Login or Join
HomepageVikalpSec 531334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikalp Sec 531334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikalpSec
Strong Daily Stock price targets for VikalpSec 531334 are 31.64 and 32.44
| Daily Target 1 | 31.49 |
| Daily Target 2 | 31.79 |
| Daily Target 3 | 32.293333333333 |
| Daily Target 4 | 32.59 |
| Daily Target 5 | 33.09 |
Daily price and volume Vikalp Sec
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 32.08 (1.04%) | 32.55 | 32.00 - 32.80 | 0.5275 times | Thu 30 January 2025 | 31.75 (4.82%) | 31.75 | 31.75 - 31.75 | 0.1613 times | Wed 29 January 2025 | 30.29 (-4.99%) | 31.00 | 30.29 - 31.00 | 1.4144 times | Tue 28 January 2025 | 31.88 (-4.98%) | 32.72 | 31.88 - 32.72 | 0.1176 times | Mon 27 January 2025 | 33.55 (-4.96%) | 33.80 | 33.55 - 34.00 | 4.937 times | Fri 24 January 2025 | 35.30 (-4.59%) | 38.00 | 35.30 - 38.00 | 0.4216 times | Thu 23 January 2025 | 37.00 (1.93%) | 37.25 | 37.00 - 37.25 | 0.8416 times | Wed 22 January 2025 | 36.30 (1.11%) | 35.90 | 35.90 - 36.30 | 1.3775 times | Mon 20 January 2025 | 35.90 (-0.28%) | 36.00 | 35.90 - 36.00 | 0.1965 times | Fri 17 January 2025 | 36.00 (-3.82%) | 35.60 | 35.60 - 36.00 | 0.005 times | Thu 16 January 2025 | 37.43 (-4.03%) | 39.78 | 37.05 - 39.78 | 2.1048 times |
Weekly price and charts VikalpSec
Strong weekly Stock price targets for VikalpSec 531334 are 29.33 and 33.04
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 30.25 |
| Weekly Target 3 | 32.123333333333 |
| Weekly Target 4 | 33.96 |
| Weekly Target 5 | 35.83 |
Weekly price and volumes for Vikalp Sec
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 32.08 (-9.12%) | 33.80 | 30.29 - 34.00 | 1.5915 times | Fri 24 January 2025 | 35.30 (-1.94%) | 36.00 | 35.30 - 38.00 | 0.6308 times | Fri 17 January 2025 | 36.00 (-15.79%) | 41.00 | 35.60 - 41.00 | 0.4826 times | Fri 10 January 2025 | 42.75 (-0.12%) | 42.82 | 42.75 - 44.94 | 0.3007 times | Fri 03 January 2025 | 42.80 (-18.48%) | 52.50 | 42.78 - 53.82 | 3.0675 times | Fri 27 December 2024 | 52.50 (4.29%) | 52.85 | 50.00 - 52.85 | 1.7502 times | Fri 20 December 2024 | 50.34 (1.7%) | 50.74 | 42.50 - 50.74 | 0.8501 times | Fri 13 December 2024 | 49.50 (7.61%) | 46.00 | 45.50 - 50.00 | 0.6906 times | Fri 06 December 2024 | 46.00 (2.22%) | 45.00 | 42.75 - 47.46 | 0.2185 times | Fri 29 November 2024 | 45.00 (2.27%) | 44.00 | 41.20 - 45.15 | 0.4176 times | Fri 22 November 2024 | 44.00 (0%) | 44.00 | 41.80 - 44.00 | 0.9647 times |
Monthly price and charts VikalpSec
Strong monthly Stock price targets for VikalpSec 531334 are 21.39 and 40.98
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 37.416666666667 |
| Monthly Target 4 | 44.54 |
| Monthly Target 5 | 57.01 |
Monthly price and volumes Vikalp Sec
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 32.08 (-35.69%) | 49.88 | 30.29 - 49.88 | 0.3866 times | Tue 31 December 2024 | 49.88 (10.84%) | 45.00 | 42.50 - 53.82 | 0.2309 times | Fri 29 November 2024 | 45.00 (6.71%) | 42.17 | 40.00 - 45.15 | 0.2378 times | Thu 31 October 2024 | 42.17 (-8.52%) | 46.10 | 40.17 - 46.97 | 0.2649 times | Mon 30 September 2024 | 46.10 (12.93%) | 38.78 | 38.78 - 52.50 | 0.6219 times | Fri 30 August 2024 | 40.82 (-19.1%) | 49.46 | 38.00 - 51.00 | 0.4036 times | Wed 31 July 2024 | 50.46 (18.67%) | 42.52 | 42.50 - 60.51 | 0.4357 times | Fri 28 June 2024 | 42.52 (-9.86%) | 48.11 | 41.52 - 49.07 | 1.7257 times | Fri 31 May 2024 | 47.17 (40.18%) | 34.32 | 34.32 - 47.17 | 4.3381 times | Tue 30 April 2024 | 33.65 (19.75%) | 28.00 | 23.03 - 33.65 | 1.3547 times | Thu 28 March 2024 | 28.10 (21.38%) | 24.25 | 23.15 - 34.71 | 1.9369 times |
Indicator Analysis of VikalpSec
Please login to view indicator analysis. or View indicator analysis of VikalpSec 531334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikalp Sec 531334
DMA (daily moving average) of Vikalp Sec 531334
| DMA period | DMA value |
| 5 day DMA | 31.91 |
| 12 day DMA | 34.71 |
| 20 day DMA | 38.15 |
| 35 day DMA | 42.97 |
| 50 day DMA | 43.4 |
| 100 day DMA | 44.09 |
| 150 day DMA | 45.72 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of Vikalp Sec 531334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.41 | 32.57 | 32.98 |
| 12 day EMA | 34.92 | 35.44 | 36.11 |
| 20 day EMA | 37.41 | 37.97 | 38.62 |
| 35 day EMA | 39.77 | 40.22 | 40.72 |
| 50 day EMA | 42.3 | 42.72 | 43.17 |
SMA (simple moving average) of Vikalp Sec 531334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.91 | 32.55 | 33.6 |
| 12 day SMA | 34.71 | 35.37 | 36.14 |
| 20 day SMA | 38.15 | 39.04 | 40.07 |
| 35 day SMA | 42.97 | 43.36 | 43.76 |
| 50 day SMA | 43.4 | 43.63 | 43.88 |
| 100 day SMA | 44.09 | 44.23 | 44.38 |
| 150 day SMA | 45.72 | 45.82 | 45.91 |
| 200 day SMA | 42.56 | 42.56 | 42.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.