Login or Join
HomepageVikalpSec 531334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikalp Sec 531334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikalpSec
Strong Daily Stock price targets for VikalpSec 531334 are 35.24 and 36.5
| Daily Target 1 | 34.23 |
| Daily Target 2 | 34.99 |
| Daily Target 3 | 35.493333333333 |
| Daily Target 4 | 36.25 |
| Daily Target 5 | 36.75 |
Daily price and volume Vikalp Sec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.74 (2.88%) | 34.74 | 34.74 - 36.00 | 0.0062 times | Thu 04 December 2025 | 34.74 (-0.52%) | 33.18 | 33.18 - 34.74 | 1.7451 times | Wed 03 December 2025 | 34.92 (0.98%) | 34.92 | 34.92 - 34.92 | 0.0037 times | Fri 28 November 2025 | 34.58 (0%) | 34.58 | 34.58 - 34.58 | 0.0186 times | Thu 20 November 2025 | 34.58 (1.53%) | 34.58 | 34.58 - 34.58 | 0.005 times | Tue 18 November 2025 | 34.06 (4.99%) | 33.35 | 33.35 - 34.06 | 4.4789 times | Fri 07 November 2025 | 32.44 (0.43%) | 32.30 | 32.30 - 32.46 | 0.6571 times | Fri 31 October 2025 | 32.30 (0%) | 32.50 | 32.30 - 32.50 | 0.1466 times | Thu 30 October 2025 | 32.30 (-1.91%) | 33.50 | 32.30 - 33.50 | 2.114 times | Wed 29 October 2025 | 32.93 (0.7%) | 34.33 | 32.90 - 34.33 | 0.8247 times | Tue 28 October 2025 | 32.70 (0%) | 33.02 | 32.70 - 33.02 | 0.9788 times |
Weekly price and charts VikalpSec
Strong weekly Stock price targets for VikalpSec 531334 are 35.24 and 36.5
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 35.493333333333 |
| Weekly Target 4 | 36.25 |
| Weekly Target 5 | 36.75 |
Weekly price and volumes for Vikalp Sec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.74 (2.88%) | 34.74 | 34.74 - 36.00 | 0.0019 times | Thu 04 December 2025 | 34.74 (0.46%) | 34.92 | 33.18 - 34.92 | 0.5482 times | Fri 28 November 2025 | 34.58 (6.6%) | 33.35 | 33.35 - 34.58 | 1.4115 times | Fri 07 November 2025 | 32.44 (0.43%) | 32.30 | 32.30 - 32.46 | 0.206 times | Fri 31 October 2025 | 32.30 (8.86%) | 32.70 | 31.15 - 34.33 | 2.6789 times | Thu 23 October 2025 | 29.67 (15.72%) | 26.92 | 26.92 - 29.67 | 3.9666 times | Fri 17 October 2025 | 25.64 (15.7%) | 23.26 | 23.26 - 25.64 | 0.5848 times | Mon 06 October 2025 | 22.16 (-4.97%) | 22.16 | 22.16 - 22.16 | 0.3917 times | Wed 01 October 2025 | 23.32 (0%) | 23.32 | 23.32 - 23.32 | 0.0187 times | Fri 26 September 2025 | 23.32 (-9.75%) | 25.32 | 23.32 - 25.83 | 0.1916 times | Thu 18 September 2025 | 25.84 (-13.26%) | 29.19 | 25.84 - 29.79 | 0.9586 times |
Monthly price and charts VikalpSec
Strong monthly Stock price targets for VikalpSec 531334 are 34.46 and 37.28
| Monthly Target 1 | 32.15 |
| Monthly Target 2 | 33.95 |
| Monthly Target 3 | 34.973333333333 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 37.79 |
Monthly price and volumes Vikalp Sec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.74 (3.35%) | 34.92 | 33.18 - 36.00 | 0.1862 times | Fri 28 November 2025 | 34.58 (7.06%) | 32.30 | 32.30 - 34.58 | 0.5475 times | Fri 31 October 2025 | 32.30 (38.51%) | 23.32 | 22.16 - 34.33 | 2.5865 times | Fri 26 September 2025 | 23.32 (-31.75%) | 33.00 | 23.32 - 33.00 | 0.6701 times | Mon 25 August 2025 | 34.17 (15.13%) | 31.16 | 31.16 - 35.96 | 0.7912 times | Thu 31 July 2025 | 29.68 (-2.37%) | 30.40 | 28.20 - 34.24 | 1.6637 times | Thu 26 June 2025 | 30.40 (-12.74%) | 33.10 | 30.40 - 33.10 | 0.32 times | Thu 29 May 2025 | 34.84 (-7.22%) | 35.68 | 32.22 - 40.50 | 1.977 times | Tue 29 April 2025 | 37.55 (-4.98%) | 37.55 | 37.55 - 37.55 | 0.0132 times | Tue 11 February 2025 | 39.52 (23.19%) | 31.10 | 30.88 - 39.52 | 1.2445 times | Fri 31 January 2025 | 32.08 (-35.69%) | 49.88 | 30.29 - 49.88 | 2.1171 times |
Indicator Analysis of VikalpSec
Please login to view indicator analysis. or View indicator analysis of VikalpSec 531334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikalp Sec 531334
DMA (daily moving average) of Vikalp Sec 531334
| DMA period | DMA value |
| 5 day DMA | 34.91 |
| 12 day DMA | 33.67 |
| 20 day DMA | 30.38 |
| 35 day DMA | 30.1 |
| 50 day DMA | 30.37 |
| 100 day DMA | 34.77 |
| 150 day DMA | 38.19 |
| 200 day DMA | 40.78 |
EMA (exponential moving average) of Vikalp Sec 531334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.81 | 34.34 | 34.14 |
| 12 day EMA | 33.24 | 32.78 | 32.42 |
| 20 day EMA | 31.99 | 31.59 | 31.26 |
| 35 day EMA | 31.33 | 31.07 | 30.85 |
| 50 day EMA | 30.95 | 30.75 | 30.59 |
SMA (simple moving average) of Vikalp Sec 531334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.91 | 34.58 | 34.12 |
| 12 day SMA | 33.67 | 33.16 | 32.62 |
| 20 day SMA | 30.38 | 29.76 | 29.25 |
| 35 day SMA | 30.1 | 30.01 | 30 |
| 50 day SMA | 30.37 | 30.27 | 30.18 |
| 100 day SMA | 34.77 | 34.88 | 35.03 |
| 150 day SMA | 38.19 | 38.27 | 38.38 |
| 200 day SMA | 40.78 | 40.83 | 40.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.