Login or Join
HomepageMileGlobal 531338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mile Global 531338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MileGlobal
Strong Daily Stock price targets for MileGlobal 531338 are 27.4 and 27.4
| Daily Target 1 | 27.4 |
| Daily Target 2 | 27.4 |
| Daily Target 3 | 27.4 |
| Daily Target 4 | 27.4 |
| Daily Target 5 | 27.4 |
Daily price and volume Mile Global
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 27.40 (0%) | 27.40 | 27.40 - 27.40 | 0.1996 times | Tue 16 December 2025 | 27.40 (-4.99%) | 28.84 | 27.40 - 28.84 | 1.3249 times | Mon 15 December 2025 | 28.84 (-2.47%) | 31.04 | 28.15 - 31.04 | 1.1797 times | Fri 12 December 2025 | 29.57 (0%) | 29.57 | 29.57 - 29.57 | 0.127 times | Thu 11 December 2025 | 29.57 (0%) | 29.57 | 29.57 - 29.57 | 0.0968 times | Wed 10 December 2025 | 29.57 (0%) | 29.57 | 29.57 - 29.57 | 0.0121 times | Fri 05 December 2025 | 29.57 (0%) | 29.57 | 29.57 - 29.57 | 6.0496 times | Mon 01 December 2025 | 29.57 (-1.99%) | 30.17 | 29.57 - 30.17 | 0.9074 times | Fri 28 November 2025 | 30.17 (0%) | 30.17 | 30.17 - 30.17 | 0.0605 times | Thu 27 November 2025 | 30.17 (0%) | 30.17 | 30.17 - 30.17 | 0.0423 times | Wed 26 November 2025 | 30.17 (4.98%) | 29.70 | 29.70 - 30.17 | 6.582 times |
Weekly price and charts MileGlobal
Strong weekly Stock price targets for MileGlobal 531338 are 25.58 and 29.22
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 28.613333333333 |
| Weekly Target 4 | 29.83 |
| Weekly Target 5 | 32.25 |
Weekly price and volumes for Mile Global
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 27.40 (-7.34%) | 31.04 | 27.40 - 31.04 | 0.6405 times | Fri 12 December 2025 | 29.57 (0%) | 29.57 | 29.57 - 29.57 | 0.0559 times | Fri 05 December 2025 | 29.57 (-1.99%) | 30.17 | 29.57 - 30.17 | 1.6478 times | Fri 28 November 2025 | 30.17 (4.98%) | 28.74 | 28.74 - 30.17 | 1.8771 times | Thu 20 November 2025 | 28.74 (10.54%) | 27.30 | 27.30 - 29.63 | 1.2924 times | Wed 12 November 2025 | 26.00 (0%) | 26.00 | 25.87 - 26.00 | 0.9056 times | Fri 07 November 2025 | 26.00 (0.97%) | 25.75 | 25.75 - 26.00 | 0.6548 times | Fri 31 October 2025 | 25.75 (-4.63%) | 25.65 | 24.40 - 28.45 | 0.609 times | Mon 20 October 2025 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.0057 times | Fri 17 October 2025 | 27.00 (8%) | 25.50 | 23.75 - 27.00 | 2.3112 times | Fri 10 October 2025 | 25.00 (-4.76%) | 26.25 | 25.00 - 26.25 | 0.4757 times |
Monthly price and charts MileGlobal
Strong monthly Stock price targets for MileGlobal 531338 are 25.58 and 29.22
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 26.19 |
| Monthly Target 3 | 28.613333333333 |
| Monthly Target 4 | 29.83 |
| Monthly Target 5 | 32.25 |
Monthly price and volumes Mile Global
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 27.40 (-9.18%) | 30.17 | 27.40 - 31.04 | 0.3226 times | Fri 28 November 2025 | 30.17 (17.17%) | 25.75 | 25.75 - 30.17 | 0.6509 times | Fri 31 October 2025 | 25.75 (-2.72%) | 26.25 | 23.75 - 28.45 | 0.4725 times | Mon 29 September 2025 | 26.47 (3.64%) | 26.00 | 21.50 - 27.99 | 2.1563 times | Fri 29 August 2025 | 25.54 (-8.46%) | 27.90 | 23.88 - 28.74 | 1.054 times | Mon 28 July 2025 | 27.90 (-2.48%) | 28.04 | 27.90 - 28.04 | 0.0219 times | Fri 27 June 2025 | 28.61 (28.3%) | 21.85 | 21.85 - 28.61 | 2.2454 times | Fri 30 May 2025 | 22.30 (1.13%) | 21.61 | 19.17 - 22.69 | 1.0124 times | Wed 30 April 2025 | 22.05 (17.04%) | 18.84 | 18.84 - 25.38 | 1.583 times | Fri 28 March 2025 | 18.84 (7.6%) | 17.86 | 17.86 - 18.85 | 0.4811 times | Fri 28 February 2025 | 17.51 (-33.72%) | 27.50 | 13.72 - 27.50 | 11.7021 times |
Indicator Analysis of MileGlobal
Please login to view indicator analysis. or View indicator analysis of MileGlobal 531338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mile Global 531338
DMA (daily moving average) of Mile Global 531338
| DMA period | DMA value |
| 5 day DMA | 28.56 |
| 12 day DMA | 29.23 |
| 20 day DMA | 28.25 |
| 35 day DMA | 27.31 |
| 50 day DMA | 26.39 |
| 100 day DMA | 25.27 |
| 150 day DMA | 23.35 |
| 200 day DMA | 25.48 |
EMA (exponential moving average) of Mile Global 531338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 28.68 | 29.32 |
| 12 day EMA | 28.56 | 28.77 | 29.02 |
| 20 day EMA | 28.22 | 28.31 | 28.41 |
| 35 day EMA | 27.43 | 27.43 | 27.43 |
| 50 day EMA | 26.47 | 26.43 | 26.39 |
SMA (simple moving average) of Mile Global 531338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.56 | 28.99 | 29.42 |
| 12 day SMA | 29.23 | 29.34 | 29.43 |
| 20 day SMA | 28.25 | 28.17 | 28.15 |
| 35 day SMA | 27.31 | 27.28 | 27.25 |
| 50 day SMA | 26.39 | 26.32 | 26.25 |
| 100 day SMA | 25.27 | 25.19 | 25.1 |
| 150 day SMA | 23.35 | 23.28 | 23.21 |
| 200 day SMA | 25.48 | 25.52 | 25.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.