Login or Join
HomepageZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZydusWell
Strong Daily Stock price targets for ZydusWell 531335 are 423.88 and 433.98
| Daily Target 1 | 416.18 |
| Daily Target 2 | 421.47 |
| Daily Target 3 | 426.28333333333 |
| Daily Target 4 | 431.57 |
| Daily Target 5 | 436.38 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 426.75 (0.45%) | 424.80 | 421.00 - 431.10 | 0.0654 times | Thu 18 December 2025 | 424.85 (-0.35%) | 426.40 | 420.00 - 426.40 | 0.1841 times | Wed 17 December 2025 | 426.35 (0.34%) | 425.30 | 422.70 - 428.60 | 0.1753 times | Tue 16 December 2025 | 424.90 (-0.46%) | 422.05 | 421.25 - 427.65 | 0.0555 times | Mon 15 December 2025 | 426.85 (-0.43%) | 426.35 | 421.20 - 428.85 | 0.125 times | Fri 12 December 2025 | 428.70 (0.94%) | 424.70 | 423.65 - 429.90 | 0.0578 times | Thu 11 December 2025 | 424.70 (-0.26%) | 410.25 | 410.25 - 427.95 | 0.0743 times | Wed 10 December 2025 | 425.80 (0.52%) | 423.65 | 422.15 - 432.20 | 0.0843 times | Tue 09 December 2025 | 423.60 (2.7%) | 411.80 | 406.80 - 425.00 | 0.2275 times | Mon 08 December 2025 | 412.45 (0.79%) | 408.05 | 404.10 - 415.00 | 8.9508 times | Fri 05 December 2025 | 409.20 (-1.67%) | 416.20 | 406.25 - 416.45 | 0.2207 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 423.38 and 434.48
| Weekly Target 1 | 414.85 |
| Weekly Target 2 | 420.8 |
| Weekly Target 3 | 425.95 |
| Weekly Target 4 | 431.9 |
| Weekly Target 5 | 437.05 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 426.75 (-0.45%) | 426.35 | 420.00 - 431.10 | 0.2973 times | Fri 12 December 2025 | 428.70 (4.77%) | 408.05 | 404.10 - 432.20 | 4.6152 times | Fri 05 December 2025 | 409.20 (-5.08%) | 435.95 | 406.25 - 435.95 | 0.3674 times | Fri 28 November 2025 | 431.10 (-2.71%) | 443.15 | 427.15 - 453.85 | 0.2812 times | Fri 21 November 2025 | 443.10 (-2.65%) | 451.85 | 438.90 - 460.00 | 0.3462 times | Fri 14 November 2025 | 455.15 (1.14%) | 443.60 | 443.60 - 465.05 | 0.4785 times | Fri 07 November 2025 | 450.00 (-5.73%) | 475.00 | 436.50 - 491.45 | 1.0823 times | Fri 31 October 2025 | 477.35 (-2.54%) | 484.85 | 474.35 - 497.00 | 0.4374 times | Thu 23 October 2025 | 489.80 (6.35%) | 461.55 | 460.65 - 502.50 | 1.2491 times | Fri 17 October 2025 | 460.55 (0.99%) | 456.00 | 444.60 - 479.00 | 0.8452 times | Fri 10 October 2025 | 456.05 (-1.63%) | 463.95 | 445.70 - 470.00 | 0.6085 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 399.5 and 431.35
| Monthly Target 1 | 390.42 |
| Monthly Target 2 | 408.58 |
| Monthly Target 3 | 422.26666666667 |
| Monthly Target 4 | 440.43 |
| Monthly Target 5 | 454.12 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 426.75 (-1.01%) | 435.95 | 404.10 - 435.95 | 2.4118 times | Fri 28 November 2025 | 431.10 (-9.69%) | 475.00 | 427.15 - 491.45 | 0.9995 times | Fri 31 October 2025 | 477.35 (4.5%) | 456.90 | 444.60 - 502.50 | 1.532 times | Tue 30 September 2025 | 456.80 (-77.35%) | 2050.40 | 453.00 - 2634.25 | 3.4518 times | Fri 29 August 2025 | 2016.60 (-0.54%) | 2019.95 | 1917.40 - 2109.00 | 0.1825 times | Thu 31 July 2025 | 2027.65 (0.15%) | 2028.05 | 1938.00 - 2158.20 | 0.3557 times | Mon 30 June 2025 | 2024.55 (3.95%) | 1996.90 | 1883.25 - 2156.30 | 0.5244 times | Fri 30 May 2025 | 1947.70 (10.48%) | 1763.00 | 1634.40 - 2016.00 | 0.3266 times | Wed 30 April 2025 | 1763.00 (5.47%) | 1666.15 | 1606.20 - 1829.00 | 0.1118 times | Fri 28 March 2025 | 1671.55 (7.03%) | 1561.80 | 1493.00 - 1727.00 | 0.1038 times | Fri 28 February 2025 | 1561.80 (-14.72%) | 1842.15 | 1548.05 - 1946.10 | 0.1538 times |
Indicator Analysis of ZydusWell
Please login to view indicator analysis. or View indicator analysis of ZydusWell 531335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 425.94 |
| 12 day DMA | 422.53 |
| 20 day DMA | 426.64 |
| 35 day DMA | 441.01 |
| 50 day DMA | 449.55 |
| 100 day DMA | 1101.71 |
| 150 day DMA | 1393.22 |
| 200 day DMA | 1465.5 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.8 | 425.32 | 425.55 |
| 12 day EMA | 426.25 | 426.16 | 426.4 |
| 20 day EMA | 429.86 | 430.19 | 430.75 |
| 35 day EMA | 438.05 | 438.71 | 439.53 |
| 50 day EMA | 448.36 | 449.24 | 450.24 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.94 | 426.33 | 426.3 |
| 12 day SMA | 422.53 | 421.88 | 421.9 |
| 20 day SMA | 426.64 | 427.46 | 429.02 |
| 35 day SMA | 441.01 | 442.9 | 444.9 |
| 50 day SMA | 449.55 | 450.07 | 450.84 |
| 100 day SMA | 1101.71 | 1118.28 | 1134.58 |
| 150 day SMA | 1393.22 | 1402.42 | 1411.68 |
| 200 day SMA | 1465.5 | 1471.76 | 1478.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.