Login or Join
HomepageMileGlobal 531338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mile Global 531338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MileGlobal
Strong Daily Stock price targets for MileGlobal 531338 are 29.57 and 29.57
| Daily Target 1 | 29.57 |
| Daily Target 2 | 29.57 |
| Daily Target 3 | 29.57 |
| Daily Target 4 | 29.57 |
| Daily Target 5 | 29.57 |
Daily price and volume Mile Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.57 (0%) | 29.57 | 29.57 - 29.57 | 2.5044 times | Mon 01 December 2025 | 29.57 (-1.99%) | 30.17 | 29.57 - 30.17 | 0.3757 times | Fri 28 November 2025 | 30.17 (0%) | 30.17 | 30.17 - 30.17 | 0.025 times | Thu 27 November 2025 | 30.17 (0%) | 30.17 | 30.17 - 30.17 | 0.0175 times | Wed 26 November 2025 | 30.17 (4.98%) | 29.70 | 29.70 - 30.17 | 2.7248 times | Tue 25 November 2025 | 28.74 (0%) | 28.74 | 28.74 - 28.75 | 0.5134 times | Thu 20 November 2025 | 28.74 (0.81%) | 29.63 | 28.51 - 29.63 | 0.1152 times | Tue 18 November 2025 | 28.51 (4.43%) | 28.66 | 28.51 - 28.66 | 0.7989 times | Mon 17 November 2025 | 27.30 (5%) | 27.30 | 27.30 - 27.30 | 1.3449 times | Wed 12 November 2025 | 26.00 (0%) | 25.87 | 25.87 - 26.00 | 1.5803 times | Mon 10 November 2025 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.0025 times |
Weekly price and charts MileGlobal
Strong weekly Stock price targets for MileGlobal 531338 are 29.27 and 29.87
| Weekly Target 1 | 29.17 |
| Weekly Target 2 | 29.37 |
| Weekly Target 3 | 29.77 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 30.37 |
Weekly price and volumes for Mile Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.57 (-1.99%) | 30.17 | 29.57 - 30.17 | 1.6476 times | Fri 28 November 2025 | 30.17 (4.98%) | 28.74 | 28.74 - 30.17 | 1.8768 times | Thu 20 November 2025 | 28.74 (10.54%) | 27.30 | 27.30 - 29.63 | 1.2923 times | Wed 12 November 2025 | 26.00 (0%) | 26.00 | 25.87 - 26.00 | 0.9054 times | Fri 07 November 2025 | 26.00 (0.97%) | 25.75 | 25.75 - 26.00 | 0.6547 times | Fri 31 October 2025 | 25.75 (-4.63%) | 25.65 | 24.40 - 28.45 | 0.6089 times | Mon 20 October 2025 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.0057 times | Fri 17 October 2025 | 27.00 (8%) | 25.50 | 23.75 - 27.00 | 2.3109 times | Fri 10 October 2025 | 25.00 (-4.76%) | 26.25 | 25.00 - 26.25 | 0.4756 times | Fri 03 October 2025 | 26.25 (-0.83%) | 26.47 | 26.25 - 26.47 | 0.2221 times | Fri 26 September 2025 | 26.47 (6.22%) | 24.92 | 23.68 - 27.99 | 4.7493 times |
Monthly price and charts MileGlobal
Strong monthly Stock price targets for MileGlobal 531338 are 29.27 and 29.87
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 29.77 |
| Monthly Target 4 | 29.97 |
| Monthly Target 5 | 30.37 |
Monthly price and volumes Mile Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.57 (-1.99%) | 30.17 | 29.57 - 30.17 | 0.229 times | Fri 28 November 2025 | 30.17 (17.17%) | 25.75 | 25.75 - 30.17 | 0.6572 times | Fri 31 October 2025 | 25.75 (-2.72%) | 26.25 | 23.75 - 28.45 | 0.477 times | Mon 29 September 2025 | 26.47 (3.64%) | 26.00 | 21.50 - 27.99 | 2.1771 times | Fri 29 August 2025 | 25.54 (-8.46%) | 27.90 | 23.88 - 28.74 | 1.0642 times | Mon 28 July 2025 | 27.90 (-2.48%) | 28.04 | 27.90 - 28.04 | 0.0221 times | Fri 27 June 2025 | 28.61 (28.3%) | 21.85 | 21.85 - 28.61 | 2.2671 times | Fri 30 May 2025 | 22.30 (1.13%) | 21.61 | 19.17 - 22.69 | 1.0222 times | Wed 30 April 2025 | 22.05 (17.04%) | 18.84 | 18.84 - 25.38 | 1.5983 times | Fri 28 March 2025 | 18.84 (7.6%) | 17.86 | 17.86 - 18.85 | 0.4858 times | Fri 28 February 2025 | 17.51 (-33.72%) | 27.50 | 13.72 - 27.50 | 11.8154 times |
Indicator Analysis of MileGlobal
Please login to view indicator analysis. or View indicator analysis of MileGlobal 531338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mile Global 531338
DMA (daily moving average) of Mile Global 531338
| DMA period | DMA value |
| 5 day DMA | 29.93 |
| 12 day DMA | 28.41 |
| 20 day DMA | 27.61 |
| 35 day DMA | 26.96 |
| 50 day DMA | 25.94 |
| 100 day DMA | 24.71 |
| 150 day DMA | 22.96 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Mile Global 531338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 29.55 | 29.54 |
| 12 day EMA | 28.72 | 28.56 | 28.38 |
| 20 day EMA | 27.98 | 27.81 | 27.63 |
| 35 day EMA | 27.01 | 26.86 | 26.7 |
| 50 day EMA | 26.2 | 26.06 | 25.92 |
SMA (simple moving average) of Mile Global 531338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.93 | 29.76 | 29.6 |
| 12 day SMA | 28.41 | 28.11 | 27.8 |
| 20 day SMA | 27.61 | 27.42 | 27.17 |
| 35 day SMA | 26.96 | 26.83 | 26.66 |
| 50 day SMA | 25.94 | 25.84 | 25.75 |
| 100 day SMA | 24.71 | 24.62 | 24.53 |
| 150 day SMA | 22.96 | 22.91 | 22.87 |
| 200 day SMA | 25.67 | 25.71 | 25.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.