Jumpnet 531337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jumpnet 531337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jumpnet

Strong Daily Stock price targets for Jumpnet 531337 are 2.37 and 2.44

Daily Target 12.31
Daily Target 22.35
Daily Target 32.3833333333333
Daily Target 42.42
Daily Target 52.45

Daily price and volume Jumpnet

Date Closing Open Range Volume
Wed 24 April 2024 2.38 (1.28%) 2.35 2.35 - 2.42 0.4805 times
Tue 23 April 2024 2.35 (0.86%) 2.35 2.35 - 2.40 0.5049 times
Mon 22 April 2024 2.33 (2.19%) 2.33 2.28 - 2.39 1.5551 times
Fri 19 April 2024 2.28 (2.24%) 2.20 2.20 - 2.33 0.786 times
Thu 18 April 2024 2.23 (-3.88%) 2.34 2.21 - 2.42 1.2099 times
Tue 16 April 2024 2.32 (-4.92%) 2.34 2.32 - 2.48 1.5093 times
Mon 15 April 2024 2.44 (-4.69%) 2.51 2.44 - 2.63 1.5143 times
Fri 12 April 2024 2.56 (-3.03%) 2.64 2.51 - 2.68 1.2955 times
Wed 10 April 2024 2.64 (3.13%) 2.60 2.52 - 2.67 0.2966 times
Tue 09 April 2024 2.56 (-3.4%) 2.70 2.52 - 2.71 0.8479 times
Mon 08 April 2024 2.65 (-4.33%) 2.80 2.64 - 2.80 0.9773 times

Daily chart Jumpnet

Weekly price and charts Jumpnet

Strong weekly Stock price targets for Jumpnet 531337 are 2.33 and 2.47

Weekly Target 12.22
Weekly Target 22.3
Weekly Target 32.36
Weekly Target 42.44
Weekly Target 52.5

Weekly price and volumes for Jumpnet

Date Closing Open Range Volume
Wed 24 April 2024 2.38 (4.39%) 2.33 2.28 - 2.42 0.5963 times
Fri 19 April 2024 2.28 (-10.94%) 2.51 2.20 - 2.63 1.1783 times
Fri 12 April 2024 2.56 (-7.58%) 2.80 2.51 - 2.80 0.8022 times
Fri 05 April 2024 2.77 (24.22%) 2.20 2.12 - 2.80 0.8976 times
Thu 28 March 2024 2.23 (-12.55%) 2.56 2.23 - 2.65 1.7437 times
Fri 22 March 2024 2.55 (-1.16%) 2.60 2.46 - 2.70 1.3029 times
Fri 15 March 2024 2.58 (-11.34%) 2.98 2.50 - 2.99 0.679 times
Thu 07 March 2024 2.91 (-3.32%) 3.03 2.76 - 3.03 0.7038 times
Sat 02 March 2024 3.01 (-3.53%) 3.20 2.93 - 3.20 0.7545 times
Fri 23 February 2024 3.12 (1.3%) 3.14 3.02 - 3.39 1.3417 times
Fri 16 February 2024 3.08 (-5.23%) 3.25 2.95 - 3.25 1.2268 times

weekly chart Jumpnet

Monthly price and charts Jumpnet

Strong monthly Stock price targets for Jumpnet 531337 are 2.25 and 2.93

Monthly Target 11.75
Monthly Target 22.07
Monthly Target 32.4333333333333
Monthly Target 42.75
Monthly Target 53.11

Monthly price and volumes Jumpnet

Date Closing Open Range Volume
Wed 24 April 2024 2.38 (6.73%) 2.20 2.12 - 2.80 0.5556 times
Thu 28 March 2024 2.23 (-25.17%) 3.05 2.23 - 3.14 0.7287 times
Thu 29 February 2024 2.98 (-12.09%) 3.37 2.95 - 3.49 0.7558 times
Wed 31 January 2024 3.39 (-13.96%) 4.04 3.13 - 4.04 0.987 times
Fri 29 December 2023 3.94 (34.47%) 2.97 2.51 - 4.12 2.7114 times
Thu 30 November 2023 2.93 (-3.62%) 3.05 2.80 - 3.19 0.5283 times
Tue 31 October 2023 3.04 (-12.89%) 3.49 2.91 - 3.49 0.3596 times
Fri 29 September 2023 3.49 (-3.32%) 3.68 3.16 - 3.74 0.6438 times
Thu 31 August 2023 3.61 (54.94%) 2.33 2.27 - 4.14 2.0937 times
Mon 31 July 2023 2.33 (1.3%) 2.30 2.17 - 2.52 0.6362 times
Fri 30 June 2023 2.30 (3.6%) 2.22 2.16 - 2.40 0.5871 times

monthly chart Jumpnet

DMA SMA EMA moving averages of Jumpnet 531337

DMA (daily moving average) of Jumpnet 531337

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.46
20 day DMA 2.46
35 day DMA 2.59
50 day DMA 2.74
100 day DMA 3
150 day DMA 3.07
200 day DMA 3.06

EMA (exponential moving average) of Jumpnet 531337

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.342.34
12 day EMA2.412.422.43
20 day EMA2.472.482.49
35 day EMA2.62.612.63
50 day EMA2.742.752.77

SMA (simple moving average) of Jumpnet 531337

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.32.32
12 day SMA2.462.492.5
20 day SMA2.462.472.48
35 day SMA2.592.62.62
50 day SMA2.742.762.77
100 day SMA33.013.02
150 day SMA3.073.073.08
200 day SMA3.063.063.06
Back to top | Use Dark Theme