Login or Join
HomepageMileGlobal 531338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mile Global 531338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MileGlobal
Strong Daily Stock price targets for MileGlobal 531338 are 20.29 and 22.11
| Daily Target 1 | 18.77 |
| Daily Target 2 | 19.99 |
| Daily Target 3 | 20.593333333333 |
| Daily Target 4 | 21.81 |
| Daily Target 5 | 22.41 |
Daily price and volume Mile Global
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 21.20 (3.97%) | 21.20 | 19.38 - 21.20 | 6.3717 times | Wed 23 September 2026 | 20.39 (4.99%) | 20.39 | 20.39 - 20.39 | 0.8309 times | Tue 22 September 2026 | 19.42 (0%) | 19.42 | 19.42 - 19.42 | 0.003 times | Fri 18 September 2026 | 19.42 (4.97%) | 18.50 | 18.50 - 19.42 | 1.7349 times | Thu 17 September 2026 | 18.50 (1.87%) | 18.50 | 18.50 - 18.50 | 0.1418 times | Wed 16 September 2026 | 18.16 (-0.49%) | 18.16 | 18.16 - 18.16 | 0.006 times | Tue 15 September 2026 | 18.25 (-0.49%) | 18.34 | 18.25 - 18.34 | 0.0838 times | Fri 11 September 2026 | 18.34 (1.05%) | 18.33 | 18.33 - 18.34 | 0.7849 times | Thu 10 September 2026 | 18.15 (4.85%) | 18.15 | 18.15 - 18.15 | 0.0275 times | Fri 04 September 2026 | 17.31 (-4.58%) | 17.30 | 17.30 - 17.31 | 0.0156 times | Thu 03 September 2026 | 18.14 (-4.93%) | 18.13 | 18.13 - 18.14 | 0.0359 times |
Weekly price and charts MileGlobal
Strong weekly Stock price targets for MileGlobal 531338 are 20.29 and 22.11
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 20.593333333333 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for Mile Global
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 21.20 (9.17%) | 19.42 | 19.38 - 21.20 | 6.3411 times | Fri 18 September 2026 | 19.42 (5.89%) | 18.34 | 18.16 - 19.42 | 1.7305 times | Fri 11 September 2026 | 18.34 (5.95%) | 18.15 | 18.15 - 18.34 | 0.7149 times | Fri 04 September 2026 | 17.31 (-9.28%) | 19.08 | 17.30 - 19.08 | 0.4085 times | Fri 28 August 2026 | 19.08 (4.95%) | 18.18 | 18.18 - 19.08 | 0.0484 times | Thu 20 August 2026 | 18.18 (10.18%) | 16.50 | 16.50 - 18.18 | 0.0074 times | Thu 13 August 2026 | 16.50 (3.13%) | 16.05 | 16.01 - 16.50 | 0.5501 times | Fri 07 August 2026 | 16.00 (-1.72%) | 16.00 | 16.00 - 16.00 | 0.0805 times | Fri 31 July 2026 | 16.28 (-0.49%) | 16.28 | 16.28 - 16.28 | 0.1179 times | Mon 20 July 2026 | 16.36 (0%) | 16.36 | 16.36 - 16.36 | 0.0005 times | Fri 17 July 2026 | 16.36 (-4.94%) | 16.35 | 16.35 - 16.36 | 0.1737 times |
Monthly price and charts MileGlobal
Strong monthly Stock price targets for MileGlobal 531338 are 19.25 and 23.15
| Monthly Target 1 | 16 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 19.9 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Mile Global
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 21.20 (11.11%) | 19.08 | 17.30 - 21.20 | 2.2056 times | Fri 28 August 2026 | 19.08 (17.2%) | 16.00 | 16.00 - 19.08 | 0.1647 times | Fri 31 July 2026 | 16.28 (-5.4%) | 17.25 | 16.28 - 17.25 | 0.1159 times | Tue 30 June 2026 | 17.21 (-13.78%) | 18.97 | 17.15 - 18.97 | 0.3196 times | Wed 27 May 2026 | 19.96 (6.17%) | 19.74 | 18.53 - 19.96 | 0.5191 times | Wed 29 April 2026 | 18.80 (-0.27%) | 18.85 | 16.70 - 18.85 | 0.1711 times | Mon 30 March 2026 | 18.85 (-2.08%) | 19.25 | 16.75 - 19.68 | 1.7511 times | Fri 27 February 2026 | 19.25 (4.05%) | 18.59 | 16.20 - 19.75 | 3.7733 times | Fri 30 January 2026 | 18.50 (-21.04%) | 23.40 | 18.50 - 25.00 | 0.5756 times | Wed 31 December 2025 | 23.43 (-22.34%) | 30.17 | 23.43 - 31.04 | 0.4041 times | Fri 28 November 2025 | 30.17 (17.17%) | 25.75 | 25.75 - 30.17 | 0.4408 times |
Indicator Analysis of MileGlobal
Please login to view indicator analysis. or View indicator analysis of MileGlobal 531338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mile Global 531338
DMA (daily moving average) of Mile Global 531338
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 18.86 |
| 20 day DMA | 18.4 |
| 35 day DMA | 17.59 |
| 50 day DMA | 17.89 |
| 100 day DMA | 17.92 |
| 150 day DMA | 20.63 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Mile Global 531338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 19.41 | 18.92 |
| 12 day EMA | 19.14 | 18.76 | 18.46 |
| 20 day EMA | 18.65 | 18.38 | 18.17 |
| 35 day EMA | 18.41 | 18.25 | 18.12 |
| 50 day EMA | 18.19 | 18.07 | 17.98 |
SMA (simple moving average) of Mile Global 531338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 19.18 | 18.75 |
| 12 day SMA | 18.86 | 18.69 | 18.58 |
| 20 day SMA | 18.4 | 18.16 | 17.95 |
| 35 day SMA | 17.59 | 17.47 | 17.38 |
| 50 day SMA | 17.89 | 17.86 | 17.85 |
| 100 day SMA | 17.92 | 17.9 | 17.9 |
| 150 day SMA | 20.63 | 20.66 | 20.7 |
| 200 day SMA | 21.81 | 21.82 | 21.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.