MileGlobal 531338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mile Global 531338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MileGlobal

Strong Daily Stock price targets for MileGlobal 531338 are 17.02 and 17.03

Daily Target 117.01
Daily Target 217.01
Daily Target 317.016666666667
Daily Target 417.02
Daily Target 517.03

Daily price and volume Mile Global

Date Closing Open Range Volume
Fri 20 February 2026 17.02 (0.12%) 17.01 17.01 - 17.02 0.1347 times
Thu 19 February 2026 17.00 (-4.82%) 17.25 17.00 - 18.75 0.2866 times
Wed 18 February 2026 17.86 (5%) 17.86 17.86 - 17.86 0.0381 times
Tue 17 February 2026 17.01 (-4.17%) 17.75 17.01 - 17.75 0.1366 times
Mon 16 February 2026 17.75 (2.01%) 18.27 17.40 - 18.27 0.4415 times
Fri 13 February 2026 17.40 (4.95%) 17.40 17.40 - 17.40 0.6299 times
Thu 12 February 2026 16.58 (0.06%) 16.57 16.57 - 17.39 0.8704 times
Wed 11 February 2026 16.57 (-0.12%) 16.25 16.20 - 17.41 4.0706 times
Tue 10 February 2026 16.59 (-4.98%) 16.59 16.59 - 17.49 1.2183 times
Mon 09 February 2026 17.46 (-1.63%) 18.25 17.00 - 18.63 2.1733 times
Thu 05 February 2026 17.75 (0%) 17.75 17.75 - 17.75 0.0011 times

Daily chart MileGlobal

Weekly price and charts MileGlobal

Strong weekly Stock price targets for MileGlobal 531338 are 16.14 and 17.89

Weekly Target 115.84
Weekly Target 216.43
Weekly Target 317.59
Weekly Target 418.18
Weekly Target 519.34

Weekly price and volumes for Mile Global

Date Closing Open Range Volume
Fri 20 February 2026 17.02 (-2.18%) 18.27 17.00 - 18.75 0.7751 times
Fri 13 February 2026 17.40 (-1.97%) 18.25 16.20 - 18.63 6.6957 times
Thu 05 February 2026 17.75 (-4.05%) 18.59 17.75 - 19.75 0.6614 times
Fri 30 January 2026 18.50 (-8.37%) 19.79 18.50 - 19.79 0.2767 times
Thu 22 January 2026 20.19 (-9.26%) 21.25 20.19 - 21.25 0.1086 times
Fri 16 January 2026 22.25 (-1.42%) 23.00 21.75 - 23.88 0.4714 times
Fri 09 January 2026 22.57 (-3.67%) 24.60 22.57 - 25.00 0.4049 times
Fri 02 January 2026 23.43 (-6.76%) 23.88 23.40 - 26.00 0.3364 times
Fri 26 December 2025 25.13 (-8.28%) 26.58 25.13 - 27.40 0.1427 times
Wed 17 December 2025 27.40 (-7.34%) 31.04 27.40 - 31.04 0.1271 times
Fri 12 December 2025 29.57 (0%) 29.57 29.57 - 29.57 0.0111 times

weekly chart MileGlobal

Monthly price and charts MileGlobal

Strong monthly Stock price targets for MileGlobal 531338 are 14.84 and 18.39

Monthly Target 114.11
Monthly Target 215.56
Monthly Target 317.656666666667
Monthly Target 419.11
Monthly Target 521.21

Monthly price and volumes Mile Global

Date Closing Open Range Volume
Fri 20 February 2026 17.02 (-8%) 18.59 16.20 - 19.75 3.8054 times
Fri 30 January 2026 18.50 (-21.04%) 23.40 18.50 - 25.00 0.6065 times
Wed 31 December 2025 23.43 (-22.34%) 30.17 23.43 - 31.04 0.4258 times
Fri 28 November 2025 30.17 (17.17%) 25.75 25.75 - 30.17 0.4645 times
Fri 31 October 2025 25.75 (-2.72%) 26.25 23.75 - 28.45 0.3188 times
Mon 29 September 2025 26.47 (3.64%) 26.00 21.50 - 27.99 1.455 times
Fri 29 August 2025 25.54 (-8.46%) 27.90 23.88 - 28.74 0.7112 times
Mon 28 July 2025 27.90 (-2.48%) 28.04 27.90 - 28.04 0.0148 times
Fri 27 June 2025 28.61 (28.3%) 21.85 21.85 - 28.61 1.5151 times
Fri 30 May 2025 22.30 (1.13%) 21.61 19.17 - 22.69 0.6831 times
Wed 30 April 2025 22.05 (17.04%) 18.84 18.84 - 25.38 1.0682 times

monthly chart MileGlobal

DMA SMA EMA moving averages of Mile Global 531338

DMA (daily moving average) of Mile Global 531338

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.23
20 day DMA 18.1
35 day DMA 20.65
50 day DMA 23.16
100 day DMA 24.2
150 day DMA 23.82
200 day DMA 22.87

EMA (exponential moving average) of Mile Global 531338

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.2917.44
12 day EMA17.6317.7417.88
20 day EMA18.5618.7218.9
35 day EMA20.5820.7921.01
50 day EMA22.8823.1223.37

SMA (simple moving average) of Mile Global 531338

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.417.32
12 day SMA17.2317.3317.51
20 day SMA18.118.3618.65
35 day SMA20.6520.9521.25
50 day SMA23.1623.3923.6
100 day SMA24.224.2824.36
150 day SMA23.8223.8623.9
200 day SMA22.8722.9323
Back to top | Use Dark Theme