BervinInv 531340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bervin Inv 531340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BervinInv

Strong Daily Stock price targets for BervinInv 531340 are 62.93 and 63.79

Daily Target 162.21
Daily Target 262.79
Daily Target 363.073333333333
Daily Target 463.65
Daily Target 563.93

Daily price and volume Bervin Inv

Date Closing Open Range Volume
Thu 12 December 2024 63.36 (2%) 62.50 62.50 - 63.36 0.1309 times
Wed 11 December 2024 62.12 (1.99%) 59.70 59.70 - 62.12 4.2408 times
Tue 10 December 2024 60.91 (-2%) 60.91 60.91 - 60.91 1.6452 times
Mon 09 December 2024 62.15 (-1.99%) 64.67 62.15 - 64.67 0.8448 times
Fri 06 December 2024 63.41 (-1.99%) 64.70 63.41 - 64.70 0.2154 times
Thu 05 December 2024 64.70 (-1.97%) 66.00 64.70 - 66.00 0.4266 times
Wed 04 December 2024 66.00 (-0.62%) 66.00 66.00 - 66.00 0.4372 times
Tue 03 December 2024 66.41 (2%) 66.41 66.41 - 66.41 1.2862 times
Mon 02 December 2024 65.11 (-1.99%) 66.43 65.11 - 66.43 0.5174 times
Fri 29 November 2024 66.43 (-1.99%) 67.78 66.43 - 67.78 0.2555 times
Thu 28 November 2024 67.78 (-2%) 69.00 67.78 - 69.00 0.2344 times

 Daily chart BervinInv

Weekly price and charts BervinInv

Strong weekly Stock price targets for BervinInv 531340 are 59.05 and 64.02

Weekly Target 157.61
Weekly Target 260.48
Weekly Target 362.576666666667
Weekly Target 465.45
Weekly Target 567.55

Weekly price and volumes for Bervin Inv

Date Closing Open Range Volume
Thu 12 December 2024 63.36 (-0.08%) 64.67 59.70 - 64.67 2.1505 times
Fri 06 December 2024 63.41 (-4.55%) 66.43 63.41 - 66.43 0.9035 times
Fri 29 November 2024 66.43 (-7.77%) 70.59 66.43 - 70.59 0.3627 times
Fri 22 November 2024 72.03 (-5.86%) 76.51 72.03 - 76.51 0.1953 times
Thu 14 November 2024 76.51 (-1.91%) 79.50 76.51 - 79.50 0.9465 times
Fri 08 November 2024 78.00 (16.57%) 68.29 66.91 - 78.10 2.5218 times
Fri 01 November 2024 66.91 (8.09%) 60.00 59.00 - 68.29 0.9267 times
Fri 25 October 2024 61.90 (0.16%) 61.50 58.50 - 61.90 1.018 times
Fri 18 October 2024 61.80 (-4.94%) 65.01 61.80 - 65.01 0.2343 times
Fri 11 October 2024 65.01 (5.5%) 55.64 55.63 - 67.00 0.7407 times
Thu 03 October 2024 61.62 (-14.18%) 70.25 61.62 - 70.25 0.4719 times

 weekly chart BervinInv

Monthly price and charts BervinInv

Strong monthly Stock price targets for BervinInv 531340 are 58.17 and 64.9

Monthly Target 156.43
Monthly Target 259.9
Monthly Target 363.163333333333
Monthly Target 466.63
Monthly Target 569.89

Monthly price and volumes Bervin Inv

Date Closing Open Range Volume
Thu 12 December 2024 63.36 (-4.62%) 66.43 59.70 - 66.43 0.0762 times
Fri 29 November 2024 66.43 (2.14%) 68.29 66.00 - 79.50 0.1115 times
Thu 31 October 2024 65.04 (-4.65%) 64.80 55.63 - 68.00 0.0682 times
Mon 30 September 2024 68.21 (10.5%) 64.81 64.60 - 82.70 0.7971 times
Fri 30 August 2024 61.73 (47.54%) 43.38 41.10 - 61.73 0.8663 times
Wed 31 July 2024 41.84 (6.06%) 41.42 39.62 - 44.78 0.7746 times
Fri 28 June 2024 39.45 (-6.07%) 42.00 36.07 - 47.93 0.4066 times
Fri 31 May 2024 42.00 (4.35%) 40.25 37.20 - 45.30 0.4099 times
Tue 30 April 2024 40.25 (12.9%) 35.65 35.65 - 44.61 0.9948 times
Thu 28 March 2024 35.65 (1.94%) 34.10 29.02 - 35.65 5.4948 times
Thu 29 February 2024 34.97 (2.4%) 34.83 29.25 - 36.69 0.6369 times

 monthly chart BervinInv

DMA SMA EMA moving averages of Bervin Inv 531340

DMA (daily moving average) of Bervin Inv 531340

DMA period DMA value
5 day DMA 62.39
12 day DMA 64.8
20 day DMA 68.51
35 day DMA 68.69
50 day DMA 67.44
100 day DMA 61.11
150 day DMA 54.61
200 day DMA 49.9

EMA (exponential moving average) of Bervin Inv 531340

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9762.7763.09
12 day EMA64.9565.2465.81
20 day EMA66.5366.8667.36
35 day EMA67.167.3267.63
50 day EMA67.3267.4867.7

SMA (simple moving average) of Bervin Inv 531340

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3962.6663.43
12 day SMA64.865.466.1
20 day SMA68.5169.2470.04
35 day SMA68.6968.6368.63
50 day SMA67.4467.5367.66
100 day SMA61.1160.8960.68
150 day SMA54.6154.4754.32
200 day SMA49.949.7449.59
Back to top | Use Dark Theme