Login or Join
HomepageMileGlobal 531338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mile Global 531338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MileGlobal
Strong Daily Stock price targets for MileGlobal 531338 are 20.19 and 20.29
| Daily Target 1 | 20.17 |
| Daily Target 2 | 20.21 |
| Daily Target 3 | 20.273333333333 |
| Daily Target 4 | 20.31 |
| Daily Target 5 | 20.37 |
Daily price and volume Mile Global
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 20.24 (4.44%) | 20.34 | 20.24 - 20.34 | 0.2303 times | Mon 09 November 2026 | 19.38 (5.04%) | 18.46 | 18.46 - 19.38 | 0.7152 times | Thu 29 October 2026 | 18.45 (-4.8%) | 18.45 | 18.45 - 18.45 | 2.4242 times | Wed 28 October 2026 | 19.38 (-5%) | 19.38 | 19.38 - 19.38 | 4.7212 times | Tue 27 October 2026 | 20.40 (0%) | 20.40 | 20.40 - 20.40 | 0.0424 times | Mon 26 October 2026 | 20.40 (0%) | 20.40 | 20.40 - 20.40 | 0.1576 times | Fri 23 October 2026 | 20.40 (-0.49%) | 19.70 | 19.70 - 20.40 | 1.3455 times | Tue 06 October 2026 | 20.50 (-2.84%) | 20.50 | 20.50 - 20.50 | 0.0242 times | Tue 29 September 2026 | 21.10 (-0.47%) | 21.20 | 21.10 - 21.20 | 0.0424 times | Mon 28 September 2026 | 21.20 (0%) | 21.20 | 21.20 - 21.20 | 0.297 times | Thu 24 September 2026 | 21.20 (3.97%) | 21.20 | 19.38 - 21.20 | 64.5515 times |
Weekly price and charts MileGlobal
Strong weekly Stock price targets for MileGlobal 531338 are 19.35 and 21.23
| Weekly Target 1 | 17.8 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 19.68 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Mile Global
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 20.24 (9.7%) | 18.46 | 18.46 - 20.34 | 0.0812 times | Thu 29 October 2026 | 18.45 (-9.56%) | 20.40 | 18.45 - 20.40 | 0.6305 times | Fri 23 October 2026 | 20.40 (-3.32%) | 20.50 | 19.70 - 20.50 | 0.1176 times | Tue 29 September 2026 | 21.10 (-0.47%) | 21.20 | 21.10 - 21.20 | 0.0291 times | Thu 24 September 2026 | 21.20 (9.17%) | 19.42 | 19.38 - 21.20 | 6.2663 times | Fri 18 September 2026 | 19.42 (5.89%) | 18.34 | 18.16 - 19.42 | 1.71 times | Fri 11 September 2026 | 18.34 (5.95%) | 18.15 | 18.15 - 18.34 | 0.7065 times | Fri 04 September 2026 | 17.31 (-9.28%) | 19.08 | 17.30 - 19.08 | 0.4037 times | Fri 28 August 2026 | 19.08 (4.95%) | 18.18 | 18.18 - 19.08 | 0.0479 times | Thu 20 August 2026 | 18.18 (10.18%) | 16.50 | 16.50 - 18.18 | 0.0073 times | Thu 13 August 2026 | 16.50 (3.13%) | 16.05 | 16.01 - 16.50 | 0.5436 times |
Monthly price and charts MileGlobal
Strong monthly Stock price targets for MileGlobal 531338 are 19.35 and 21.23
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 19.02 |
| Monthly Target 3 | 19.68 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Mile Global
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 20.24 (9.7%) | 18.46 | 18.46 - 20.34 | 0.0213 times | Thu 29 October 2026 | 18.45 (-12.56%) | 20.50 | 18.45 - 20.50 | 0.1968 times | Tue 29 September 2026 | 21.10 (10.59%) | 19.08 | 17.30 - 21.20 | 2.3975 times | Fri 28 August 2026 | 19.08 (17.2%) | 16.00 | 16.00 - 19.08 | 0.1784 times | Fri 31 July 2026 | 16.28 (-5.4%) | 17.25 | 16.28 - 17.25 | 0.1256 times | Tue 30 June 2026 | 17.21 (-13.78%) | 18.97 | 17.15 - 18.97 | 0.3463 times | Wed 27 May 2026 | 19.96 (6.17%) | 19.74 | 18.53 - 19.96 | 0.5625 times | Wed 29 April 2026 | 18.80 (-0.27%) | 18.85 | 16.70 - 18.85 | 0.1854 times | Mon 30 March 2026 | 18.85 (-2.08%) | 19.25 | 16.75 - 19.68 | 1.8974 times | Fri 27 February 2026 | 19.25 (4.05%) | 18.59 | 16.20 - 19.75 | 4.0886 times | Fri 30 January 2026 | 18.50 (-21.04%) | 23.40 | 18.50 - 25.00 | 0.6237 times |
Indicator Analysis of MileGlobal
Please login to view indicator analysis. or View indicator analysis of MileGlobal 531338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mile Global 531338
DMA (daily moving average) of Mile Global 531338
| DMA period | DMA value |
| 5 day DMA | 19.57 |
| 12 day DMA | 20.25 |
| 20 day DMA | 19.53 |
| 35 day DMA | 18.58 |
| 50 day DMA | 18.09 |
| 100 day DMA | 18.13 |
| 150 day DMA | 20.24 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Mile Global 531338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 19.49 | 19.55 |
| 12 day EMA | 19.76 | 19.67 | 19.72 |
| 20 day EMA | 19.5 | 19.42 | 19.42 |
| 35 day EMA | 18.96 | 18.88 | 18.85 |
| 50 day EMA | 18.3 | 18.22 | 18.17 |
SMA (simple moving average) of Mile Global 531338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.57 | 19.6 | 19.81 |
| 12 day SMA | 20.25 | 20.19 | 20.19 |
| 20 day SMA | 19.53 | 19.42 | 19.41 |
| 35 day SMA | 18.58 | 18.46 | 18.38 |
| 50 day SMA | 18.09 | 18.05 | 18.02 |
| 100 day SMA | 18.13 | 18.09 | 18.06 |
| 150 day SMA | 20.24 | 20.28 | 20.33 |
| 200 day SMA | 21.5 | 21.54 | 21.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.