VikalpSec 531334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikalp Sec 531334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VikalpSec

Strong Daily Stock price targets for VikalpSec 531334 are 24.25 and 26.67

Daily Target 122.23
Daily Target 223.85
Daily Target 324.653333333333
Daily Target 426.27
Daily Target 527.07

Daily price and volume Vikalp Sec

Date Closing Open Range Volume
Thu 12 November 2026 25.46 (4.99%) 25.00 23.04 - 25.46 1.8477 times
Wed 11 November 2026 24.25 (4.98%) 21.95 21.95 - 24.25 1.5106 times
Thu 29 October 2026 23.10 (-4.98%) 24.31 23.10 - 24.31 0.6689 times
Wed 28 October 2026 24.31 (0%) 24.31 24.31 - 24.31 0.1076 times
Thu 22 October 2026 24.31 (-4.96%) 24.31 24.31 - 24.31 2.3652 times
Wed 21 October 2026 25.58 (4.97%) 25.58 25.58 - 25.58 0.015 times
Mon 19 October 2026 24.37 (5%) 24.35 24.35 - 24.37 2.394 times
Mon 12 October 2026 23.21 (-0.13%) 23.30 23.20 - 25.60 1.0798 times
Mon 05 October 2026 23.24 (4.92%) 23.24 23.24 - 23.24 0.0005 times
Thu 01 October 2026 22.15 (10.03%) 22.15 22.15 - 22.15 0.0107 times
Tue 29 September 2026 20.13 (0%) 20.13 20.13 - 20.13 0.1322 times

Daily chart VikalpSec

Weekly price and charts VikalpSec

Strong weekly Stock price targets for VikalpSec 531334 are 23.71 and 27.22

Weekly Target 120.78
Weekly Target 223.12
Weekly Target 324.29
Weekly Target 426.63
Weekly Target 527.8

Weekly price and volumes for Vikalp Sec

Date Closing Open Range Volume
Thu 12 November 2026 25.46 (10.22%) 21.95 21.95 - 25.46 2.3592 times
Thu 29 October 2026 23.10 (-4.98%) 24.31 23.10 - 24.31 0.5454 times
Thu 22 October 2026 24.31 (4.74%) 24.35 24.31 - 25.58 3.3539 times
Mon 12 October 2026 23.21 (-0.13%) 23.30 23.20 - 25.60 0.7586 times
Mon 05 October 2026 23.24 (4.92%) 23.24 23.24 - 23.24 0.0004 times
Thu 01 October 2026 22.15 (10.03%) 20.13 20.13 - 22.15 0.138 times
Fri 25 September 2026 20.13 (7.36%) 19.68 18.69 - 20.65 0.4804 times
Fri 18 September 2026 18.75 (2.57%) 17.41 17.00 - 18.75 0.8601 times
Tue 08 September 2026 18.28 (-4.99%) 18.28 18.28 - 18.28 0.0004 times
Thu 03 September 2026 19.24 (4.96%) 19.24 19.24 - 19.24 1.5036 times
Fri 28 August 2026 18.33 (-0.22%) 18.37 17.46 - 18.37 0.0229 times

weekly chart VikalpSec

Monthly price and charts VikalpSec

Strong monthly Stock price targets for VikalpSec 531334 are 23.71 and 27.22

Monthly Target 120.78
Monthly Target 223.12
Monthly Target 324.29
Monthly Target 426.63
Monthly Target 527.8

Monthly price and volumes Vikalp Sec

Date Closing Open Range Volume
Thu 12 November 2026 25.46 (10.22%) 21.95 21.95 - 25.46 0.67 times
Thu 29 October 2026 23.10 (14.75%) 22.15 22.15 - 25.60 1.325 times
Tue 29 September 2026 20.13 (9.82%) 19.24 17.00 - 20.65 0.8449 times
Fri 28 August 2026 18.33 (-3.63%) 18.07 17.10 - 18.37 1.2402 times
Mon 20 July 2026 19.02 (-13.51%) 21.97 19.02 - 21.97 0.0953 times
Tue 30 June 2026 21.99 (-4.68%) 22.96 20.00 - 23.14 0.8044 times
Wed 27 May 2026 23.07 (-14.87%) 27.01 23.07 - 27.01 2.3284 times
Wed 29 April 2026 27.10 (-9.88%) 29.92 27.10 - 29.92 1.7774 times
Mon 30 March 2026 30.07 (5.4%) 28.53 28.53 - 31.50 0.1539 times
Thu 26 February 2026 28.53 (-0.14%) 29.99 26.95 - 29.99 0.7605 times
Fri 30 January 2026 28.57 (-22.91%) 37.43 25.98 - 37.43 1.2216 times

monthly chart VikalpSec

DMA SMA EMA moving averages of Vikalp Sec 531334

DMA (daily moving average) of Vikalp Sec 531334

DMA period DMA value
5 day DMA 24.29
12 day DMA 23.35
20 day DMA 21.62
35 day DMA 20.1
50 day DMA 20.45
100 day DMA 24.44
150 day DMA 26.53
200 day DMA 29.44

EMA (exponential moving average) of Vikalp Sec 531334

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4323.9223.75
12 day EMA23.3522.9722.74
20 day EMA22.3722.0521.82
35 day EMA21.6721.4521.29
50 day EMA21.0420.8620.72

SMA (simple moving average) of Vikalp Sec 531334

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.3124.33
12 day SMA23.3522.9122.61
20 day SMA21.6221.2621.01
35 day SMA20.119.9519.85
50 day SMA20.4520.3820.36
100 day SMA24.4424.5524.67
150 day SMA26.5326.5626.6
200 day SMA29.4429.5529.67
Back to top | Use Dark Theme