Login or Join
HomepageBervinInv 531340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bervin Inv 531340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BervinInv
Strong Daily Stock price targets for BervinInv 531340 are 58.54 and 58.54
| Daily Target 1 | 58.54 |
| Daily Target 2 | 58.54 |
| Daily Target 3 | 58.54 |
| Daily Target 4 | 58.54 |
| Daily Target 5 | 58.54 |
Daily price and volume Bervin Inv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.54 (0.93%) | 58.54 | 58.54 - 58.54 | 0.125 times | Wed 24 December 2025 | 58.00 (0.87%) | 56.35 | 56.35 - 58.54 | 2.9773 times | Tue 23 December 2025 | 57.50 (-0.86%) | 58.54 | 57.45 - 58.54 | 3.125 times | Mon 22 December 2025 | 58.00 (0.78%) | 58.54 | 58.00 - 58.54 | 0.0227 times | Fri 19 December 2025 | 57.55 (-1.12%) | 58.54 | 57.55 - 58.54 | 0.0227 times | Wed 17 December 2025 | 58.20 (-0.34%) | 58.54 | 58.00 - 58.54 | 0.5455 times | Tue 16 December 2025 | 58.40 (0.71%) | 57.99 | 57.99 - 58.54 | 1.0909 times | Mon 15 December 2025 | 57.99 (4.11%) | 58.48 | 56.00 - 58.48 | 1.3523 times | Fri 12 December 2025 | 55.70 (-0.18%) | 55.80 | 55.70 - 55.80 | 0.0341 times | Thu 11 December 2025 | 55.80 (-0.34%) | 56.32 | 55.80 - 56.32 | 0.7045 times | Wed 10 December 2025 | 55.99 (4.38%) | 56.32 | 55.99 - 56.32 | 0.25 times |
Weekly price and charts BervinInv
Strong weekly Stock price targets for BervinInv 531340 are 57.45 and 59.64
| Weekly Target 1 | 55.62 |
| Weekly Target 2 | 57.08 |
| Weekly Target 3 | 57.81 |
| Weekly Target 4 | 59.27 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Bervin Inv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.54 (1.72%) | 58.54 | 56.35 - 58.54 | 0.6059 times | Fri 19 December 2025 | 57.55 (3.32%) | 58.48 | 56.00 - 58.54 | 0.2919 times | Fri 12 December 2025 | 55.70 (1.25%) | 55.01 | 52.27 - 57.76 | 0.2214 times | Fri 05 December 2025 | 55.01 (5.52%) | 54.00 | 49.53 - 58.42 | 3.1659 times | Fri 28 November 2025 | 52.13 (-5.51%) | 55.00 | 52.13 - 57.75 | 1.0212 times | Fri 21 November 2025 | 55.17 (4.09%) | 50.35 | 47.85 - 57.00 | 2.7143 times | Fri 14 November 2025 | 53.00 (0%) | 55.65 | 50.35 - 55.65 | 0.3128 times | Fri 07 November 2025 | 53.00 (0%) | 55.65 | 50.70 - 55.65 | 0.434 times | Thu 30 October 2025 | 53.00 (3.92%) | 48.45 | 48.45 - 53.00 | 0.3844 times | Thu 23 October 2025 | 51.00 (-4.14%) | 53.00 | 48.06 - 53.10 | 0.8482 times | Fri 17 October 2025 | 53.20 (-1.39%) | 56.50 | 50.54 - 56.50 | 0.64 times |
Monthly price and charts BervinInv
Strong monthly Stock price targets for BervinInv 531340 are 54.04 and 63.05
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 52.53 |
| Monthly Target 3 | 55.536666666667 |
| Monthly Target 4 | 61.54 |
| Monthly Target 5 | 64.55 |
Monthly price and volumes Bervin Inv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.54 (12.3%) | 54.00 | 49.53 - 58.54 | 0.5165 times | Fri 28 November 2025 | 52.13 (-1.64%) | 55.65 | 47.85 - 57.75 | 0.5403 times | Thu 30 October 2025 | 53.00 (-2.75%) | 57.00 | 48.06 - 57.00 | 0.4609 times | Mon 29 September 2025 | 54.50 (-2.87%) | 56.39 | 49.65 - 59.00 | 0.1589 times | Mon 25 August 2025 | 56.11 (-1.56%) | 56.90 | 55.72 - 57.01 | 0.0554 times | Thu 31 July 2025 | 57.00 (-5.55%) | 60.35 | 49.64 - 66.85 | 0.6656 times | Mon 30 June 2025 | 60.35 (0.77%) | 57.21 | 57.00 - 68.10 | 0.4687 times | Fri 30 May 2025 | 59.89 (-7.29%) | 64.00 | 55.00 - 64.00 | 1.3429 times | Wed 30 April 2025 | 64.60 (24.23%) | 52.00 | 44.12 - 64.80 | 3.2368 times | Fri 28 March 2025 | 52.00 (-16.06%) | 59.00 | 51.05 - 82.99 | 2.554 times | Fri 28 February 2025 | 61.95 (-18.49%) | 76.86 | 58.00 - 77.40 | 0.9138 times |
Indicator Analysis of BervinInv
Please login to view indicator analysis. or View indicator analysis of BervinInv 531340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bervin Inv 531340
DMA (daily moving average) of Bervin Inv 531340
| DMA period | DMA value |
| 5 day DMA | 57.92 |
| 12 day DMA | 57.11 |
| 20 day DMA | 56.2 |
| 35 day DMA | 55.03 |
| 50 day DMA | 54.4 |
| 100 day DMA | 55.93 |
| 150 day DMA | 56.89 |
| 200 day DMA | 60.68 |
EMA (exponential moving average) of Bervin Inv 531340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58 | 57.73 | 57.59 |
| 12 day EMA | 57.27 | 57.04 | 56.87 |
| 20 day EMA | 56.57 | 56.36 | 56.19 |
| 35 day EMA | 55.58 | 55.41 | 55.26 |
| 50 day EMA | 54.7 | 54.54 | 54.4 |
SMA (simple moving average) of Bervin Inv 531340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.92 | 57.85 | 57.93 |
| 12 day SMA | 57.11 | 56.82 | 56.57 |
| 20 day SMA | 56.2 | 56.16 | 56.01 |
| 35 day SMA | 55.03 | 54.74 | 54.46 |
| 50 day SMA | 54.4 | 54.31 | 54.25 |
| 100 day SMA | 55.93 | 55.98 | 56.04 |
| 150 day SMA | 56.89 | 56.96 | 57.03 |
| 200 day SMA | 60.68 | 60.74 | 60.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.