Login or Join
HomepageZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZydusWell
Strong Daily Stock price targets for ZydusWell 531335 are 499.88 and 516.88
| Daily Target 1 | 486.25 |
| Daily Target 2 | 496.5 |
| Daily Target 3 | 503.25 |
| Daily Target 4 | 513.5 |
| Daily Target 5 | 520.25 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 506.75 (1.01%) | 501.75 | 493.00 - 510.00 | 1.3451 times | Thu 04 June 2026 | 501.70 (-0.15%) | 504.05 | 499.95 - 510.20 | 0.5265 times | Wed 03 June 2026 | 502.45 (0.88%) | 498.10 | 489.10 - 505.05 | 1.2426 times | Tue 02 June 2026 | 498.05 (0.59%) | 495.20 | 493.50 - 511.20 | 1.4781 times | Mon 01 June 2026 | 495.15 (-2.29%) | 507.60 | 490.25 - 509.50 | 0.7856 times | Fri 29 May 2026 | 506.75 (5.32%) | 489.85 | 481.35 - 512.35 | 1.8463 times | Wed 27 May 2026 | 481.15 (0.05%) | 482.50 | 480.00 - 487.55 | 0.4387 times | Tue 26 May 2026 | 480.90 (-1.2%) | 486.75 | 480.00 - 495.10 | 0.8132 times | Mon 25 May 2026 | 486.75 (-0.68%) | 499.85 | 484.85 - 499.85 | 0.609 times | Fri 22 May 2026 | 490.10 (-0.98%) | 498.00 | 487.20 - 498.95 | 0.9148 times | Thu 21 May 2026 | 494.95 (-3.38%) | 512.55 | 492.00 - 513.35 | 0.8641 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 486.88 and 508.98
| Weekly Target 1 | 480.25 |
| Weekly Target 2 | 493.5 |
| Weekly Target 3 | 502.35 |
| Weekly Target 4 | 515.6 |
| Weekly Target 5 | 524.45 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 506.75 (0%) | 507.60 | 489.10 - 511.20 | 0.1996 times | Fri 29 May 2026 | 506.75 (3.4%) | 499.85 | 480.00 - 512.35 | 0.1376 times | Fri 22 May 2026 | 490.10 (-2.28%) | 502.90 | 482.75 - 522.15 | 0.3015 times | Fri 15 May 2026 | 501.55 (-3.02%) | 525.90 | 495.85 - 541.90 | 0.3661 times | Fri 08 May 2026 | 517.15 (1.72%) | 515.00 | 501.65 - 523.00 | 0.2599 times | Thu 30 April 2026 | 508.40 (3.65%) | 475.35 | 475.35 - 515.35 | 0.233 times | Fri 24 April 2026 | 490.50 (-1.74%) | 504.55 | 480.80 - 534.35 | 0.6819 times | Fri 17 April 2026 | 499.20 (2.12%) | 489.50 | 488.05 - 552.40 | 3.1138 times | Fri 10 April 2026 | 488.85 (10.1%) | 446.10 | 446.10 - 528.10 | 4.5885 times | Thu 02 April 2026 | 444.00 (-0.46%) | 445.40 | 420.10 - 451.00 | 0.1181 times | Fri 27 March 2026 | 446.05 (5.01%) | 413.30 | 404.80 - 469.00 | 0.3559 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 486.88 and 508.98
| Monthly Target 1 | 480.25 |
| Monthly Target 2 | 493.5 |
| Monthly Target 3 | 502.35 |
| Monthly Target 4 | 515.6 |
| Monthly Target 5 | 524.45 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 506.75 (0%) | 507.60 | 489.10 - 511.20 | 0.0618 times | Fri 29 May 2026 | 506.75 (-0.32%) | 515.00 | 480.00 - 541.90 | 0.3299 times | Thu 30 April 2026 | 508.40 (19.31%) | 451.00 | 420.10 - 552.40 | 2.6937 times | Mon 30 March 2026 | 426.10 (10.52%) | 357.55 | 357.55 - 469.00 | 5.2081 times | Fri 27 February 2026 | 385.55 (-13.51%) | 447.75 | 379.50 - 449.80 | 0.0968 times | Fri 30 January 2026 | 445.75 (-2.34%) | 456.00 | 410.20 - 486.10 | 0.2594 times | Wed 31 December 2025 | 456.45 (5.88%) | 435.95 | 404.10 - 482.25 | 0.6313 times | Fri 28 November 2025 | 431.10 (-9.69%) | 475.00 | 427.15 - 491.45 | 0.1219 times | Fri 31 October 2025 | 477.35 (4.5%) | 456.90 | 444.60 - 502.50 | 0.1835 times | Tue 30 September 2025 | 456.80 (-77.35%) | 2050.40 | 453.00 - 2634.25 | 0.4135 times | Fri 29 August 2025 | 2016.60 (-0.54%) | 2019.95 | 1917.40 - 2109.00 | 0.0219 times |
Indicator Analysis of ZydusWell
Please login to view indicator analysis. or View indicator analysis of ZydusWell 531335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 500.82 |
| 12 day DMA | 496.41 |
| 20 day DMA | 501.13 |
| 35 day DMA | 501.19 |
| 50 day DMA | 490.63 |
| 100 day DMA | 451.45 |
| 150 day DMA | 449.5 |
| 200 day DMA | 681.92 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.65 | 499.1 | 497.8 |
| 12 day EMA | 499.41 | 498.08 | 497.42 |
| 20 day EMA | 498.36 | 497.48 | 497.04 |
| 35 day EMA | 491.76 | 490.88 | 490.24 |
| 50 day EMA | 485.79 | 484.93 | 484.25 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.82 | 500.82 | 496.71 |
| 12 day SMA | 496.41 | 496.62 | 496.15 |
| 20 day SMA | 501.13 | 501.03 | 501.37 |
| 35 day SMA | 501.19 | 501.27 | 501.79 |
| 50 day SMA | 490.63 | 488.79 | 487.34 |
| 100 day SMA | 451.45 | 451.17 | 450.98 |
| 150 day SMA | 449.5 | 449.38 | 449.3 |
| 200 day SMA | 681.92 | 689.09 | 696.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.