Jumpnet 531337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jumpnet 531337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jumpnet

Strong Daily Stock price targets for Jumpnet 531337 are 2.61 and 2.74

Daily Target 12.51
Daily Target 22.57
Daily Target 32.6366666666667
Daily Target 42.7
Daily Target 52.77

Daily price and volume Jumpnet

Date Closing Open Range Volume
Fri 06 June 2025 2.64 (-0.38%) 2.61 2.57 - 2.70 3.0751 times
Thu 05 June 2025 2.65 (0.38%) 2.64 2.53 - 2.74 0.5669 times
Wed 04 June 2025 2.64 (1.54%) 2.68 2.47 - 2.71 2.0573 times
Tue 03 June 2025 2.60 (-4.41%) 2.71 2.59 - 2.78 0.3866 times
Mon 02 June 2025 2.72 (1.87%) 2.64 2.61 - 2.74 0.3042 times
Fri 30 May 2025 2.67 (0.75%) 2.70 2.64 - 2.75 0.1707 times
Thu 29 May 2025 2.65 (-3.28%) 2.74 2.62 - 2.87 1.0258 times
Wed 28 May 2025 2.74 (0.74%) 2.66 2.66 - 2.85 0.8928 times
Tue 27 May 2025 2.72 (2.26%) 2.68 2.56 - 2.79 0.9531 times
Mon 26 May 2025 2.66 (3.91%) 2.55 2.50 - 2.68 0.5675 times
Fri 23 May 2025 2.56 (0%) 2.58 2.51 - 2.67 0.3311 times

Daily chart Jumpnet

Weekly price and charts Jumpnet

Strong weekly Stock price targets for Jumpnet 531337 are 2.49 and 2.8

Weekly Target 12.32
Weekly Target 22.48
Weekly Target 32.63
Weekly Target 42.79
Weekly Target 52.94

Weekly price and volumes for Jumpnet

Date Closing Open Range Volume
Fri 06 June 2025 2.64 (-1.12%) 2.64 2.47 - 2.78 2.0014 times
Fri 30 May 2025 2.67 (4.3%) 2.55 2.50 - 2.87 1.1306 times
Fri 23 May 2025 2.56 (-1.54%) 2.60 2.51 - 2.68 0.6193 times
Fri 16 May 2025 2.60 (4%) 2.47 2.47 - 2.68 0.6968 times
Fri 09 May 2025 2.50 (-1.96%) 2.56 2.42 - 2.68 0.9221 times
Fri 02 May 2025 2.55 (-5.56%) 2.82 2.52 - 2.82 1.6235 times
Fri 25 April 2025 2.70 (-1.46%) 2.80 2.56 - 2.81 0.5367 times
Thu 17 April 2025 2.74 (-2.14%) 2.80 2.64 - 2.88 0.702 times
Fri 11 April 2025 2.80 (0.72%) 2.90 2.65 - 2.93 0.4438 times
Fri 04 April 2025 2.78 (-3.47%) 2.74 2.74 - 3.05 1.3237 times
Fri 28 March 2025 2.88 (-10.28%) 3.15 2.88 - 3.32 3.2007 times

weekly chart Jumpnet

Monthly price and charts Jumpnet

Strong monthly Stock price targets for Jumpnet 531337 are 2.49 and 2.8

Monthly Target 12.32
Monthly Target 22.48
Monthly Target 32.63
Monthly Target 42.79
Monthly Target 52.94

Monthly price and volumes Jumpnet

Date Closing Open Range Volume
Fri 06 June 2025 2.64 (-1.12%) 2.64 2.47 - 2.78 0.1133 times
Fri 30 May 2025 2.67 (-0.37%) 2.68 2.42 - 2.87 0.214 times
Wed 30 April 2025 2.68 (-6.94%) 2.74 2.52 - 3.05 0.2389 times
Fri 28 March 2025 2.88 (-2.37%) 2.81 2.81 - 3.40 0.7289 times
Fri 28 February 2025 2.95 (-1.01%) 2.98 2.70 - 3.12 0.7864 times
Fri 31 January 2025 2.98 (-24.17%) 3.87 2.83 - 4.72 2.9539 times
Tue 31 December 2024 3.93 (33.22%) 3.09 3.03 - 4.18 2.9518 times
Fri 29 November 2024 2.95 (49.75%) 1.97 1.91 - 2.95 1.1715 times
Thu 31 October 2024 1.97 (2.6%) 1.96 1.79 - 2.02 0.281 times
Mon 30 September 2024 1.92 (-5.88%) 2.00 1.70 - 2.06 0.5604 times
Fri 30 August 2024 2.04 (-4.23%) 2.15 1.98 - 2.15 0.4176 times

monthly chart Jumpnet

DMA SMA EMA moving averages of Jumpnet 531337

DMA (daily moving average) of Jumpnet 531337

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.65
20 day DMA 2.62
35 day DMA 2.63
50 day DMA 2.74
100 day DMA 2.96
150 day DMA 2.93
200 day DMA 2.69

EMA (exponential moving average) of Jumpnet 531337

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.652.65
12 day EMA2.642.642.64
20 day EMA2.652.652.65
35 day EMA2.722.722.72
50 day EMA2.762.772.78

SMA (simple moving average) of Jumpnet 531337

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.662.66
12 day SMA2.652.652.64
20 day SMA2.622.622.61
35 day SMA2.632.632.64
50 day SMA2.742.752.76
100 day SMA2.962.983
150 day SMA2.932.922.92
200 day SMA2.692.682.68
Back to top | Use Dark Theme