Login or Join
HomepageMileGlobal 531338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mile Global 531338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MileGlobal
Strong Daily Stock price targets for MileGlobal 531338 are 26.35 and 27.82
| Daily Target 1 | 25.91 |
| Daily Target 2 | 26.78 |
| Daily Target 3 | 27.38 |
| Daily Target 4 | 28.25 |
| Daily Target 5 | 28.85 |
Daily price and volume Mile Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 27.65 (-0.18%) | 27.98 | 26.51 - 27.98 | 0.5811 times | Wed 24 April 2024 | 27.70 (-0.72%) | 27.90 | 26.57 - 27.90 | 0.781 times | Tue 23 April 2024 | 27.90 (4.97%) | 26.58 | 26.58 - 27.90 | 0.1104 times | Mon 22 April 2024 | 26.58 (-0.11%) | 27.14 | 26.58 - 27.14 | 0.7586 times | Fri 19 April 2024 | 26.61 (4.97%) | 25.86 | 25.86 - 26.61 | 0.5522 times | Thu 18 April 2024 | 25.35 (4.97%) | 25.35 | 25.35 - 25.35 | 2.2351 times | Tue 16 April 2024 | 24.15 (5%) | 24.00 | 24.00 - 24.15 | 1.4081 times | Mon 15 April 2024 | 23.00 (-1.33%) | 22.75 | 22.45 - 23.00 | 0.4523 times | Fri 12 April 2024 | 23.31 (-2.26%) | 24.09 | 23.00 - 24.09 | 1.4817 times | Wed 10 April 2024 | 23.85 (-4.6%) | 25.00 | 23.80 - 25.00 | 1.6395 times | Tue 09 April 2024 | 25.00 (-3.85%) | 26.00 | 24.70 - 27.30 | 3.2553 times |
Weekly price and charts MileGlobal
Strong weekly Stock price targets for MileGlobal 531338 are 27.08 and 28.55
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 26.78 |
| Weekly Target 3 | 27.38 |
| Weekly Target 4 | 28.25 |
| Weekly Target 5 | 28.85 |
Weekly price and volumes for Mile Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 27.65 (3.91%) | 27.14 | 26.51 - 27.98 | 0.5035 times | Fri 19 April 2024 | 26.61 (14.16%) | 22.75 | 22.45 - 26.61 | 1.0487 times | Fri 12 April 2024 | 23.31 (-13.67%) | 26.50 | 23.00 - 27.54 | 1.7768 times | Fri 05 April 2024 | 27.00 (-3.23%) | 27.90 | 27.00 - 28.10 | 0.3803 times | Thu 28 March 2024 | 27.90 (-2.11%) | 28.00 | 27.90 - 28.00 | 0.022 times | Fri 22 March 2024 | 28.50 (-2.9%) | 29.93 | 28.50 - 30.24 | 0.1409 times | Fri 15 March 2024 | 29.35 (-7.41%) | 31.07 | 29.35 - 31.07 | 0.116 times | Thu 07 March 2024 | 31.70 (-3.94%) | 32.34 | 31.70 - 32.34 | 0.1676 times | Fri 01 March 2024 | 33.00 (3.42%) | 32.49 | 30.50 - 34.86 | 0.8144 times | Fri 23 February 2024 | 31.91 (24.55%) | 26.90 | 26.90 - 32.36 | 5.0298 times | Fri 16 February 2024 | 25.62 (10.34%) | 23.68 | 23.68 - 25.62 | 1.2724 times |
Monthly price and charts MileGlobal
Strong monthly Stock price targets for MileGlobal 531338 are 22.23 and 27.88
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 26.066666666667 |
| Monthly Target 4 | 29.68 |
| Monthly Target 5 | 31.72 |
Monthly price and volumes Mile Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 27.65 (-0.9%) | 27.90 | 22.45 - 28.10 | 0.7632 times | Thu 28 March 2024 | 27.90 (-16.22%) | 33.25 | 27.90 - 33.25 | 0.0942 times | Thu 29 February 2024 | 33.30 (41.4%) | 23.55 | 22.17 - 34.86 | 1.6827 times | Wed 31 January 2024 | 23.55 (30.47%) | 18.05 | 18.05 - 24.70 | 0.9439 times | Fri 29 December 2023 | 18.05 (-19.24%) | 23.46 | 17.15 - 28.49 | 1.2493 times | Thu 30 November 2023 | 22.35 (51.53%) | 15.45 | 14.75 - 22.35 | 1.5187 times | Tue 31 October 2023 | 14.75 (0.82%) | 15.00 | 13.87 - 17.90 | 1.855 times | Thu 28 September 2023 | 14.63 (-9.69%) | 17.00 | 14.63 - 17.85 | 0.8324 times | Thu 31 August 2023 | 16.20 (9.76%) | 15.00 | 14.30 - 16.90 | 0.3655 times | Mon 31 July 2023 | 14.76 (-8.55%) | 15.75 | 12.31 - 15.75 | 0.6952 times | Fri 30 June 2023 | 16.14 (-9.07%) | 17.75 | 15.39 - 17.75 | 0.2146 times |
Indicator Analysis of MileGlobal
Please login to view indicator analysis. or View indicator analysis of MileGlobal 531338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mile Global 531338
DMA (daily moving average) of Mile Global 531338
| DMA period | DMA value |
| 5 day DMA | 27.29 |
| 12 day DMA | 25.59 |
| 20 day DMA | 26.39 |
| 35 day DMA | 28.19 |
| 50 day DMA | 28.29 |
| 100 day DMA | 25.71 |
| 150 day DMA | 22.54 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Mile Global 531338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.12 | 26.85 | 26.43 |
| 12 day EMA | 26.55 | 26.35 | 26.11 |
| 20 day EMA | 26.73 | 26.63 | 26.52 |
| 35 day EMA | 27.04 | 27 | 26.96 |
| 50 day EMA | 27.75 | 27.75 | 27.75 |
SMA (simple moving average) of Mile Global 531338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.29 | 26.83 | 26.12 |
| 12 day SMA | 25.59 | 25.54 | 25.48 |
| 20 day SMA | 26.39 | 26.43 | 26.5 |
| 35 day SMA | 28.19 | 28.35 | 28.51 |
| 50 day SMA | 28.29 | 28.19 | 28.09 |
| 100 day SMA | 25.71 | 25.63 | 25.55 |
| 150 day SMA | 22.54 | 22.46 | 22.39 |
| 200 day SMA | 20.72 | 20.67 | 20.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.