Login or Join
HomepageZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZydusWell
Strong Daily Stock price targets for ZydusWell 531335 are 383.63 and 389.98
| Daily Target 1 | 382.3 |
| Daily Target 2 | 384.95 |
| Daily Target 3 | 388.65 |
| Daily Target 4 | 391.3 |
| Daily Target 5 | 395 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 387.60 (-1.21%) | 392.35 | 386.00 - 392.35 | 0.459 times | Thu 05 February 2026 | 392.35 (-2.25%) | 400.65 | 391.00 - 401.55 | 0.8523 times | Wed 04 February 2026 | 401.40 (-3.94%) | 422.85 | 399.40 - 422.85 | 0.723 times | Tue 03 February 2026 | 417.85 (-3.94%) | 439.85 | 413.80 - 439.85 | 3.4359 times | Mon 02 February 2026 | 435.00 (-0.88%) | 431.00 | 427.05 - 441.65 | 0.4139 times | Sun 01 February 2026 | 438.85 (-1.55%) | 447.75 | 437.30 - 449.80 | 0.3046 times | Fri 30 January 2026 | 445.75 (3.58%) | 430.35 | 423.05 - 451.40 | 0.7085 times | Thu 29 January 2026 | 430.35 (1.65%) | 419.00 | 417.55 - 433.30 | 1.0901 times | Wed 28 January 2026 | 423.35 (0.8%) | 420.05 | 416.30 - 426.30 | 0.6338 times | Tue 27 January 2026 | 420.00 (0.32%) | 420.25 | 413.95 - 429.50 | 1.3788 times | Fri 23 January 2026 | 418.65 (-3.02%) | 427.05 | 416.60 - 432.00 | 0.5162 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 354.9 and 418.7
| Weekly Target 1 | 344 |
| Weekly Target 2 | 365.8 |
| Weekly Target 3 | 407.8 |
| Weekly Target 4 | 429.6 |
| Weekly Target 5 | 471.6 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 387.60 (-13.05%) | 447.75 | 386.00 - 449.80 | 0.4777 times | Fri 30 January 2026 | 445.75 (6.47%) | 420.25 | 413.95 - 451.40 | 0.2942 times | Fri 23 January 2026 | 418.65 (-4.8%) | 439.80 | 410.20 - 439.80 | 0.3722 times | Fri 16 January 2026 | 439.75 (-1.21%) | 441.45 | 430.00 - 446.10 | 0.1755 times | Fri 09 January 2026 | 445.15 (-5.69%) | 471.25 | 443.50 - 486.10 | 0.5984 times | Fri 02 January 2026 | 472.00 (11.23%) | 420.00 | 420.00 - 482.25 | 4.8634 times | Fri 26 December 2025 | 424.35 (-0.56%) | 421.55 | 421.35 - 435.00 | 0.1294 times | Fri 19 December 2025 | 426.75 (-0.45%) | 426.35 | 420.00 - 431.10 | 0.174 times | Fri 12 December 2025 | 428.70 (4.77%) | 408.05 | 404.10 - 432.20 | 2.7002 times | Fri 05 December 2025 | 409.20 (-5.08%) | 435.95 | 406.25 - 435.95 | 0.215 times | Fri 28 November 2025 | 431.10 (-2.71%) | 443.15 | 427.15 - 453.85 | 0.1645 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 354.9 and 418.7
| Monthly Target 1 | 344 |
| Monthly Target 2 | 365.8 |
| Monthly Target 3 | 407.8 |
| Monthly Target 4 | 429.6 |
| Monthly Target 5 | 471.6 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 387.60 (-13.05%) | 447.75 | 386.00 - 449.80 | 0.2454 times | Fri 30 January 2026 | 445.75 (-2.34%) | 456.00 | 410.20 - 486.10 | 1.4245 times | Wed 31 December 2025 | 456.45 (5.88%) | 435.95 | 404.10 - 482.25 | 3.4673 times | Fri 28 November 2025 | 431.10 (-9.69%) | 475.00 | 427.15 - 491.45 | 0.6693 times | Fri 31 October 2025 | 477.35 (4.5%) | 456.90 | 444.60 - 502.50 | 1.0081 times | Tue 30 September 2025 | 456.80 (-77.35%) | 2050.40 | 453.00 - 2634.25 | 2.2713 times | Fri 29 August 2025 | 2016.60 (-0.54%) | 2019.95 | 1917.40 - 2109.00 | 0.1201 times | Thu 31 July 2025 | 2027.65 (0.15%) | 2028.05 | 1938.00 - 2158.20 | 0.234 times | Mon 30 June 2025 | 2024.55 (3.95%) | 1996.90 | 1883.25 - 2156.30 | 0.3451 times | Fri 30 May 2025 | 1947.70 (10.48%) | 1763.00 | 1634.40 - 2016.00 | 0.2149 times | Wed 30 April 2025 | 1763.00 (5.47%) | 1666.15 | 1606.20 - 1829.00 | 0.0736 times |
Indicator Analysis of ZydusWell
Please login to view indicator analysis. or View indicator analysis of ZydusWell 531335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 406.84 |
| 12 day DMA | 420.24 |
| 20 day DMA | 426 |
| 35 day DMA | 434.57 |
| 50 day DMA | 431.33 |
| 100 day DMA | 533.42 |
| 150 day DMA | 1049.8 |
| 200 day DMA | 1259.41 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.01 | 410.71 | 419.89 |
| 12 day EMA | 416.32 | 421.54 | 426.85 |
| 20 day EMA | 423.19 | 426.94 | 430.58 |
| 35 day EMA | 426.67 | 428.97 | 431.13 |
| 50 day EMA | 429.82 | 431.54 | 433.14 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.84 | 417.09 | 427.77 |
| 12 day SMA | 420.24 | 423.3 | 425.38 |
| 20 day SMA | 426 | 429.33 | 433.38 |
| 35 day SMA | 434.57 | 435.68 | 436.61 |
| 50 day SMA | 431.33 | 432.32 | 433.29 |
| 100 day SMA | 533.42 | 555.04 | 575.94 |
| 150 day SMA | 1049.8 | 1060.67 | 1071.55 |
| 200 day SMA | 1259.41 | 1266.31 | 1273.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.