Login or Join
HomepageMileGlobal 531338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mile Global 531338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MileGlobal
Strong Daily Stock price targets for MileGlobal 531338 are 25.98 and 26.93
| Daily Target 1 | 25.82 |
| Daily Target 2 | 26.13 |
| Daily Target 3 | 26.766666666667 |
| Daily Target 4 | 27.08 |
| Daily Target 5 | 27.72 |
Daily price and volume Mile Global
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.45 (-3.47%) | 27.40 | 26.45 - 27.40 | 0.8329 times | Mon 22 December 2025 | 27.40 (0%) | 26.58 | 26.58 - 27.40 | 0.0224 times | Wed 17 December 2025 | 27.40 (0%) | 27.40 | 27.40 - 27.40 | 0.1845 times | Tue 16 December 2025 | 27.40 (-4.99%) | 28.84 | 27.40 - 28.84 | 1.2241 times | Mon 15 December 2025 | 28.84 (-2.47%) | 31.04 | 28.15 - 31.04 | 1.09 times | Fri 12 December 2025 | 29.57 (0%) | 29.57 | 29.57 - 29.57 | 0.1174 times | Thu 11 December 2025 | 29.57 (0%) | 29.57 | 29.57 - 29.57 | 0.0894 times | Wed 10 December 2025 | 29.57 (0%) | 29.57 | 29.57 - 29.57 | 0.0112 times | Fri 05 December 2025 | 29.57 (0%) | 29.57 | 29.57 - 29.57 | 5.5897 times | Mon 01 December 2025 | 29.57 (-1.99%) | 30.17 | 29.57 - 30.17 | 0.8385 times | Fri 28 November 2025 | 30.17 (0%) | 30.17 | 30.17 - 30.17 | 0.0559 times |
Weekly price and charts MileGlobal
Strong weekly Stock price targets for MileGlobal 531338 are 25.98 and 26.93
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 26.13 |
| Weekly Target 3 | 26.766666666667 |
| Weekly Target 4 | 27.08 |
| Weekly Target 5 | 27.72 |
Weekly price and volumes for Mile Global
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.45 (-3.47%) | 26.58 | 26.45 - 27.40 | 0.2772 times | Wed 17 December 2025 | 27.40 (-7.34%) | 31.04 | 27.40 - 31.04 | 0.8099 times | Fri 12 December 2025 | 29.57 (0%) | 29.57 | 29.57 - 29.57 | 0.0707 times | Fri 05 December 2025 | 29.57 (-1.99%) | 30.17 | 29.57 - 30.17 | 2.0837 times | Fri 28 November 2025 | 30.17 (4.98%) | 28.74 | 28.74 - 30.17 | 2.3736 times | Thu 20 November 2025 | 28.74 (10.54%) | 27.30 | 27.30 - 29.63 | 1.6344 times | Wed 12 November 2025 | 26.00 (0%) | 26.00 | 25.87 - 26.00 | 1.1451 times | Fri 07 November 2025 | 26.00 (0.97%) | 25.75 | 25.75 - 26.00 | 0.828 times | Fri 31 October 2025 | 25.75 (-4.63%) | 25.65 | 24.40 - 28.45 | 0.7701 times | Mon 20 October 2025 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.0072 times | Fri 17 October 2025 | 27.00 (8%) | 25.50 | 23.75 - 27.00 | 2.9226 times |
Monthly price and charts MileGlobal
Strong monthly Stock price targets for MileGlobal 531338 are 24.16 and 28.75
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 27.98 |
| Monthly Target 4 | 29.51 |
| Monthly Target 5 | 32.57 |
Monthly price and volumes Mile Global
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.45 (-12.33%) | 30.17 | 26.45 - 31.04 | 0.3517 times | Fri 28 November 2025 | 30.17 (17.17%) | 25.75 | 25.75 - 30.17 | 0.649 times | Fri 31 October 2025 | 25.75 (-2.72%) | 26.25 | 23.75 - 28.45 | 0.471 times | Mon 29 September 2025 | 26.47 (3.64%) | 26.00 | 21.50 - 27.99 | 2.1498 times | Fri 29 August 2025 | 25.54 (-8.46%) | 27.90 | 23.88 - 28.74 | 1.0508 times | Mon 28 July 2025 | 27.90 (-2.48%) | 28.04 | 27.90 - 28.04 | 0.0218 times | Fri 27 June 2025 | 28.61 (28.3%) | 21.85 | 21.85 - 28.61 | 2.2386 times | Fri 30 May 2025 | 22.30 (1.13%) | 21.61 | 19.17 - 22.69 | 1.0093 times | Wed 30 April 2025 | 22.05 (17.04%) | 18.84 | 18.84 - 25.38 | 1.5783 times | Fri 28 March 2025 | 18.84 (7.6%) | 17.86 | 17.86 - 18.85 | 0.4797 times | Fri 28 February 2025 | 17.51 (-33.72%) | 27.50 | 13.72 - 27.50 | 11.6669 times |
Indicator Analysis of MileGlobal
Please login to view indicator analysis. or View indicator analysis of MileGlobal 531338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mile Global 531338
DMA (daily moving average) of Mile Global 531338
| DMA period | DMA value |
| 5 day DMA | 27.5 |
| 12 day DMA | 28.81 |
| 20 day DMA | 28.36 |
| 35 day DMA | 27.34 |
| 50 day DMA | 26.56 |
| 100 day DMA | 25.42 |
| 150 day DMA | 23.51 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Mile Global 531338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.46 | 27.97 | 28.25 |
| 12 day EMA | 28.08 | 28.38 | 28.56 |
| 20 day EMA | 27.97 | 28.13 | 28.21 |
| 35 day EMA | 27.35 | 27.4 | 27.4 |
| 50 day EMA | 26.39 | 26.39 | 26.35 |
SMA (simple moving average) of Mile Global 531338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.5 | 28.12 | 28.56 |
| 12 day SMA | 28.81 | 29.12 | 29.23 |
| 20 day SMA | 28.36 | 28.33 | 28.25 |
| 35 day SMA | 27.34 | 27.34 | 27.31 |
| 50 day SMA | 26.56 | 26.48 | 26.39 |
| 100 day SMA | 25.42 | 25.35 | 25.27 |
| 150 day SMA | 23.51 | 23.43 | 23.35 |
| 200 day SMA | 25.38 | 25.43 | 25.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.