Login or Join
HomepageZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZydusWell
Strong Daily Stock price targets for ZydusWell 531335 are 419.25 and 429.9
| Daily Target 1 | 416.4 |
| Daily Target 2 | 422.1 |
| Daily Target 3 | 427.05 |
| Daily Target 4 | 432.75 |
| Daily Target 5 | 437.7 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 427.80 (-0.6%) | 430.45 | 421.35 - 432.00 | 1.3269 times | Mon 22 December 2025 | 430.40 (0.86%) | 421.55 | 421.55 - 434.95 | 1.3553 times | Fri 19 December 2025 | 426.75 (0.45%) | 424.80 | 421.00 - 431.10 | 0.5824 times | Thu 18 December 2025 | 424.85 (-0.35%) | 426.40 | 420.00 - 426.40 | 1.6393 times | Wed 17 December 2025 | 426.35 (0.34%) | 425.30 | 422.70 - 428.60 | 1.5615 times | Tue 16 December 2025 | 424.90 (-0.46%) | 422.05 | 421.25 - 427.65 | 0.4946 times | Mon 15 December 2025 | 426.85 (-0.43%) | 426.35 | 421.20 - 428.85 | 1.1129 times | Fri 12 December 2025 | 428.70 (0.94%) | 424.70 | 423.65 - 429.90 | 0.515 times | Thu 11 December 2025 | 424.70 (-0.26%) | 410.25 | 410.25 - 427.95 | 0.6613 times | Wed 10 December 2025 | 425.80 (0.52%) | 423.65 | 422.15 - 432.20 | 0.7507 times | Tue 09 December 2025 | 423.60 (2.7%) | 411.80 | 406.80 - 425.00 | 2.0263 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 424.58 and 438.18
| Weekly Target 1 | 414.43 |
| Weekly Target 2 | 421.12 |
| Weekly Target 3 | 428.03333333333 |
| Weekly Target 4 | 434.72 |
| Weekly Target 5 | 441.63 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 427.80 (0.25%) | 421.55 | 421.35 - 434.95 | 0.159 times | Fri 19 December 2025 | 426.75 (-0.45%) | 426.35 | 420.00 - 431.10 | 0.3196 times | Fri 12 December 2025 | 428.70 (4.77%) | 408.05 | 404.10 - 432.20 | 4.9611 times | Fri 05 December 2025 | 409.20 (-5.08%) | 435.95 | 406.25 - 435.95 | 0.395 times | Fri 28 November 2025 | 431.10 (-2.71%) | 443.15 | 427.15 - 453.85 | 0.3023 times | Fri 21 November 2025 | 443.10 (-2.65%) | 451.85 | 438.90 - 460.00 | 0.3721 times | Fri 14 November 2025 | 455.15 (1.14%) | 443.60 | 443.60 - 465.05 | 0.5144 times | Fri 07 November 2025 | 450.00 (-5.73%) | 475.00 | 436.50 - 491.45 | 1.1635 times | Fri 31 October 2025 | 477.35 (-2.54%) | 484.85 | 474.35 - 497.00 | 0.4702 times | Thu 23 October 2025 | 489.80 (6.35%) | 461.55 | 460.65 - 502.50 | 1.3428 times | Fri 17 October 2025 | 460.55 (0.99%) | 456.00 | 444.60 - 479.00 | 0.9086 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 400.03 and 431.88
| Monthly Target 1 | 390.77 |
| Monthly Target 2 | 409.28 |
| Monthly Target 3 | 422.61666666667 |
| Monthly Target 4 | 441.13 |
| Monthly Target 5 | 454.47 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 427.80 (-0.77%) | 435.95 | 404.10 - 435.95 | 2.4627 times | Fri 28 November 2025 | 431.10 (-9.69%) | 475.00 | 427.15 - 491.45 | 0.9928 times | Fri 31 October 2025 | 477.35 (4.5%) | 456.90 | 444.60 - 502.50 | 1.5217 times | Tue 30 September 2025 | 456.80 (-77.35%) | 2050.40 | 453.00 - 2634.25 | 3.4286 times | Fri 29 August 2025 | 2016.60 (-0.54%) | 2019.95 | 1917.40 - 2109.00 | 0.1813 times | Thu 31 July 2025 | 2027.65 (0.15%) | 2028.05 | 1938.00 - 2158.20 | 0.3533 times | Mon 30 June 2025 | 2024.55 (3.95%) | 1996.90 | 1883.25 - 2156.30 | 0.5209 times | Fri 30 May 2025 | 1947.70 (10.48%) | 1763.00 | 1634.40 - 2016.00 | 0.3244 times | Wed 30 April 2025 | 1763.00 (5.47%) | 1666.15 | 1606.20 - 1829.00 | 0.111 times | Fri 28 March 2025 | 1671.55 (7.03%) | 1561.80 | 1493.00 - 1727.00 | 0.1031 times | Fri 28 February 2025 | 1561.80 (-14.72%) | 1842.15 | 1548.05 - 1946.10 | 0.1528 times |
Indicator Analysis of ZydusWell
Please login to view indicator analysis. or View indicator analysis of ZydusWell 531335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 427.23 |
| 12 day DMA | 425.26 |
| 20 day DMA | 425.15 |
| 35 day DMA | 437.96 |
| 50 day DMA | 448.54 |
| 100 day DMA | 1067.94 |
| 150 day DMA | 1374.92 |
| 200 day DMA | 1453.29 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.49 | 427.33 | 425.8 |
| 12 day EMA | 427.03 | 426.89 | 426.25 |
| 20 day EMA | 429.66 | 429.86 | 429.8 |
| 35 day EMA | 437.31 | 437.87 | 438.31 |
| 50 day EMA | 447.12 | 447.91 | 448.62 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.23 | 426.65 | 425.94 |
| 12 day SMA | 425.26 | 423.71 | 422.53 |
| 20 day SMA | 425.15 | 425.82 | 426.64 |
| 35 day SMA | 437.96 | 439.38 | 441.01 |
| 50 day SMA | 448.54 | 449.16 | 449.55 |
| 100 day SMA | 1067.94 | 1084.65 | 1101.71 |
| 150 day SMA | 1374.92 | 1384.1 | 1393.22 |
| 200 day SMA | 1453.29 | 1459.49 | 1465.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.