Login or Join
HomepageZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZydusWell
Strong Daily Stock price targets for ZydusWell 531335 are 1761.98 and 1822.23
| Daily Target 1 | 1747.38 |
| Daily Target 2 | 1776.57 |
| Daily Target 3 | 1807.6333333333 |
| Daily Target 4 | 1836.82 |
| Daily Target 5 | 1867.88 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1805.75 (-0.49%) | 1838.70 | 1778.45 - 1838.70 | 0.9523 times |
| Mon 12 May 2025 | 1814.60 (5.29%) | 1800.00 | 1724.00 - 1830.00 | 1.3887 times |
| Fri 09 May 2025 | 1723.50 (0.49%) | 1634.40 | 1634.40 - 1727.55 | 0.7302 times |
| Thu 08 May 2025 | 1715.15 (1.17%) | 1667.05 | 1667.05 - 1721.85 | 0.4733 times |
| Wed 07 May 2025 | 1695.30 (0.15%) | 1645.05 | 1645.05 - 1713.80 | 0.6961 times |
| Tue 06 May 2025 | 1692.80 (-1.66%) | 1718.65 | 1687.00 - 1727.95 | 0.3322 times |
| Mon 05 May 2025 | 1721.30 (-1.07%) | 1700.00 | 1700.00 - 1744.10 | 1.4212 times |
| Fri 02 May 2025 | 1739.85 (-1.31%) | 1763.00 | 1725.00 - 1763.00 | 0.8105 times |
| Wed 30 April 2025 | 1763.00 (-1.68%) | 1779.70 | 1760.50 - 1813.45 | 0.9632 times |
| Tue 29 April 2025 | 1793.05 (1.78%) | 1783.15 | 1764.40 - 1813.90 | 2.2324 times |
| Mon 28 April 2025 | 1761.70 (-0.32%) | 1752.00 | 1740.20 - 1787.95 | 1.0471 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 1764.88 and 1879.58
| Weekly Target 1 | 1674.78 |
| Weekly Target 2 | 1740.27 |
| Weekly Target 3 | 1789.4833333333 |
| Weekly Target 4 | 1854.97 |
| Weekly Target 5 | 1904.18 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1805.75 (4.77%) | 1800.00 | 1724.00 - 1838.70 | 0.6264 times |
| Fri 09 May 2025 | 1723.50 (-0.94%) | 1700.00 | 1634.40 - 1744.10 | 0.9775 times |
| Fri 02 May 2025 | 1739.85 (-1.56%) | 1752.00 | 1725.00 - 1813.90 | 1.3522 times |
| Fri 25 April 2025 | 1767.35 (0.16%) | 1798.80 | 1606.20 - 1829.00 | 1.1367 times |
| Thu 17 April 2025 | 1764.50 (0.91%) | 1762.10 | 1731.90 - 1796.00 | 0.6652 times |
| Fri 11 April 2025 | 1748.60 (2.97%) | 1696.20 | 1683.05 - 1780.10 | 1.3513 times |
| Fri 04 April 2025 | 1698.15 (1.59%) | 1666.15 | 1660.05 - 1758.25 | 0.5862 times |
| Fri 28 March 2025 | 1671.55 (0.41%) | 1698.10 | 1611.15 - 1727.00 | 1.1704 times |
| Fri 21 March 2025 | 1664.80 (4.24%) | 1606.95 | 1555.30 - 1684.95 | 1.2883 times |
| Thu 13 March 2025 | 1597.10 (-0.63%) | 1630.00 | 1579.05 - 1637.30 | 0.8458 times |
| Fri 07 March 2025 | 1607.15 (2.9%) | 1561.80 | 1493.00 - 1644.85 | 1.2233 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 1720.08 and 1924.38
| Monthly Target 1 | 1555.32 |
| Monthly Target 2 | 1680.53 |
| Monthly Target 3 | 1759.6166666667 |
| Monthly Target 4 | 1884.83 |
| Monthly Target 5 | 1963.92 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1805.75 (2.42%) | 1763.00 | 1634.40 - 1838.70 | 0.2656 times |
| Wed 30 April 2025 | 1763.00 (5.47%) | 1666.15 | 1606.20 - 1829.00 | 0.7111 times |
| Fri 28 March 2025 | 1671.55 (7.03%) | 1561.80 | 1493.00 - 1727.00 | 0.6605 times |
| Fri 28 February 2025 | 1561.80 (-14.72%) | 1842.15 | 1548.05 - 1946.10 | 0.9784 times |
| Fri 31 January 2025 | 1831.40 (-7.3%) | 2270.95 | 1710.00 - 2270.95 | 0.6111 times |
| Tue 31 December 2024 | 1975.65 (-2.39%) | 2040.00 | 1810.05 - 2170.65 | 0.983 times |
| Fri 29 November 2024 | 2024.10 (3.93%) | 1986.45 | 1849.65 - 2057.45 | 1.0318 times |
| Thu 31 October 2024 | 1947.50 (-3.3%) | 2043.80 | 1770.65 - 2043.80 | 1.604 times |
| Mon 30 September 2024 | 2013.90 (-12.32%) | 2342.90 | 1973.05 - 2342.90 | 1.4274 times |
| Fri 30 August 2024 | 2296.95 (-4.04%) | 2475.90 | 2184.00 - 2475.90 | 1.727 times |
| Wed 31 July 2024 | 2393.70 (34.04%) | 1798.85 | 1798.85 - 2484.00 | 5.0124 times |
Indicator Analysis of ZydusWell
Please login to view indicator analysis. or View indicator analysis of ZydusWell 531335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 1750.86 |
| 12 day DMA | 1749.45 |
| 20 day DMA | 1753.34 |
| 35 day DMA | 1713.37 |
| 50 day DMA | 1682.35 |
| 100 day DMA | 1782.27 |
| 150 day DMA | 1838.62 |
| 200 day DMA | 1941.56 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1769.27 | 1751.04 | 1719.26 |
| 12 day EMA | 1752.4 | 1742.7 | 1729.63 |
| 20 day EMA | 1741.53 | 1734.77 | 1726.37 |
| 35 day EMA | 1718.69 | 1713.56 | 1707.61 |
| 50 day EMA | 1691.38 | 1686.71 | 1681.49 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1750.86 | 1728.27 | 1709.61 |
| 12 day SMA | 1749.45 | 1749.25 | 1746.4 |
| 20 day SMA | 1753.34 | 1749.88 | 1744.06 |
| 35 day SMA | 1713.37 | 1707.77 | 1702.01 |
| 50 day SMA | 1682.35 | 1679.81 | 1677.17 |
| 100 day SMA | 1782.27 | 1784.66 | 1787.09 |
| 150 day SMA | 1838.62 | 1840.45 | 1842.24 |
| 200 day SMA | 1941.56 | 1943.4 | 1945.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.