Login or Join
HomepageZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZydusWell
Strong Daily Stock price targets for ZydusWell 531335 are 432.05 and 460.15
| Daily Target 1 | 409.33 |
| Daily Target 2 | 426.67 |
| Daily Target 3 | 437.43333333333 |
| Daily Target 4 | 454.77 |
| Daily Target 5 | 465.53 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 444.00 (1.63%) | 423.20 | 420.10 - 448.20 | 0.822 times | Wed 01 April 2026 | 436.90 (2.53%) | 451.00 | 431.10 - 451.00 | 0.3533 times | Mon 30 March 2026 | 426.10 (-4.47%) | 445.40 | 420.50 - 445.40 | 0.5654 times | Fri 27 March 2026 | 446.05 (-2.88%) | 445.30 | 434.00 - 461.00 | 1.9078 times | Wed 25 March 2026 | 459.30 (4.4%) | 435.00 | 432.00 - 469.00 | 0.7197 times | Tue 24 March 2026 | 439.95 (6.11%) | 416.70 | 416.70 - 443.90 | 1.7181 times | Mon 23 March 2026 | 414.60 (-2.39%) | 413.30 | 404.80 - 416.75 | 0.9015 times | Fri 20 March 2026 | 424.75 (2.49%) | 414.70 | 412.55 - 428.70 | 0.8169 times | Thu 19 March 2026 | 414.45 (-3.44%) | 423.80 | 410.85 - 426.60 | 0.7868 times | Wed 18 March 2026 | 429.20 (1.75%) | 418.95 | 415.35 - 434.40 | 1.4085 times | Tue 17 March 2026 | 421.80 (-0.53%) | 426.75 | 412.05 - 434.20 | 6.2025 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 416.6 and 447.5
| Weekly Target 1 | 407.47 |
| Weekly Target 2 | 425.73 |
| Weekly Target 3 | 438.36666666667 |
| Weekly Target 4 | 456.63 |
| Weekly Target 5 | 469.27 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 444.00 (-0.46%) | 445.40 | 420.10 - 451.00 | 0.0683 times | Fri 27 March 2026 | 446.05 (5.01%) | 413.30 | 404.80 - 469.00 | 0.2058 times | Fri 20 March 2026 | 424.75 (5.18%) | 420.00 | 405.00 - 438.30 | 3.5151 times | Fri 13 March 2026 | 403.85 (5.96%) | 380.55 | 368.10 - 450.00 | 5.9484 times | Fri 06 March 2026 | 381.15 (-1.14%) | 357.55 | 357.55 - 386.60 | 0.0305 times | Fri 27 February 2026 | 385.55 (-3.37%) | 393.05 | 379.50 - 414.30 | 0.0218 times | Fri 20 February 2026 | 399.00 (-1.78%) | 406.30 | 394.40 - 407.10 | 0.024 times | Fri 13 February 2026 | 406.25 (4.81%) | 391.45 | 386.00 - 418.00 | 0.0514 times | Fri 06 February 2026 | 387.60 (-13.05%) | 447.75 | 386.00 - 449.80 | 0.0834 times | Fri 30 January 2026 | 445.75 (6.47%) | 420.25 | 413.95 - 451.40 | 0.0514 times | Fri 23 January 2026 | 418.65 (-4.8%) | 439.80 | 410.20 - 439.80 | 0.065 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 416.6 and 447.5
| Monthly Target 1 | 407.47 |
| Monthly Target 2 | 425.73 |
| Monthly Target 3 | 438.36666666667 |
| Monthly Target 4 | 456.63 |
| Monthly Target 5 | 469.27 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 444.00 (4.2%) | 451.00 | 420.10 - 451.00 | 0.0353 times | Mon 30 March 2026 | 426.10 (10.52%) | 357.55 | 357.55 - 469.00 | 7.4362 times | Fri 27 February 2026 | 385.55 (-13.51%) | 447.75 | 379.50 - 449.80 | 0.1382 times | Fri 30 January 2026 | 445.75 (-2.34%) | 456.00 | 410.20 - 486.10 | 0.3703 times | Wed 31 December 2025 | 456.45 (5.88%) | 435.95 | 404.10 - 482.25 | 0.9014 times | Fri 28 November 2025 | 431.10 (-9.69%) | 475.00 | 427.15 - 491.45 | 0.174 times | Fri 31 October 2025 | 477.35 (4.5%) | 456.90 | 444.60 - 502.50 | 0.2621 times | Tue 30 September 2025 | 456.80 (-77.35%) | 2050.40 | 453.00 - 2634.25 | 0.5905 times | Fri 29 August 2025 | 2016.60 (-0.54%) | 2019.95 | 1917.40 - 2109.00 | 0.0312 times | Thu 31 July 2025 | 2027.65 (0.15%) | 2028.05 | 1938.00 - 2158.20 | 0.0608 times | Mon 30 June 2025 | 2024.55 (3.95%) | 1996.90 | 1883.25 - 2156.30 | 0.0897 times |
Indicator Analysis of ZydusWell
Please login to view indicator analysis. or View indicator analysis of ZydusWell 531335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 442.47 |
| 12 day DMA | 431.76 |
| 20 day DMA | 412.56 |
| 35 day DMA | 407.14 |
| 50 day DMA | 410.84 |
| 100 day DMA | 425.55 |
| 150 day DMA | 663.79 |
| 200 day DMA | 1000.49 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.43 | 435.65 | 435.03 |
| 12 day EMA | 429.37 | 426.71 | 424.86 |
| 20 day EMA | 421.8 | 419.46 | 417.62 |
| 35 day EMA | 418.04 | 416.51 | 415.31 |
| 50 day EMA | 416.16 | 415.02 | 414.13 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.47 | 441.66 | 437.2 |
| 12 day SMA | 431.76 | 428.42 | 424.37 |
| 20 day SMA | 412.56 | 409.3 | 406.73 |
| 35 day SMA | 407.14 | 406.11 | 404.7 |
| 50 day SMA | 410.84 | 410.47 | 410.52 |
| 100 day SMA | 425.55 | 425.56 | 425.82 |
| 150 day SMA | 663.79 | 674.17 | 684.54 |
| 200 day SMA | 1000.49 | 1007.98 | 1015.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.