |
| 50 day SMA | 30.65 | 30.51 | 30.37 |
| 100 day SMA | 34.59 | 34.69 | 34.77 |
| 150 day SMA | 38.03 | 38.11 | 38.19 |
| 200 day SMA | 40.69 | 40.74 | 40.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.