Login or Join
HomepageZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZydusWell
Strong Daily Stock price targets for ZydusWell 531335 are 466.03 and 473.53
| Daily Target 1 | 464.02 |
| Daily Target 2 | 468.03 |
| Daily Target 3 | 471.51666666667 |
| Daily Target 4 | 475.53 |
| Daily Target 5 | 479.02 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 472.05 (1.28%) | 473.25 | 467.50 - 475.00 | 0.6515 times | Wed 11 November 2026 | 466.10 (-0.53%) | 476.00 | 464.10 - 476.00 | 1.5179 times | Mon 09 November 2026 | 468.60 (1.37%) | 480.85 | 466.10 - 480.95 | 1.5628 times | Fri 30 October 2026 | 462.25 (-3.53%) | 479.15 | 458.35 - 479.15 | 0.4912 times | Thu 29 October 2026 | 479.15 (3.3%) | 465.00 | 459.10 - 482.20 | 1.1961 times | Wed 28 October 2026 | 463.85 (-1.78%) | 468.00 | 462.15 - 473.00 | 0.8574 times | Tue 27 October 2026 | 472.25 (-0.57%) | 467.00 | 465.00 - 481.75 | 0.6725 times | Mon 26 October 2026 | 474.95 (3.05%) | 470.15 | 458.80 - 477.05 | 0.5513 times | Fri 23 October 2026 | 460.90 (-3.03%) | 481.60 | 455.00 - 481.60 | 1.9347 times | Thu 22 October 2026 | 475.30 (-3.31%) | 515.50 | 472.60 - 515.50 | 0.5646 times | Wed 21 October 2026 | 491.55 (-4.54%) | 521.85 | 487.00 - 521.85 | 1.1412 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 459.65 and 476.5
| Weekly Target 1 | 455.52 |
| Weekly Target 2 | 463.78 |
| Weekly Target 3 | 472.36666666667 |
| Weekly Target 4 | 480.63 |
| Weekly Target 5 | 489.22 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 472.05 (2.12%) | 480.85 | 464.10 - 480.95 | 0.2241 times | Fri 30 October 2026 | 462.25 (0.29%) | 470.15 | 458.35 - 482.20 | 0.2263 times | Fri 23 October 2026 | 460.90 (-10.05%) | 512.75 | 455.00 - 521.85 | 0.2706 times | Fri 16 October 2026 | 512.40 (1.67%) | 492.85 | 487.00 - 518.50 | 0.2622 times | Tue 06 October 2026 | 504.00 (2.15%) | 498.60 | 481.50 - 505.25 | 0.2378 times | Thu 01 October 2026 | 493.40 (-4.95%) | 524.15 | 490.05 - 527.65 | 0.3253 times | Fri 25 September 2026 | 519.10 (-0.46%) | 524.60 | 514.00 - 539.45 | 0.4322 times | Fri 18 September 2026 | 521.50 (-5.64%) | 549.95 | 512.00 - 560.00 | 1.7171 times | Fri 11 September 2026 | 552.65 (4.3%) | 535.05 | 535.05 - 580.50 | 5.5297 times | Fri 04 September 2026 | 529.85 (0.72%) | 532.05 | 518.00 - 546.50 | 0.7747 times | Fri 28 August 2026 | 526.05 (7.24%) | 490.15 | 490.15 - 540.50 | 1.0469 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 459.65 and 476.5
| Monthly Target 1 | 455.52 |
| Monthly Target 2 | 463.78 |
| Monthly Target 3 | 472.36666666667 |
| Monthly Target 4 | 480.63 |
| Monthly Target 5 | 489.22 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 472.05 (2.12%) | 480.85 | 464.10 - 480.95 | 0.0123 times | Fri 30 October 2026 | 462.25 (-8.85%) | 508.00 | 455.00 - 521.85 | 0.0642 times | Tue 29 September 2026 | 507.15 (-4.39%) | 530.05 | 503.00 - 580.50 | 0.4615 times | Mon 31 August 2026 | 530.45 (-8.08%) | 570.00 | 490.00 - 598.80 | 0.2498 times | Fri 31 July 2026 | 577.05 (0.37%) | 575.35 | 545.00 - 610.95 | 0.4719 times | Tue 30 June 2026 | 574.95 (13.46%) | 507.60 | 486.05 - 580.20 | 0.7877 times | Fri 29 May 2026 | 506.75 (-0.32%) | 515.00 | 480.00 - 541.90 | 0.315 times | Thu 30 April 2026 | 508.40 (19.31%) | 451.00 | 420.10 - 552.40 | 2.5721 times | Mon 30 March 2026 | 426.10 (10.52%) | 357.55 | 357.55 - 469.00 | 4.973 times | Fri 27 February 2026 | 385.55 (-13.51%) | 447.75 | 379.50 - 449.80 | 0.0924 times | Fri 30 January 2026 | 445.75 (-2.34%) | 456.00 | 410.20 - 486.10 | 0.2477 times |
Indicator Analysis of ZydusWell
Please login to view indicator analysis. or View indicator analysis of ZydusWell 531335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 469.63 |
| 12 day DMA | 475.16 |
| 20 day DMA | 485.61 |
| 35 day DMA | 507.55 |
| 50 day DMA | 511.81 |
| 100 day DMA | 528.87 |
| 150 day DMA | 515.51 |
| 200 day DMA | 490.02 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.86 | 468.77 | 470.1 |
| 12 day EMA | 476.59 | 477.41 | 479.46 |
| 20 day EMA | 485.06 | 486.43 | 488.57 |
| 35 day EMA | 495.66 | 497.05 | 498.87 |
| 50 day EMA | 507.28 | 508.72 | 510.46 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.63 | 467.99 | 469.22 |
| 12 day SMA | 475.16 | 478.52 | 482.23 |
| 20 day SMA | 485.61 | 487.37 | 490.26 |
| 35 day SMA | 507.55 | 509.89 | 511.71 |
| 50 day SMA | 511.81 | 512.57 | 513.45 |
| 100 day SMA | 528.87 | 529.16 | 529.53 |
| 150 day SMA | 515.51 | 515.22 | 514.93 |
| 200 day SMA | 490.02 | 490.07 | 490.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.