Login or Join
HomepageZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZydusWell
Strong Daily Stock price targets for ZydusWell 531335 are 424.53 and 430.43
| Daily Target 1 | 419.98 |
| Daily Target 2 | 423.17 |
| Daily Target 3 | 425.88333333333 |
| Daily Target 4 | 429.07 |
| Daily Target 5 | 431.78 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 426.35 (0.34%) | 425.30 | 422.70 - 428.60 | 0.174 times | Tue 16 December 2025 | 424.90 (-0.46%) | 422.05 | 421.25 - 427.65 | 0.0551 times | Mon 15 December 2025 | 426.85 (-0.43%) | 426.35 | 421.20 - 428.85 | 0.124 times | Fri 12 December 2025 | 428.70 (0.94%) | 424.70 | 423.65 - 429.90 | 0.0574 times | Thu 11 December 2025 | 424.70 (-0.26%) | 410.25 | 410.25 - 427.95 | 0.0737 times | Wed 10 December 2025 | 425.80 (0.52%) | 423.65 | 422.15 - 432.20 | 0.0836 times | Tue 09 December 2025 | 423.60 (2.7%) | 411.80 | 406.80 - 425.00 | 0.2258 times | Mon 08 December 2025 | 412.45 (0.79%) | 408.05 | 404.10 - 415.00 | 8.8823 times | Fri 05 December 2025 | 409.20 (-1.67%) | 416.20 | 406.25 - 416.45 | 0.219 times | Thu 04 December 2025 | 416.15 (-0.67%) | 415.00 | 414.70 - 422.00 | 0.1051 times | Wed 03 December 2025 | 418.95 (-1.47%) | 425.20 | 415.00 - 425.20 | 0.0947 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 422.53 and 430.18
| Weekly Target 1 | 417.82 |
| Weekly Target 2 | 422.08 |
| Weekly Target 3 | 425.46666666667 |
| Weekly Target 4 | 429.73 |
| Weekly Target 5 | 433.12 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 426.35 (-0.55%) | 426.35 | 421.20 - 428.85 | 0.177 times | Fri 12 December 2025 | 428.70 (4.77%) | 408.05 | 404.10 - 432.20 | 4.6724 times | Fri 05 December 2025 | 409.20 (-5.08%) | 435.95 | 406.25 - 435.95 | 0.372 times | Fri 28 November 2025 | 431.10 (-2.71%) | 443.15 | 427.15 - 453.85 | 0.2847 times | Fri 21 November 2025 | 443.10 (-2.65%) | 451.85 | 438.90 - 460.00 | 0.3505 times | Fri 14 November 2025 | 455.15 (1.14%) | 443.60 | 443.60 - 465.05 | 0.4844 times | Fri 07 November 2025 | 450.00 (-5.73%) | 475.00 | 436.50 - 491.45 | 1.0958 times | Fri 31 October 2025 | 477.35 (-2.54%) | 484.85 | 474.35 - 497.00 | 0.4429 times | Thu 23 October 2025 | 489.80 (6.35%) | 461.55 | 460.65 - 502.50 | 1.2646 times | Fri 17 October 2025 | 460.55 (0.99%) | 456.00 | 444.60 - 479.00 | 0.8557 times | Fri 10 October 2025 | 456.05 (-1.63%) | 463.95 | 445.70 - 470.00 | 0.616 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 399.3 and 431.15
| Monthly Target 1 | 390.28 |
| Monthly Target 2 | 408.32 |
| Monthly Target 3 | 422.13333333333 |
| Monthly Target 4 | 440.17 |
| Monthly Target 5 | 453.98 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 426.35 (-1.1%) | 435.95 | 404.10 - 435.95 | 2.3691 times | Fri 28 November 2025 | 431.10 (-9.69%) | 475.00 | 427.15 - 491.45 | 1.0052 times | Fri 31 October 2025 | 477.35 (4.5%) | 456.90 | 444.60 - 502.50 | 1.5406 times | Tue 30 September 2025 | 456.80 (-77.35%) | 2050.40 | 453.00 - 2634.25 | 3.4712 times | Fri 29 August 2025 | 2016.60 (-0.54%) | 2019.95 | 1917.40 - 2109.00 | 0.1835 times | Thu 31 July 2025 | 2027.65 (0.15%) | 2028.05 | 1938.00 - 2158.20 | 0.3577 times | Mon 30 June 2025 | 2024.55 (3.95%) | 1996.90 | 1883.25 - 2156.30 | 0.5274 times | Fri 30 May 2025 | 1947.70 (10.48%) | 1763.00 | 1634.40 - 2016.00 | 0.3285 times | Wed 30 April 2025 | 1763.00 (5.47%) | 1666.15 | 1606.20 - 1829.00 | 0.1124 times | Fri 28 March 2025 | 1671.55 (7.03%) | 1561.80 | 1493.00 - 1727.00 | 0.1044 times | Fri 28 February 2025 | 1561.80 (-14.72%) | 1842.15 | 1548.05 - 1946.10 | 0.1547 times |
Indicator Analysis of ZydusWell
Please login to view indicator analysis. or View indicator analysis of ZydusWell 531335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 426.3 |
| 12 day DMA | 421.9 |
| 20 day DMA | 429.02 |
| 35 day DMA | 444.9 |
| 50 day DMA | 450.84 |
| 100 day DMA | 1134.58 |
| 150 day DMA | 1411.68 |
| 200 day DMA | 1478.05 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.55 | 425.15 | 425.28 |
| 12 day EMA | 426.4 | 426.41 | 426.69 |
| 20 day EMA | 430.87 | 431.35 | 432.03 |
| 35 day EMA | 439.47 | 440.24 | 441.14 |
| 50 day EMA | 450.08 | 451.05 | 452.12 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.3 | 426.19 | 425.93 |
| 12 day SMA | 421.9 | 422.17 | 422.68 |
| 20 day SMA | 429.02 | 430.29 | 431.84 |
| 35 day SMA | 444.9 | 446.7 | 448.55 |
| 50 day SMA | 450.84 | 451.51 | 452.15 |
| 100 day SMA | 1134.58 | 1151.25 | 1167.95 |
| 150 day SMA | 1411.68 | 1420.33 | 1428.93 |
| 200 day SMA | 1478.05 | 1484.44 | 1490.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.