Jumpnet 531337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jumpnet 531337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jumpnet

Strong Daily Stock price targets for Jumpnet 531337 are 2.16 and 2.28

Daily Target 12.14
Daily Target 22.18
Daily Target 32.26
Daily Target 42.3
Daily Target 52.38

Daily price and volume Jumpnet

Date Closing Open Range Volume
Fri 21 November 2025 2.22 (-4.72%) 2.34 2.22 - 2.34 1.1299 times
Thu 20 November 2025 2.33 (0.87%) 2.23 2.20 - 2.35 0.6501 times
Wed 19 November 2025 2.31 (-4.94%) 2.43 2.31 - 2.50 0.8423 times
Tue 18 November 2025 2.43 (-4.71%) 2.47 2.43 - 2.49 0.9749 times
Mon 17 November 2025 2.55 (2%) 2.38 2.38 - 2.59 1.2497 times
Fri 14 November 2025 2.50 (-2.72%) 2.63 2.48 - 2.63 0.6321 times
Thu 13 November 2025 2.57 (-4.81%) 2.66 2.57 - 2.66 1.6965 times
Wed 12 November 2025 2.70 (-3.91%) 2.81 2.67 - 2.81 1.5776 times
Tue 11 November 2025 2.81 (-4.75%) 2.92 2.81 - 2.94 1.0748 times
Mon 10 November 2025 2.95 (0.68%) 2.93 2.85 - 3.00 0.1721 times
Fri 07 November 2025 2.93 (0.34%) 2.96 2.78 - 2.98 0.5223 times

Daily chart Jumpnet

Weekly price and charts Jumpnet

Strong weekly Stock price targets for Jumpnet 531337 are 2.02 and 2.41

Weekly Target 11.95
Weekly Target 22.08
Weekly Target 32.3366666666667
Weekly Target 42.47
Weekly Target 52.73

Weekly price and volumes for Jumpnet

Date Closing Open Range Volume
Fri 21 November 2025 2.22 (-11.2%) 2.38 2.20 - 2.59 1.4594 times
Fri 14 November 2025 2.50 (-14.68%) 2.93 2.48 - 3.00 1.5516 times
Fri 07 November 2025 2.93 (-2.01%) 3.06 2.78 - 3.06 0.2514 times
Fri 31 October 2025 2.99 (-1.64%) 2.99 2.84 - 3.06 0.3292 times
Thu 23 October 2025 3.04 (-1.3%) 3.14 2.98 - 3.27 0.3077 times
Fri 17 October 2025 3.08 (-0.32%) 3.15 2.93 - 3.23 0.6375 times
Fri 10 October 2025 3.09 (-4.63%) 3.33 2.92 - 3.50 1.5854 times
Fri 03 October 2025 3.24 (-7.69%) 3.35 3.18 - 3.59 0.7836 times
Fri 26 September 2025 3.51 (9.35%) 3.27 3.21 - 3.62 2.0694 times
Fri 19 September 2025 3.21 (-6.69%) 3.44 3.13 - 3.56 1.0249 times
Fri 12 September 2025 3.44 (-2.55%) 3.69 3.33 - 3.70 1.8632 times

weekly chart Jumpnet

Monthly price and charts Jumpnet

Strong monthly Stock price targets for Jumpnet 531337 are 1.78 and 2.64

Monthly Target 11.63
Monthly Target 21.93
Monthly Target 32.4933333333333
Monthly Target 42.79
Monthly Target 53.35

Monthly price and volumes Jumpnet

Date Closing Open Range Volume
Fri 21 November 2025 2.22 (-25.75%) 3.06 2.20 - 3.06 0.4344 times
Fri 31 October 2025 2.99 (-10.21%) 3.18 2.84 - 3.50 0.4134 times
Tue 30 September 2025 3.33 (-15.91%) 3.77 3.13 - 4.17 1.1166 times
Fri 29 August 2025 3.96 (38.95%) 2.71 2.71 - 4.54 3.6597 times
Mon 28 July 2025 2.85 (-1.04%) 2.97 2.85 - 3.18 0.4375 times
Mon 30 June 2025 2.88 (7.87%) 2.64 2.47 - 3.19 0.9777 times
Fri 30 May 2025 2.67 (-0.37%) 2.68 2.42 - 2.87 0.3219 times
Wed 30 April 2025 2.68 (-6.94%) 2.74 2.52 - 3.05 0.3594 times
Fri 28 March 2025 2.88 (-2.37%) 2.81 2.81 - 3.40 1.0965 times
Fri 28 February 2025 2.95 (-1.01%) 2.98 2.70 - 3.12 1.183 times
Fri 31 January 2025 2.98 (-24.17%) 3.87 2.83 - 4.72 4.4437 times

monthly chart Jumpnet

DMA SMA EMA moving averages of Jumpnet 531337

DMA (daily moving average) of Jumpnet 531337

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.6
20 day DMA 2.75
35 day DMA 2.93
50 day DMA 3.07
100 day DMA 3.15
150 day DMA 3.01
200 day DMA 3.06

EMA (exponential moving average) of Jumpnet 531337

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.432.48
12 day EMA2.542.62.65
20 day EMA2.72.752.79
35 day EMA2.882.922.96
50 day EMA3.053.083.11

SMA (simple moving average) of Jumpnet 531337

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.422.47
12 day SMA2.62.662.72
20 day SMA2.752.82.84
35 day SMA2.932.963
50 day SMA3.073.13.13
100 day SMA3.153.163.16
150 day SMA3.013.023.03
200 day SMA3.063.073.08
Back to top | Use Dark Theme