Login or Join
HomepageVikalpSec 531334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikalp Sec 531334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikalpSec
Strong Daily Stock price targets for VikalpSec 531334 are 28.25 and 28.25
| Daily Target 1 | 28.25 |
| Daily Target 2 | 28.25 |
| Daily Target 3 | 28.25 |
| Daily Target 4 | 28.25 |
| Daily Target 5 | 28.25 |
Daily price and volume Vikalp Sec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.25 (4.82%) | 28.25 | 28.25 - 28.25 | 4.3322 times | Wed 11 February 2026 | 26.95 (-4.97%) | 28.36 | 26.95 - 28.36 | 2.6019 times | Tue 10 February 2026 | 28.36 (0%) | 28.36 | 28.36 - 28.36 | 0.6201 times | Wed 04 February 2026 | 28.36 (0%) | 29.77 | 28.36 - 29.77 | 0.0824 times | Tue 03 February 2026 | 28.36 (-0.49%) | 28.36 | 28.36 - 29.92 | 0.399 times | Mon 02 February 2026 | 28.50 (-4.97%) | 29.99 | 28.50 - 29.99 | 0.0369 times | Sun 01 February 2026 | 29.99 (4.97%) | 29.99 | 29.99 - 29.99 | 1.843 times | Fri 30 January 2026 | 28.57 (5%) | 27.21 | 27.21 - 28.57 | 0.0759 times | Thu 29 January 2026 | 27.21 (4.73%) | 27.21 | 27.21 - 27.21 | 0.0043 times | Wed 28 January 2026 | 25.98 (-4.97%) | 27.21 | 25.98 - 27.21 | 0.0043 times | Thu 22 January 2026 | 27.34 (0%) | 27.34 | 27.34 - 27.34 | 0.0043 times |
Weekly price and charts VikalpSec
Strong weekly Stock price targets for VikalpSec 531334 are 26.9 and 28.31
| Weekly Target 1 | 26.44 |
| Weekly Target 2 | 27.35 |
| Weekly Target 3 | 27.853333333333 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 29.26 |
Weekly price and volumes for Vikalp Sec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.25 (-0.39%) | 28.36 | 26.95 - 28.36 | 1.997 times | Wed 04 February 2026 | 28.36 (-0.74%) | 29.99 | 28.36 - 29.99 | 0.6242 times | Fri 30 January 2026 | 28.57 (4.5%) | 27.21 | 25.98 - 28.57 | 0.0224 times | Thu 22 January 2026 | 27.34 (-4.97%) | 27.34 | 27.34 - 27.34 | 0.0057 times | Wed 14 January 2026 | 28.77 (-10.18%) | 30.43 | 28.62 - 30.43 | 3.5303 times | Tue 06 January 2026 | 32.03 (-9.72%) | 33.71 | 32.03 - 33.71 | 2.4567 times | Fri 02 January 2026 | 35.48 (-3.32%) | 37.06 | 35.21 - 37.43 | 0.5451 times | Fri 26 December 2025 | 36.70 (0.96%) | 36.70 | 36.70 - 36.70 | 0.0057 times | Fri 19 December 2025 | 36.35 (4.63%) | 34.74 | 34.74 - 36.35 | 0.0057 times | Thu 04 December 2025 | 34.74 (0.46%) | 34.92 | 33.18 - 34.92 | 0.8071 times | Fri 28 November 2025 | 34.58 (6.6%) | 33.35 | 33.35 - 34.58 | 2.1214 times |
Monthly price and charts VikalpSec
Strong monthly Stock price targets for VikalpSec 531334 are 26.08 and 29.12
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 28.396666666667 |
| Monthly Target 4 | 29.84 |
| Monthly Target 5 | 31.44 |
Monthly price and volumes Vikalp Sec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.25 (-1.12%) | 29.99 | 26.95 - 29.99 | 0.5547 times | Fri 30 January 2026 | 28.57 (-22.91%) | 37.43 | 25.98 - 37.43 | 1.3881 times | Mon 29 December 2025 | 37.06 (7.17%) | 34.92 | 33.18 - 37.06 | 0.1735 times | Fri 28 November 2025 | 34.58 (7.06%) | 32.30 | 32.30 - 34.58 | 0.5131 times | Fri 31 October 2025 | 32.30 (38.51%) | 23.32 | 22.16 - 34.33 | 2.3804 times | Fri 26 September 2025 | 23.32 (-31.75%) | 33.00 | 23.32 - 33.00 | 0.6167 times | Mon 25 August 2025 | 34.17 (15.13%) | 31.16 | 31.16 - 35.96 | 0.7282 times | Thu 31 July 2025 | 29.68 (-2.37%) | 30.40 | 28.20 - 34.24 | 1.5311 times | Thu 26 June 2025 | 30.40 (-12.74%) | 33.10 | 30.40 - 33.10 | 0.2945 times | Thu 29 May 2025 | 34.84 (-7.22%) | 35.68 | 32.22 - 40.50 | 1.8195 times | Tue 29 April 2025 | 37.55 (-4.98%) | 37.55 | 37.55 - 37.55 | 0.0121 times |
Indicator Analysis of VikalpSec
Please login to view indicator analysis. or View indicator analysis of VikalpSec 531334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikalp Sec 531334
DMA (daily moving average) of Vikalp Sec 531334
| DMA period | DMA value |
| 5 day DMA | 28.06 |
| 12 day DMA | 27.93 |
| 20 day DMA | 29.92 |
| 35 day DMA | 31.48 |
| 50 day DMA | 29.7 |
| 100 day DMA | 31.5 |
| 150 day DMA | 36 |
| 200 day DMA | 38.41 |
EMA (exponential moving average) of Vikalp Sec 531334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.04 | 27.94 | 28.43 |
| 12 day EMA | 28.61 | 28.68 | 28.99 |
| 20 day EMA | 29.34 | 29.46 | 29.72 |
| 35 day EMA | 29.51 | 29.58 | 29.73 |
| 50 day EMA | 29.87 | 29.94 | 30.06 |
SMA (simple moving average) of Vikalp Sec 531334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.06 | 28.11 | 28.71 |
| 12 day SMA | 27.93 | 27.98 | 28.14 |
| 20 day SMA | 29.92 | 30.32 | 30.76 |
| 35 day SMA | 31.48 | 31.48 | 31.48 |
| 50 day SMA | 29.7 | 29.76 | 29.89 |
| 100 day SMA | 31.5 | 31.58 | 31.67 |
| 150 day SMA | 36 | 36.09 | 36.18 |
| 200 day SMA | 38.41 | 38.51 | 38.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.