Jumpnet 531337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jumpnet 531337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jumpnet

Strong Daily Stock price targets for Jumpnet 531337 are 2.62 and 2.82

Daily Target 12.57
Daily Target 22.67
Daily Target 32.7733333333333
Daily Target 42.87
Daily Target 52.97

Daily price and volume Jumpnet

Date Closing Open Range Volume
Wed 16 April 2025 2.76 (-2.13%) 2.88 2.68 - 2.88 1.5052 times
Tue 15 April 2025 2.82 (0.71%) 2.80 2.77 - 2.88 0.1481 times
Fri 11 April 2025 2.80 (0.72%) 2.87 2.65 - 2.87 0.5451 times
Wed 09 April 2025 2.78 (-2.46%) 2.92 2.71 - 2.92 0.3204 times
Tue 08 April 2025 2.85 (2.52%) 2.90 2.68 - 2.93 0.4435 times
Fri 04 April 2025 2.78 (-3.14%) 2.94 2.78 - 3.00 1.8495 times
Wed 02 April 2025 2.87 (-3.04%) 3.04 2.82 - 3.05 0.4734 times
Tue 01 April 2025 2.96 (2.78%) 2.74 2.74 - 3.02 1.5813 times
Fri 28 March 2025 2.88 (-7.99%) 2.98 2.88 - 3.15 1.3476 times
Wed 26 March 2025 3.13 (-0.95%) 3.25 3.01 - 3.25 1.7858 times
Tue 25 March 2025 3.16 (-0.63%) 3.19 3.15 - 3.30 1.06 times

Daily chart Jumpnet

Weekly price and charts Jumpnet

Strong weekly Stock price targets for Jumpnet 531337 are 2.62 and 2.82

Weekly Target 12.57
Weekly Target 22.67
Weekly Target 32.7733333333333
Weekly Target 42.87
Weekly Target 52.97

Weekly price and volumes for Jumpnet

Date Closing Open Range Volume
Wed 16 April 2025 2.76 (-1.43%) 2.80 2.68 - 2.88 0.2037 times
Fri 11 April 2025 2.80 (0.72%) 2.90 2.65 - 2.93 0.1613 times
Fri 04 April 2025 2.78 (-3.47%) 2.74 2.74 - 3.05 0.481 times
Fri 28 March 2025 2.88 (-10.28%) 3.15 2.88 - 3.32 1.163 times
Fri 21 March 2025 3.21 (1.9%) 3.26 2.98 - 3.40 1.6186 times
Thu 13 March 2025 3.15 (-0.32%) 3.29 3.09 - 3.35 1.0698 times
Fri 07 March 2025 3.16 (7.12%) 2.81 2.81 - 3.25 0.8266 times
Fri 28 February 2025 2.95 (2.43%) 2.99 2.85 - 3.12 1.092 times
Fri 21 February 2025 2.88 (-1.37%) 2.97 2.70 - 3.03 2.5343 times
Fri 14 February 2025 2.92 (-2.34%) 3.00 2.76 - 3.08 0.8497 times
Fri 07 February 2025 2.99 (0.34%) 2.98 2.88 - 3.09 0.5709 times

weekly chart Jumpnet

Monthly price and charts Jumpnet

Strong monthly Stock price targets for Jumpnet 531337 are 2.71 and 3.11

Monthly Target 12.42
Monthly Target 22.59
Monthly Target 32.82
Monthly Target 42.99
Monthly Target 53.22

Monthly price and volumes Jumpnet

Date Closing Open Range Volume
Wed 16 April 2025 2.76 (-4.17%) 2.74 2.65 - 3.05 0.1248 times
Fri 28 March 2025 2.88 (-2.37%) 2.81 2.81 - 3.40 0.69 times
Fri 28 February 2025 2.95 (-1.01%) 2.98 2.70 - 3.12 0.7444 times
Fri 31 January 2025 2.98 (-24.17%) 3.87 2.83 - 4.72 2.7963 times
Tue 31 December 2024 3.93 (33.22%) 3.09 3.03 - 4.18 2.7943 times
Fri 29 November 2024 2.95 (49.75%) 1.97 1.91 - 2.95 1.109 times
Thu 31 October 2024 1.97 (2.6%) 1.96 1.79 - 2.02 0.266 times
Mon 30 September 2024 1.92 (-5.88%) 2.00 1.70 - 2.06 0.5306 times
Fri 30 August 2024 2.04 (-4.23%) 2.15 1.98 - 2.15 0.3953 times
Wed 31 July 2024 2.13 (-2.74%) 2.21 2.08 - 2.25 0.5493 times
Fri 28 June 2024 2.19 (-6.81%) 2.40 2.10 - 2.40 0.282 times

monthly chart Jumpnet

DMA SMA EMA moving averages of Jumpnet 531337

DMA (daily moving average) of Jumpnet 531337

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.91
20 day DMA 3.04
35 day DMA 3.01
50 day DMA 3
100 day DMA 3.18
150 day DMA 2.77
200 day DMA 2.61

EMA (exponential moving average) of Jumpnet 531337

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.832.83
12 day EMA2.92.922.94
20 day EMA2.952.972.99
35 day EMA33.013.02
50 day EMA2.9933.01

SMA (simple moving average) of Jumpnet 531337

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.812.82
12 day SMA2.912.952.98
20 day SMA3.043.063.08
35 day SMA3.013.023.02
50 day SMA33.013.01
100 day SMA3.183.183.17
150 day SMA2.772.762.76
200 day SMA2.612.62.6
Back to top | Use Dark Theme