Login or Join
HomepageBervinInv 531340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bervin Inv 531340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BervinInv
Strong Daily Stock price targets for BervinInv 531340 are 42.06 and 43.9
| Daily Target 1 | 40.53 |
| Daily Target 2 | 41.75 |
| Daily Target 3 | 42.37 |
| Daily Target 4 | 43.59 |
| Daily Target 5 | 44.21 |
Daily price and volume Bervin Inv
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.97 (4.68%) | 42.65 | 41.15 - 42.99 | 0.3835 times | Thu 25 July 2024 | 41.05 (-2.49%) | 41.90 | 41.05 - 43.59 | 0.8319 times | Wed 24 July 2024 | 42.10 (4.47%) | 40.00 | 40.00 - 42.28 | 1.1592 times | Tue 23 July 2024 | 40.30 (-3.29%) | 43.46 | 39.62 - 43.46 | 0.5963 times | Mon 22 July 2024 | 41.67 (2.56%) | 40.63 | 40.02 - 42.35 | 0.3969 times | Fri 19 July 2024 | 40.63 (-4.98%) | 40.65 | 40.63 - 40.80 | 1.3044 times | Thu 18 July 2024 | 42.76 (2.13%) | 41.10 | 40.80 - 43.50 | 1.3591 times | Tue 16 July 2024 | 41.87 (1.14%) | 41.50 | 40.21 - 41.99 | 0.3547 times | Mon 15 July 2024 | 41.40 (0.85%) | 42.99 | 40.02 - 42.99 | 3.0358 times | Fri 12 July 2024 | 41.05 (-3.66%) | 41.00 | 40.71 - 42.54 | 0.5782 times | Thu 11 July 2024 | 42.61 (-2.67%) | 42.46 | 41.60 - 42.88 | 1.6317 times |
Weekly price and charts BervinInv
Strong weekly Stock price targets for BervinInv 531340 are 41.3 and 45.27
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 42.06 |
| Weekly Target 4 | 44.5 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for Bervin Inv
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.97 (5.76%) | 40.63 | 39.62 - 43.59 | 0.9742 times | Fri 19 July 2024 | 40.63 (-1.02%) | 42.99 | 40.02 - 43.50 | 1.7513 times | Fri 12 July 2024 | 41.05 (-1.79%) | 40.65 | 40.65 - 43.80 | 0.882 times | Fri 05 July 2024 | 41.80 (5.96%) | 41.42 | 40.54 - 42.99 | 1.101 times | Fri 28 June 2024 | 39.45 (-3.83%) | 41.03 | 36.07 - 41.05 | 0.6802 times | Fri 21 June 2024 | 41.02 (-10.81%) | 45.89 | 39.85 - 45.89 | 1.0934 times | Fri 14 June 2024 | 45.99 (8.06%) | 42.35 | 40.44 - 47.93 | 0.8869 times | Fri 07 June 2024 | 42.56 (1.33%) | 42.00 | 39.00 - 44.59 | 0.6425 times | Fri 31 May 2024 | 42.00 (-3.2%) | 44.60 | 39.04 - 45.30 | 1.3235 times | Fri 24 May 2024 | 43.39 (11.49%) | 38.92 | 38.82 - 43.70 | 0.6649 times | Sat 18 May 2024 | 38.92 (-0.36%) | 39.06 | 37.50 - 43.02 | 0.8492 times |
Monthly price and charts BervinInv
Strong monthly Stock price targets for BervinInv 531340 are 41.3 and 45.48
| Monthly Target 1 | 37.95 |
| Monthly Target 2 | 40.46 |
| Monthly Target 3 | 42.13 |
| Monthly Target 4 | 44.64 |
| Monthly Target 5 | 46.31 |
Monthly price and volumes Bervin Inv
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.97 (8.92%) | 41.42 | 39.62 - 43.80 | 0.5942 times | Fri 28 June 2024 | 39.45 (-6.07%) | 42.00 | 36.07 - 47.93 | 0.4168 times | Fri 31 May 2024 | 42.00 (4.35%) | 40.25 | 37.20 - 45.30 | 0.4202 times | Tue 30 April 2024 | 40.25 (12.9%) | 35.65 | 35.65 - 44.61 | 1.0199 times | Thu 28 March 2024 | 35.65 (1.94%) | 34.10 | 29.02 - 35.65 | 5.6332 times | Thu 29 February 2024 | 34.97 (2.4%) | 34.83 | 29.25 - 36.69 | 0.653 times | Wed 31 January 2024 | 34.15 (2.95%) | 31.55 | 29.54 - 35.68 | 0.3927 times | Thu 28 December 2023 | 33.17 (-1.57%) | 33.97 | 29.79 - 34.83 | 0.1582 times | Wed 29 November 2023 | 33.70 (8.67%) | 30.03 | 28.85 - 34.00 | 0.3289 times | Tue 31 October 2023 | 31.01 (-8.53%) | 35.55 | 29.58 - 35.55 | 0.383 times | Fri 29 September 2023 | 33.90 (-14.07%) | 39.80 | 31.25 - 41.20 | 0.2656 times |
Indicator Analysis of BervinInv
Please login to view indicator analysis. or View indicator analysis of BervinInv 531340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bervin Inv 531340
DMA (daily moving average) of Bervin Inv 531340
| DMA period | DMA value |
| 5 day DMA | 41.62 |
| 12 day DMA | 41.85 |
| 20 day DMA | 41.84 |
| 35 day DMA | 42.13 |
| 50 day DMA | 42.03 |
| 100 day DMA | 39.37 |
| 150 day DMA | 37.15 |
| 200 day DMA | 35.95 |
EMA (exponential moving average) of Bervin Inv 531340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.9 | 41.36 | 41.51 |
| 12 day EMA | 41.79 | 41.57 | 41.67 |
| 20 day EMA | 41.78 | 41.65 | 41.71 |
| 35 day EMA | 41.79 | 41.72 | 41.76 |
| 50 day EMA | 41.74 | 41.69 | 41.72 |
SMA (simple moving average) of Bervin Inv 531340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.62 | 41.15 | 41.49 |
| 12 day SMA | 41.85 | 41.85 | 42.04 |
| 20 day SMA | 41.84 | 41.59 | 41.52 |
| 35 day SMA | 42.13 | 42.18 | 42.22 |
| 50 day SMA | 42.03 | 41.95 | 41.95 |
| 100 day SMA | 39.37 | 39.29 | 39.23 |
| 150 day SMA | 37.15 | 37.08 | 37.04 |
| 200 day SMA | 35.95 | 35.93 | 35.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.