Login or Join
HomepageMileGlobal 531338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mile Global 531338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MileGlobal
Strong Daily Stock price targets for MileGlobal 531338 are 23.32 and 23.55
| Daily Target 1 | 23.28 |
| Daily Target 2 | 23.35 |
| Daily Target 3 | 23.506666666667 |
| Daily Target 4 | 23.58 |
| Daily Target 5 | 23.74 |
Daily price and volume Mile Global
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.43 (0%) | 23.66 | 23.43 - 23.66 | 0.1084 times | Thu 01 January 2026 | 23.43 (0%) | 23.40 | 23.40 - 23.43 | 0.5163 times | Wed 31 December 2025 | 23.43 (-4.99%) | 23.43 | 23.43 - 23.43 | 1.3423 times | Tue 30 December 2025 | 24.66 (-4.79%) | 25.00 | 24.66 - 25.00 | 2.0754 times | Mon 29 December 2025 | 25.90 (3.06%) | 23.88 | 23.88 - 26.00 | 2.065 times | Fri 26 December 2025 | 25.13 (-4.99%) | 26.45 | 25.13 - 26.45 | 1.8018 times | Tue 23 December 2025 | 26.45 (-3.47%) | 27.40 | 26.45 - 27.40 | 0.7692 times | Mon 22 December 2025 | 27.40 (0%) | 26.58 | 26.58 - 27.40 | 0.0207 times | Wed 17 December 2025 | 27.40 (0%) | 27.40 | 27.40 - 27.40 | 0.1704 times | Tue 16 December 2025 | 27.40 (-4.99%) | 28.84 | 27.40 - 28.84 | 1.1306 times | Mon 15 December 2025 | 28.84 (-2.47%) | 31.04 | 28.15 - 31.04 | 1.0067 times |
Weekly price and charts MileGlobal
Strong weekly Stock price targets for MileGlobal 531338 are 22.12 and 24.72
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 24.276666666667 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 26.88 |
Weekly price and volumes for Mile Global
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.43 (-6.76%) | 23.88 | 23.40 - 26.00 | 1.6787 times | Fri 26 December 2025 | 25.13 (-8.28%) | 26.58 | 25.13 - 27.40 | 0.7124 times | Wed 17 December 2025 | 27.40 (-7.34%) | 31.04 | 27.40 - 31.04 | 0.6343 times | Fri 12 December 2025 | 29.57 (0%) | 29.57 | 29.57 - 29.57 | 0.0553 times | Fri 05 December 2025 | 29.57 (-1.99%) | 30.17 | 29.57 - 30.17 | 1.6319 times | Fri 28 November 2025 | 30.17 (4.98%) | 28.74 | 28.74 - 30.17 | 1.8589 times | Thu 20 November 2025 | 28.74 (10.54%) | 27.30 | 27.30 - 29.63 | 1.28 times | Wed 12 November 2025 | 26.00 (0%) | 26.00 | 25.87 - 26.00 | 0.8968 times | Fri 07 November 2025 | 26.00 (0.97%) | 25.75 | 25.75 - 26.00 | 0.6485 times | Fri 31 October 2025 | 25.75 (-4.63%) | 25.65 | 24.40 - 28.45 | 0.6031 times | Mon 20 October 2025 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.0057 times |
Monthly price and charts MileGlobal
Strong monthly Stock price targets for MileGlobal 531338 are 23.42 and 23.68
| Monthly Target 1 | 23.24 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 23.496666666667 |
| Monthly Target 4 | 23.59 |
| Monthly Target 5 | 23.76 |
Monthly price and volumes Mile Global
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.43 (0%) | 23.40 | 23.40 - 23.66 | 0.0242 times | Wed 31 December 2025 | 23.43 (-22.34%) | 30.17 | 23.43 - 31.04 | 0.6405 times | Fri 28 November 2025 | 30.17 (17.17%) | 25.75 | 25.75 - 30.17 | 0.6608 times | Fri 31 October 2025 | 25.75 (-2.72%) | 26.25 | 23.75 - 28.45 | 0.4796 times | Mon 29 September 2025 | 26.47 (3.64%) | 26.00 | 21.50 - 27.99 | 2.1888 times | Fri 29 August 2025 | 25.54 (-8.46%) | 27.90 | 23.88 - 28.74 | 1.0699 times | Mon 28 July 2025 | 27.90 (-2.48%) | 28.04 | 27.90 - 28.04 | 0.0222 times | Fri 27 June 2025 | 28.61 (28.3%) | 21.85 | 21.85 - 28.61 | 2.2793 times | Fri 30 May 2025 | 22.30 (1.13%) | 21.61 | 19.17 - 22.69 | 1.0277 times | Wed 30 April 2025 | 22.05 (17.04%) | 18.84 | 18.84 - 25.38 | 1.6069 times | Fri 28 March 2025 | 18.84 (7.6%) | 17.86 | 17.86 - 18.85 | 0.4884 times |
Indicator Analysis of MileGlobal
Please login to view indicator analysis. or View indicator analysis of MileGlobal 531338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mile Global 531338
DMA (daily moving average) of Mile Global 531338
| DMA period | DMA value |
| 5 day DMA | 24.17 |
| 12 day DMA | 26.09 |
| 20 day DMA | 27.53 |
| 35 day DMA | 27.15 |
| 50 day DMA | 26.81 |
| 100 day DMA | 25.65 |
| 150 day DMA | 23.86 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Mile Global 531338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 24.5 | 25.03 |
| 12 day EMA | 25.55 | 25.94 | 26.4 |
| 20 day EMA | 26.27 | 26.57 | 26.9 |
| 35 day EMA | 26.46 | 26.64 | 26.83 |
| 50 day EMA | 26.18 | 26.29 | 26.41 |
SMA (simple moving average) of Mile Global 531338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.17 | 24.51 | 25.11 |
| 12 day SMA | 26.09 | 26.6 | 27.11 |
| 20 day SMA | 27.53 | 27.79 | 28.05 |
| 35 day SMA | 27.15 | 27.18 | 27.25 |
| 50 day SMA | 26.81 | 26.82 | 26.8 |
| 100 day SMA | 25.65 | 25.62 | 25.6 |
| 150 day SMA | 23.86 | 23.81 | 23.76 |
| 200 day SMA | 24.95 | 25.03 | 25.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.