Login or Join
HomepageZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZydusWell
Strong Daily Stock price targets for ZydusWell 531335 are 1608.48 and 1643.93
| Daily Target 1 | 1600.5 |
| Daily Target 2 | 1616.45 |
| Daily Target 3 | 1635.95 |
| Daily Target 4 | 1651.9 |
| Daily Target 5 | 1671.4 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1632.40 (-1.61%) | 1655.45 | 1620.00 - 1655.45 | 0.5119 times | Mon 22 April 2024 | 1659.10 (1.65%) | 1632.10 | 1625.60 - 1665.00 | 2.8218 times | Fri 19 April 2024 | 1632.10 (0.29%) | 1646.15 | 1595.65 - 1646.15 | 0.4157 times | Thu 18 April 2024 | 1627.40 (-0.02%) | 1600.65 | 1600.65 - 1645.50 | 0.4271 times | Tue 16 April 2024 | 1627.75 (1.37%) | 1600.00 | 1592.90 - 1636.00 | 0.5 times | Mon 15 April 2024 | 1605.70 (-0.15%) | 1590.05 | 1561.70 - 1618.20 | 0.5783 times | Fri 12 April 2024 | 1608.10 (0.76%) | 1592.00 | 1590.00 - 1618.55 | 1.9359 times | Wed 10 April 2024 | 1595.90 (2.57%) | 1556.05 | 1553.75 - 1599.65 | 1.0034 times | Tue 09 April 2024 | 1555.85 (-0.93%) | 1553.40 | 1551.00 - 1572.45 | 0.6344 times | Mon 08 April 2024 | 1570.40 (-0.1%) | 1562.05 | 1559.10 - 1593.30 | 1.1716 times | Fri 05 April 2024 | 1572.00 (-1.25%) | 1560.05 | 1560.05 - 1595.00 | 1.1111 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 1626.2 and 1671.2
| Weekly Target 1 | 1594.13 |
| Weekly Target 2 | 1613.27 |
| Weekly Target 3 | 1639.1333333333 |
| Weekly Target 4 | 1658.27 |
| Weekly Target 5 | 1684.13 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1632.40 (0.02%) | 1632.10 | 1620.00 - 1665.00 | 0.7529 times | Fri 19 April 2024 | 1632.10 (1.49%) | 1590.05 | 1561.70 - 1646.15 | 0.4339 times | Fri 12 April 2024 | 1608.10 (2.3%) | 1562.05 | 1551.00 - 1618.55 | 1.0718 times | Fri 05 April 2024 | 1572.00 (6.87%) | 1484.55 | 1482.00 - 1600.00 | 1.5725 times | Thu 28 March 2024 | 1470.90 (-1.6%) | 1471.40 | 1465.00 - 1501.45 | 0.8915 times | Fri 22 March 2024 | 1494.85 (1.1%) | 1521.35 | 1441.75 - 1521.35 | 1.387 times | Fri 15 March 2024 | 1478.60 (-6.75%) | 1594.15 | 1461.50 - 1619.95 | 2.1477 times | Thu 07 March 2024 | 1585.55 (0.29%) | 1564.00 | 1560.05 - 1597.55 | 0.4353 times | Sat 02 March 2024 | 1580.90 (-0.53%) | 1598.10 | 1555.75 - 1615.15 | 0.7912 times | Fri 23 February 2024 | 1589.40 (-0.25%) | 1593.40 | 1565.10 - 1614.00 | 0.5161 times | Fri 16 February 2024 | 1593.35 (0.04%) | 1639.95 | 1561.60 - 1639.95 | 0.4166 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 1557.2 and 1740.2
| Monthly Target 1 | 1410.13 |
| Monthly Target 2 | 1521.27 |
| Monthly Target 3 | 1593.1333333333 |
| Monthly Target 4 | 1704.27 |
| Monthly Target 5 | 1776.13 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1632.40 (10.98%) | 1484.55 | 1482.00 - 1665.00 | 0.372 times | Thu 28 March 2024 | 1470.90 (-6.3%) | 1572.90 | 1441.75 - 1619.95 | 0.4936 times | Thu 29 February 2024 | 1569.85 (-2.74%) | 1613.45 | 1560.05 - 1683.25 | 0.3866 times | Wed 31 January 2024 | 1614.00 (-4.05%) | 1679.75 | 1555.70 - 1720.65 | 0.5625 times | Fri 29 December 2023 | 1682.15 (8.48%) | 1546.10 | 1521.00 - 1701.00 | 1.0517 times | Thu 30 November 2023 | 1550.65 (1.24%) | 1541.95 | 1500.00 - 1595.00 | 0.6923 times | Tue 31 October 2023 | 1531.60 (-2.31%) | 1560.05 | 1472.50 - 1590.00 | 0.3461 times | Fri 29 September 2023 | 1567.75 (-4.83%) | 1647.30 | 1550.05 - 1668.95 | 0.4863 times | Thu 31 August 2023 | 1647.35 (12.08%) | 1487.90 | 1425.00 - 1691.80 | 4.9539 times | Mon 31 July 2023 | 1469.85 (-1%) | 1485.55 | 1448.50 - 1519.50 | 0.655 times | Fri 30 June 2023 | 1484.65 (1.96%) | 1461.05 | 1452.00 - 1540.85 | 0.6129 times |
Indicator Analysis of ZydusWell
Please login to view indicator analysis. or View indicator analysis of ZydusWell 531335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 1635.75 |
| 12 day DMA | 1606.55 |
| 20 day DMA | 1562.48 |
| 35 day DMA | 1552.9 |
| 50 day DMA | 1564.68 |
| 100 day DMA | 1585.31 |
| 150 day DMA | 1575.56 |
| 200 day DMA | 1564.29 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1631.93 | 1631.69 | 1617.99 |
| 12 day EMA | 1605.33 | 1600.41 | 1589.74 |
| 20 day EMA | 1585.98 | 1581.1 | 1572.89 |
| 35 day EMA | 1577.81 | 1574.6 | 1569.63 |
| 50 day EMA | 1574.84 | 1572.49 | 1568.96 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1635.75 | 1630.41 | 1620.21 |
| 12 day SMA | 1606.55 | 1599.73 | 1586.56 |
| 20 day SMA | 1562.48 | 1555.82 | 1547.19 |
| 35 day SMA | 1552.9 | 1551.23 | 1549.26 |
| 50 day SMA | 1564.68 | 1564.56 | 1563.41 |
| 100 day SMA | 1585.31 | 1584.44 | 1583.5 |
| 150 day SMA | 1575.56 | 1575.1 | 1574.63 |
| 200 day SMA | 1564.29 | 1563.54 | 1562.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.