Login or Join
HomepageBervinInv 531340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bervin Inv 531340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BervinInv
Strong Daily Stock price targets for BervinInv 531340 are 36.18 and 39.88
| Daily Target 1 | 35.38 |
| Daily Target 2 | 36.97 |
| Daily Target 3 | 39.083333333333 |
| Daily Target 4 | 40.67 |
| Daily Target 5 | 42.78 |
Daily price and volume Bervin Inv
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 38.55 (-1.76%) | 40.98 | 37.50 - 41.20 | 1.5036 times | Tue 16 April 2024 | 39.24 (-4.48%) | 41.50 | 39.03 - 43.08 | 0.9787 times | Mon 15 April 2024 | 41.08 (2.83%) | 37.96 | 37.96 - 41.90 | 2.2423 times | Fri 12 April 2024 | 39.95 (-1.11%) | 40.00 | 39.93 - 40.00 | 0.4678 times | Wed 10 April 2024 | 40.40 (2.62%) | 39.37 | 37.41 - 40.40 | 0.2009 times | Tue 09 April 2024 | 39.37 (-5%) | 41.44 | 39.37 - 41.44 | 0.6908 times | Mon 08 April 2024 | 41.44 (0%) | 41.86 | 41.44 - 41.86 | 0.0084 times | Fri 05 April 2024 | 41.44 (4.91%) | 39.50 | 37.63 - 41.45 | 0.4996 times | Thu 04 April 2024 | 39.50 (4.39%) | 36.00 | 36.00 - 39.70 | 1.4691 times | Wed 03 April 2024 | 37.84 (-3.57%) | 41.20 | 37.35 - 41.20 | 1.9388 times | Tue 02 April 2024 | 39.24 (4.92%) | 39.27 | 38.15 - 39.27 | 3.592 times |
Weekly price and charts BervinInv
Strong weekly Stock price targets for BervinInv 531340 are 38.03 and 43.61
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 36.34 |
| Weekly Target 3 | 39.71 |
| Weekly Target 4 | 41.92 |
| Weekly Target 5 | 45.29 |
Weekly price and volumes for Bervin Inv
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 38.55 (-3.5%) | 37.96 | 37.50 - 43.08 | 0.3444 times | Fri 12 April 2024 | 39.95 (-3.6%) | 41.86 | 37.41 - 41.86 | 0.0997 times | Fri 05 April 2024 | 41.44 (16.24%) | 35.65 | 35.65 - 41.45 | 0.8602 times | Thu 28 March 2024 | 35.65 (3.72%) | 35.00 | 32.11 - 35.65 | 6.9856 times | Fri 22 March 2024 | 34.37 (11.01%) | 30.96 | 29.45 - 34.38 | 0.6705 times | Fri 15 March 2024 | 30.96 (-0.32%) | 32.61 | 29.02 - 32.63 | 0.1339 times | Thu 07 March 2024 | 31.06 (-2.05%) | 31.73 | 29.76 - 33.53 | 0.0829 times | Sat 02 March 2024 | 31.71 (-9.94%) | 33.45 | 31.68 - 35.29 | 0.1819 times | Fri 23 February 2024 | 35.21 (9.18%) | 32.25 | 29.25 - 36.69 | 0.578 times | Fri 16 February 2024 | 32.25 (1.26%) | 32.49 | 30.31 - 33.99 | 0.0629 times | Thu 08 February 2024 | 31.85 (-4.33%) | 33.96 | 31.63 - 33.97 | 0.0662 times |
Monthly price and charts BervinInv
Strong monthly Stock price targets for BervinInv 531340 are 37.1 and 44.53
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 39.093333333333 |
| Monthly Target 4 | 42.54 |
| Monthly Target 5 | 46.52 |
Monthly price and volumes Bervin Inv
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 38.55 (8.13%) | 35.65 | 35.65 - 43.08 | 1.0125 times | Thu 28 March 2024 | 35.65 (1.94%) | 34.10 | 29.02 - 35.65 | 6.113 times | Thu 29 February 2024 | 34.97 (2.4%) | 34.83 | 29.25 - 36.69 | 0.7086 times | Wed 31 January 2024 | 34.15 (2.95%) | 31.55 | 29.54 - 35.68 | 0.4261 times | Thu 28 December 2023 | 33.17 (-1.57%) | 33.97 | 29.79 - 34.83 | 0.1716 times | Wed 29 November 2023 | 33.70 (8.67%) | 30.03 | 28.85 - 34.00 | 0.3569 times | Tue 31 October 2023 | 31.01 (-8.53%) | 35.55 | 29.58 - 35.55 | 0.4156 times | Fri 29 September 2023 | 33.90 (-14.07%) | 39.80 | 31.25 - 41.20 | 0.2882 times | Thu 31 August 2023 | 39.45 (10.35%) | 35.70 | 30.69 - 40.50 | 0.4138 times | Mon 31 July 2023 | 35.75 (6.65%) | 33.52 | 29.93 - 35.75 | 0.0935 times | Fri 30 June 2023 | 33.52 (-2.22%) | 34.50 | 30.77 - 36.00 | 0.1567 times |
Indicator Analysis of BervinInv
Please login to view indicator analysis. or View indicator analysis of BervinInv 531340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bervin Inv 531340
DMA (daily moving average) of Bervin Inv 531340
| DMA period | DMA value |
| 5 day DMA | 39.84 |
| 12 day DMA | 39.62 |
| 20 day DMA | 37.05 |
| 35 day DMA | 35.02 |
| 50 day DMA | 34.39 |
| 100 day DMA | 33.47 |
| 150 day DMA | 33.73 |
| 200 day DMA | 33.79 |
EMA (exponential moving average) of Bervin Inv 531340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 39.95 | 40.31 |
| 12 day EMA | 38.82 | 38.87 | 38.8 |
| 20 day EMA | 37.63 | 37.53 | 37.35 |
| 35 day EMA | 36.27 | 36.14 | 35.96 |
| 50 day EMA | 34.81 | 34.66 | 34.47 |
SMA (simple moving average) of Bervin Inv 531340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.84 | 40.01 | 40.45 |
| 12 day SMA | 39.62 | 39.38 | 38.94 |
| 20 day SMA | 37.05 | 36.59 | 36.16 |
| 35 day SMA | 35.02 | 34.92 | 34.76 |
| 50 day SMA | 34.39 | 34.29 | 34.16 |
| 100 day SMA | 33.47 | 33.39 | 33.3 |
| 150 day SMA | 33.73 | 33.73 | 33.73 |
| 200 day SMA | 33.79 | 33.76 | 33.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.