Login or Join
HomepageBervinInv 531340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bervin Inv 531340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BervinInv
Strong Daily Stock price targets for BervinInv 531340 are 62.93 and 63.79
| Daily Target 1 | 62.21 |
| Daily Target 2 | 62.79 |
| Daily Target 3 | 63.073333333333 |
| Daily Target 4 | 63.65 |
| Daily Target 5 | 63.93 |
Daily price and volume Bervin Inv
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 63.36 (2%) | 62.50 | 62.50 - 63.36 | 0.1309 times | Wed 11 December 2024 | 62.12 (1.99%) | 59.70 | 59.70 - 62.12 | 4.2408 times | Tue 10 December 2024 | 60.91 (-2%) | 60.91 | 60.91 - 60.91 | 1.6452 times | Mon 09 December 2024 | 62.15 (-1.99%) | 64.67 | 62.15 - 64.67 | 0.8448 times | Fri 06 December 2024 | 63.41 (-1.99%) | 64.70 | 63.41 - 64.70 | 0.2154 times | Thu 05 December 2024 | 64.70 (-1.97%) | 66.00 | 64.70 - 66.00 | 0.4266 times | Wed 04 December 2024 | 66.00 (-0.62%) | 66.00 | 66.00 - 66.00 | 0.4372 times | Tue 03 December 2024 | 66.41 (2%) | 66.41 | 66.41 - 66.41 | 1.2862 times | Mon 02 December 2024 | 65.11 (-1.99%) | 66.43 | 65.11 - 66.43 | 0.5174 times | Fri 29 November 2024 | 66.43 (-1.99%) | 67.78 | 66.43 - 67.78 | 0.2555 times | Thu 28 November 2024 | 67.78 (-2%) | 69.00 | 67.78 - 69.00 | 0.2344 times |
Weekly price and charts BervinInv
Strong weekly Stock price targets for BervinInv 531340 are 59.05 and 64.02
| Weekly Target 1 | 57.61 |
| Weekly Target 2 | 60.48 |
| Weekly Target 3 | 62.576666666667 |
| Weekly Target 4 | 65.45 |
| Weekly Target 5 | 67.55 |
Weekly price and volumes for Bervin Inv
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 63.36 (-0.08%) | 64.67 | 59.70 - 64.67 | 2.1505 times | Fri 06 December 2024 | 63.41 (-4.55%) | 66.43 | 63.41 - 66.43 | 0.9035 times | Fri 29 November 2024 | 66.43 (-7.77%) | 70.59 | 66.43 - 70.59 | 0.3627 times | Fri 22 November 2024 | 72.03 (-5.86%) | 76.51 | 72.03 - 76.51 | 0.1953 times | Thu 14 November 2024 | 76.51 (-1.91%) | 79.50 | 76.51 - 79.50 | 0.9465 times | Fri 08 November 2024 | 78.00 (16.57%) | 68.29 | 66.91 - 78.10 | 2.5218 times | Fri 01 November 2024 | 66.91 (8.09%) | 60.00 | 59.00 - 68.29 | 0.9267 times | Fri 25 October 2024 | 61.90 (0.16%) | 61.50 | 58.50 - 61.90 | 1.018 times | Fri 18 October 2024 | 61.80 (-4.94%) | 65.01 | 61.80 - 65.01 | 0.2343 times | Fri 11 October 2024 | 65.01 (5.5%) | 55.64 | 55.63 - 67.00 | 0.7407 times | Thu 03 October 2024 | 61.62 (-14.18%) | 70.25 | 61.62 - 70.25 | 0.4719 times |
Monthly price and charts BervinInv
Strong monthly Stock price targets for BervinInv 531340 are 58.17 and 64.9
| Monthly Target 1 | 56.43 |
| Monthly Target 2 | 59.9 |
| Monthly Target 3 | 63.163333333333 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 69.89 |
Monthly price and volumes Bervin Inv
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 63.36 (-4.62%) | 66.43 | 59.70 - 66.43 | 0.0762 times | Fri 29 November 2024 | 66.43 (2.14%) | 68.29 | 66.00 - 79.50 | 0.1115 times | Thu 31 October 2024 | 65.04 (-4.65%) | 64.80 | 55.63 - 68.00 | 0.0682 times | Mon 30 September 2024 | 68.21 (10.5%) | 64.81 | 64.60 - 82.70 | 0.7971 times | Fri 30 August 2024 | 61.73 (47.54%) | 43.38 | 41.10 - 61.73 | 0.8663 times | Wed 31 July 2024 | 41.84 (6.06%) | 41.42 | 39.62 - 44.78 | 0.7746 times | Fri 28 June 2024 | 39.45 (-6.07%) | 42.00 | 36.07 - 47.93 | 0.4066 times | Fri 31 May 2024 | 42.00 (4.35%) | 40.25 | 37.20 - 45.30 | 0.4099 times | Tue 30 April 2024 | 40.25 (12.9%) | 35.65 | 35.65 - 44.61 | 0.9948 times | Thu 28 March 2024 | 35.65 (1.94%) | 34.10 | 29.02 - 35.65 | 5.4948 times | Thu 29 February 2024 | 34.97 (2.4%) | 34.83 | 29.25 - 36.69 | 0.6369 times |
Indicator Analysis of BervinInv
Please login to view indicator analysis. or View indicator analysis of BervinInv 531340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bervin Inv 531340
DMA (daily moving average) of Bervin Inv 531340
| DMA period | DMA value |
| 5 day DMA | 62.39 |
| 12 day DMA | 64.8 |
| 20 day DMA | 68.51 |
| 35 day DMA | 68.69 |
| 50 day DMA | 67.44 |
| 100 day DMA | 61.11 |
| 150 day DMA | 54.61 |
| 200 day DMA | 49.9 |
EMA (exponential moving average) of Bervin Inv 531340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.97 | 62.77 | 63.09 |
| 12 day EMA | 64.95 | 65.24 | 65.81 |
| 20 day EMA | 66.53 | 66.86 | 67.36 |
| 35 day EMA | 67.1 | 67.32 | 67.63 |
| 50 day EMA | 67.32 | 67.48 | 67.7 |
SMA (simple moving average) of Bervin Inv 531340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.39 | 62.66 | 63.43 |
| 12 day SMA | 64.8 | 65.4 | 66.1 |
| 20 day SMA | 68.51 | 69.24 | 70.04 |
| 35 day SMA | 68.69 | 68.63 | 68.63 |
| 50 day SMA | 67.44 | 67.53 | 67.66 |
| 100 day SMA | 61.11 | 60.89 | 60.68 |
| 150 day SMA | 54.61 | 54.47 | 54.32 |
| 200 day SMA | 49.9 | 49.74 | 49.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.