Login or Join
HomepageZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZydusWell
Strong Daily Stock price targets for ZydusWell 531335 are 1579.23 and 1625.28
| Daily Target 1 | 1567.88 |
| Daily Target 2 | 1590.57 |
| Daily Target 3 | 1613.9333333333 |
| Daily Target 4 | 1636.62 |
| Daily Target 5 | 1659.98 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1613.25 (0.38%) | 1630.00 | 1591.25 - 1637.30 | 1.306 times | Fri 07 March 2025 | 1607.15 (-1.53%) | 1644.85 | 1595.40 - 1644.85 | 0.5731 times | Thu 06 March 2025 | 1632.20 (3.67%) | 1599.45 | 1571.70 - 1639.90 | 0.6693 times | Wed 05 March 2025 | 1574.40 (2.54%) | 1544.00 | 1530.00 - 1584.90 | 1.1352 times | Tue 04 March 2025 | 1535.40 (-0.95%) | 1539.95 | 1493.00 - 1549.00 | 0.8704 times | Mon 03 March 2025 | 1550.10 (-0.75%) | 1561.80 | 1500.00 - 1573.50 | 1.4236 times | Fri 28 February 2025 | 1561.80 (-1.66%) | 1586.75 | 1548.05 - 1586.75 | 1.1041 times | Thu 27 February 2025 | 1588.20 (-2.6%) | 1633.00 | 1570.05 - 1633.00 | 0.8571 times | Tue 25 February 2025 | 1630.60 (0.71%) | 1610.00 | 1610.00 - 1657.40 | 1.1293 times | Mon 24 February 2025 | 1619.05 (-3.14%) | 1644.00 | 1610.40 - 1644.00 | 0.9318 times | Fri 21 February 2025 | 1671.50 (1.05%) | 1674.40 | 1642.40 - 1680.45 | 1.1633 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 1579.23 and 1625.28
| Weekly Target 1 | 1567.88 |
| Weekly Target 2 | 1590.57 |
| Weekly Target 3 | 1613.9333333333 |
| Weekly Target 4 | 1636.62 |
| Weekly Target 5 | 1659.98 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1613.25 (0.38%) | 1630.00 | 1591.25 - 1637.30 | 0.2929 times | Fri 07 March 2025 | 1607.15 (2.9%) | 1561.80 | 1493.00 - 1644.85 | 1.0478 times | Fri 28 February 2025 | 1561.80 (-6.56%) | 1644.00 | 1548.05 - 1657.40 | 0.9022 times | Fri 21 February 2025 | 1671.50 (-0.68%) | 1651.50 | 1630.00 - 1690.00 | 0.7574 times | Fri 14 February 2025 | 1682.90 (-6.04%) | 1790.40 | 1651.05 - 1798.35 | 1.0329 times | Fri 07 February 2025 | 1791.15 (-2.2%) | 1842.15 | 1750.05 - 1946.10 | 3.0528 times | Fri 31 January 2025 | 1831.40 (1.72%) | 1800.35 | 1710.00 - 1863.55 | 0.6421 times | Fri 24 January 2025 | 1800.35 (-3.97%) | 1888.00 | 1785.10 - 1904.95 | 0.8566 times | Fri 17 January 2025 | 1874.80 (-0.79%) | 1889.75 | 1846.65 - 1930.35 | 0.5144 times | Fri 10 January 2025 | 1889.80 (-4.61%) | 2040.00 | 1865.00 - 2040.00 | 0.901 times | Fri 03 January 2025 | 1981.20 (5.24%) | 1886.00 | 1879.65 - 2270.95 | 0.913 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 1553.13 and 1704.98
| Monthly Target 1 | 1431.85 |
| Monthly Target 2 | 1522.55 |
| Monthly Target 3 | 1583.7 |
| Monthly Target 4 | 1674.4 |
| Monthly Target 5 | 1735.55 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1613.25 (3.29%) | 1561.80 | 1493.00 - 1644.85 | 0.1453 times | Fri 28 February 2025 | 1561.80 (-14.72%) | 1842.15 | 1548.05 - 1946.10 | 0.6225 times | Fri 31 January 2025 | 1831.40 (-7.3%) | 2270.95 | 1710.00 - 2270.95 | 0.3888 times | Tue 31 December 2024 | 1975.65 (-2.39%) | 2040.00 | 1810.05 - 2170.65 | 0.6254 times | Fri 29 November 2024 | 2024.10 (3.93%) | 1986.45 | 1849.65 - 2057.45 | 0.6565 times | Thu 31 October 2024 | 1947.50 (-3.3%) | 2043.80 | 1770.65 - 2043.80 | 1.0205 times | Mon 30 September 2024 | 2013.90 (-12.32%) | 2342.90 | 1973.05 - 2342.90 | 0.9082 times | Fri 30 August 2024 | 2296.95 (-4.04%) | 2475.90 | 2184.00 - 2475.90 | 1.0988 times | Wed 31 July 2024 | 2393.70 (34.04%) | 1798.85 | 1798.85 - 2484.00 | 3.1891 times | Fri 28 June 2024 | 1785.75 (1.78%) | 1753.00 | 1662.40 - 1969.30 | 1.3448 times | Fri 31 May 2024 | 1754.60 (5.18%) | 1640.65 | 1630.00 - 1813.35 | 0.9867 times |
Indicator Analysis of ZydusWell
Please login to view indicator analysis. or View indicator analysis of ZydusWell 531335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 1592.48 |
| 12 day DMA | 1603.14 |
| 20 day DMA | 1642.29 |
| 35 day DMA | 1714.77 |
| 50 day DMA | 1779.15 |
| 100 day DMA | 1866.17 |
| 150 day DMA | 1965.33 |
| 200 day DMA | 1971.52 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1602.24 | 1596.73 | 1591.52 |
| 12 day EMA | 1614.38 | 1614.59 | 1615.94 |
| 20 day EMA | 1645.94 | 1649.38 | 1653.82 |
| 35 day EMA | 1705.32 | 1710.74 | 1716.84 |
| 50 day EMA | 1770.73 | 1777.16 | 1784.1 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1592.48 | 1579.85 | 1570.78 |
| 12 day SMA | 1603.14 | 1607.69 | 1609.95 |
| 20 day SMA | 1642.29 | 1651.18 | 1660.08 |
| 35 day SMA | 1714.77 | 1722.24 | 1731.28 |
| 50 day SMA | 1779.15 | 1784.54 | 1790.36 |
| 100 day SMA | 1866.17 | 1870.07 | 1873.35 |
| 150 day SMA | 1965.33 | 1970.04 | 1975.29 |
| 200 day SMA | 1971.52 | 1972.08 | 1972.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.