MileGlobal 531338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mile Global 531338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MileGlobal

Strong Daily Stock price targets for MileGlobal 531338 are 17.86 and 17.86

Daily Target 117.86
Daily Target 217.86
Daily Target 317.86
Daily Target 417.86
Daily Target 517.86

Daily price and volume Mile Global

Date Closing Open Range Volume
Wed 18 February 2026 17.86 (5%) 17.86 17.86 - 17.86 0.039 times
Tue 17 February 2026 17.01 (-4.17%) 17.75 17.01 - 17.75 0.14 times
Mon 16 February 2026 17.75 (2.01%) 18.27 17.40 - 18.27 0.4525 times
Fri 13 February 2026 17.40 (4.95%) 17.40 17.40 - 17.40 0.6455 times
Thu 12 February 2026 16.58 (0.06%) 16.57 16.57 - 17.39 0.892 times
Wed 11 February 2026 16.57 (-0.12%) 16.25 16.20 - 17.41 4.1715 times
Tue 10 February 2026 16.59 (-4.98%) 16.59 16.59 - 17.49 1.2485 times
Mon 09 February 2026 17.46 (-1.63%) 18.25 17.00 - 18.63 2.2272 times
Thu 05 February 2026 17.75 (0%) 17.75 17.75 - 17.75 0.0012 times
Wed 04 February 2026 17.75 (-2.47%) 18.20 17.75 - 18.20 0.1825 times
Tue 03 February 2026 18.20 (-4.96%) 19.50 18.20 - 19.75 0.3191 times

Daily chart MileGlobal

Weekly price and charts MileGlobal

Strong weekly Stock price targets for MileGlobal 531338 are 16.81 and 18.07

Weekly Target 116.45
Weekly Target 217.16
Weekly Target 317.713333333333
Weekly Target 418.42
Weekly Target 518.97

Weekly price and volumes for Mile Global

Date Closing Open Range Volume
Wed 18 February 2026 17.86 (2.64%) 18.27 17.01 - 18.27 0.4753 times
Fri 13 February 2026 17.40 (-1.97%) 18.25 16.20 - 18.63 6.9133 times
Thu 05 February 2026 17.75 (-4.05%) 18.59 17.75 - 19.75 0.6829 times
Fri 30 January 2026 18.50 (-8.37%) 19.79 18.50 - 19.79 0.2857 times
Thu 22 January 2026 20.19 (-9.26%) 21.25 20.19 - 21.25 0.1121 times
Fri 16 January 2026 22.25 (-1.42%) 23.00 21.75 - 23.88 0.4868 times
Fri 09 January 2026 22.57 (-3.67%) 24.60 22.57 - 25.00 0.4181 times
Fri 02 January 2026 23.43 (-6.76%) 23.88 23.40 - 26.00 0.3473 times
Fri 26 December 2025 25.13 (-8.28%) 26.58 25.13 - 27.40 0.1474 times
Wed 17 December 2025 27.40 (-7.34%) 31.04 27.40 - 31.04 0.1312 times
Fri 12 December 2025 29.57 (0%) 29.57 29.57 - 29.57 0.0114 times

weekly chart MileGlobal

Monthly price and charts MileGlobal

Strong monthly Stock price targets for MileGlobal 531338 are 15.26 and 18.81

Monthly Target 114.39
Monthly Target 216.12
Monthly Target 317.936666666667
Monthly Target 419.67
Monthly Target 521.49

Monthly price and volumes Mile Global

Date Closing Open Range Volume
Wed 18 February 2026 17.86 (-3.46%) 18.59 16.20 - 19.75 3.7128 times
Fri 30 January 2026 18.50 (-21.04%) 23.40 18.50 - 25.00 0.6155 times
Wed 31 December 2025 23.43 (-22.34%) 30.17 23.43 - 31.04 0.4321 times
Fri 28 November 2025 30.17 (17.17%) 25.75 25.75 - 30.17 0.4714 times
Fri 31 October 2025 25.75 (-2.72%) 26.25 23.75 - 28.45 0.3236 times
Mon 29 September 2025 26.47 (3.64%) 26.00 21.50 - 27.99 1.4767 times
Fri 29 August 2025 25.54 (-8.46%) 27.90 23.88 - 28.74 0.7218 times
Mon 28 July 2025 27.90 (-2.48%) 28.04 27.90 - 28.04 0.015 times
Fri 27 June 2025 28.61 (28.3%) 21.85 21.85 - 28.61 1.5377 times
Fri 30 May 2025 22.30 (1.13%) 21.61 19.17 - 22.69 0.6933 times
Wed 30 April 2025 22.05 (17.04%) 18.84 18.84 - 25.38 1.0841 times

monthly chart MileGlobal

DMA SMA EMA moving averages of Mile Global 531338

DMA (daily moving average) of Mile Global 531338

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.51
20 day DMA 18.65
35 day DMA 21.25
50 day DMA 23.6
100 day DMA 24.36
150 day DMA 23.9
200 day DMA 23

EMA (exponential moving average) of Mile Global 531338

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.2317.34
12 day EMA17.8817.8818.04
20 day EMA18.919.0119.22
35 day EMA20.9321.1121.35
50 day EMA23.1723.3923.65

SMA (simple moving average) of Mile Global 531338

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.0616.98
12 day SMA17.5117.6217.75
20 day SMA18.6518.919.18
35 day SMA21.2521.5221.86
50 day SMA23.623.7623.94
100 day SMA24.3624.4524.55
150 day SMA23.923.9524
200 day SMA2323.0723.15
Back to top | Use Dark Theme