Login or Join
HomepageZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZydusWell
Strong Daily Stock price targets for ZydusWell 531335 are 423.98 and 434.03
| Daily Target 1 | 416.67 |
| Daily Target 2 | 421.23 |
| Daily Target 3 | 426.71666666667 |
| Daily Target 4 | 431.28 |
| Daily Target 5 | 436.77 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 425.80 (0.52%) | 423.65 | 422.15 - 432.20 | 0.0822 times | Tue 09 December 2025 | 423.60 (2.7%) | 411.80 | 406.80 - 425.00 | 0.2218 times | Mon 08 December 2025 | 412.45 (0.79%) | 408.05 | 404.10 - 415.00 | 8.7245 times | Fri 05 December 2025 | 409.20 (-1.67%) | 416.20 | 406.25 - 416.45 | 0.2151 times | Thu 04 December 2025 | 416.15 (-0.67%) | 415.00 | 414.70 - 422.00 | 0.1032 times | Wed 03 December 2025 | 418.95 (-1.47%) | 425.20 | 415.00 - 425.20 | 0.093 times | Tue 02 December 2025 | 425.20 (-1%) | 426.80 | 424.00 - 432.20 | 0.088 times | Mon 01 December 2025 | 429.50 (-0.37%) | 435.95 | 424.75 - 435.95 | 0.2297 times | Fri 28 November 2025 | 431.10 (-0.45%) | 433.10 | 427.15 - 435.40 | 0.1323 times | Thu 27 November 2025 | 433.05 (-0.85%) | 436.75 | 431.60 - 440.05 | 0.1102 times | Wed 26 November 2025 | 436.75 (-1%) | 441.15 | 434.25 - 443.40 | 0.0455 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 414.95 and 443.05
| Weekly Target 1 | 392.6 |
| Weekly Target 2 | 409.2 |
| Weekly Target 3 | 420.7 |
| Weekly Target 4 | 437.3 |
| Weekly Target 5 | 448.8 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 425.80 (4.06%) | 408.05 | 404.10 - 432.20 | 4.4409 times | Fri 05 December 2025 | 409.20 (-5.08%) | 435.95 | 406.25 - 435.95 | 0.3586 times | Fri 28 November 2025 | 431.10 (-2.71%) | 443.15 | 427.15 - 453.85 | 0.2745 times | Fri 21 November 2025 | 443.10 (-2.65%) | 451.85 | 438.90 - 460.00 | 0.3378 times | Fri 14 November 2025 | 455.15 (1.14%) | 443.60 | 443.60 - 465.05 | 0.467 times | Fri 07 November 2025 | 450.00 (-5.73%) | 475.00 | 436.50 - 491.45 | 1.0563 times | Fri 31 October 2025 | 477.35 (-2.54%) | 484.85 | 474.35 - 497.00 | 0.4269 times | Thu 23 October 2025 | 489.80 (6.35%) | 461.55 | 460.65 - 502.50 | 1.2191 times | Fri 17 October 2025 | 460.55 (0.99%) | 456.00 | 444.60 - 479.00 | 0.8249 times | Fri 10 October 2025 | 456.05 (-1.63%) | 463.95 | 445.70 - 470.00 | 0.5939 times | Fri 03 October 2025 | 463.60 (-3.73%) | 481.55 | 453.00 - 497.95 | 0.901 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 399.03 and 430.88
| Monthly Target 1 | 390.1 |
| Monthly Target 2 | 407.95 |
| Monthly Target 3 | 421.95 |
| Monthly Target 4 | 439.8 |
| Monthly Target 5 | 453.8 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 425.80 (-1.23%) | 435.95 | 404.10 - 435.95 | 2.2841 times | Fri 28 November 2025 | 431.10 (-9.69%) | 475.00 | 427.15 - 491.45 | 1.0164 times | Fri 31 October 2025 | 477.35 (4.5%) | 456.90 | 444.60 - 502.50 | 1.5578 times | Tue 30 September 2025 | 456.80 (-77.35%) | 2050.40 | 453.00 - 2634.25 | 3.5099 times | Fri 29 August 2025 | 2016.60 (-0.54%) | 2019.95 | 1917.40 - 2109.00 | 0.1856 times | Thu 31 July 2025 | 2027.65 (0.15%) | 2028.05 | 1938.00 - 2158.20 | 0.3616 times | Mon 30 June 2025 | 2024.55 (3.95%) | 1996.90 | 1883.25 - 2156.30 | 0.5332 times | Fri 30 May 2025 | 1947.70 (10.48%) | 1763.00 | 1634.40 - 2016.00 | 0.3321 times | Wed 30 April 2025 | 1763.00 (5.47%) | 1666.15 | 1606.20 - 1829.00 | 0.1137 times | Fri 28 March 2025 | 1671.55 (7.03%) | 1561.80 | 1493.00 - 1727.00 | 0.1056 times | Fri 28 February 2025 | 1561.80 (-14.72%) | 1842.15 | 1548.05 - 1946.10 | 0.1564 times |
Indicator Analysis of ZydusWell
Please login to view indicator analysis. or View indicator analysis of ZydusWell 531335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 417.44 |
| 12 day DMA | 425.24 |
| 20 day DMA | 436.5 |
| 35 day DMA | 452.52 |
| 50 day DMA | 455.35 |
| 100 day DMA | 1216.43 |
| 150 day DMA | 1454.46 |
| 200 day DMA | 1511.07 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.25 | 418.97 | 416.66 |
| 12 day EMA | 426.58 | 426.72 | 427.29 |
| 20 day EMA | 434.28 | 435.17 | 436.39 |
| 35 day EMA | 444.7 | 445.81 | 447.12 |
| 50 day EMA | 455.23 | 456.43 | 457.77 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.44 | 416.07 | 416.39 |
| 12 day SMA | 425.24 | 427 | 428.62 |
| 20 day SMA | 436.5 | 438.14 | 440.04 |
| 35 day SMA | 452.52 | 453.79 | 454.95 |
| 50 day SMA | 455.35 | 456.55 | 457.56 |
| 100 day SMA | 1216.43 | 1232.29 | 1248.26 |
| 150 day SMA | 1454.46 | 1463.22 | 1472.15 |
| 200 day SMA | 1511.07 | 1517.87 | 1524.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.