Login or Join
HomepageBervinInv 531340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bervin Inv 531340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BervinInv
Strong Daily Stock price targets for BervinInv 531340 are 47.1 and 51.89
| Daily Target 1 | 46.17 |
| Daily Target 2 | 48.02 |
| Daily Target 3 | 50.956666666667 |
| Daily Target 4 | 52.81 |
| Daily Target 5 | 55.75 |
Daily price and volume Bervin Inv
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 49.88 (-2.82%) | 53.89 | 49.10 - 53.89 | 0.7391 times |
| Tue 01 April 2025 | 51.33 (-1.29%) | 52.00 | 49.50 - 52.50 | 0.3189 times |
| Fri 28 March 2025 | 52.00 (-11.19%) | 55.40 | 51.05 - 55.40 | 0.0355 times |
| Wed 26 March 2025 | 58.55 (-9.96%) | 65.03 | 58.54 - 65.03 | 2.8357 times |
| Tue 25 March 2025 | 65.03 (-9.99%) | 77.00 | 65.03 - 77.00 | 0.4456 times |
| Mon 24 March 2025 | 72.25 (-4.66%) | 68.22 | 68.22 - 77.90 | 0.1759 times |
| Fri 21 March 2025 | 75.78 (0.21%) | 82.99 | 68.22 - 82.99 | 2.7957 times |
| Thu 20 March 2025 | 75.62 (9.99%) | 75.61 | 68.45 - 75.62 | 2.5736 times |
| Wed 19 March 2025 | 68.75 (0%) | 66.00 | 66.00 - 68.75 | 0.0558 times |
| Tue 18 March 2025 | 68.75 (-6.46%) | 78.00 | 66.15 - 78.00 | 0.0243 times |
| Mon 17 March 2025 | 73.50 (6.55%) | 75.86 | 70.00 - 75.86 | 0.2717 times |
Weekly price and charts BervinInv
Strong weekly Stock price targets for BervinInv 531340 are 47.1 and 51.89
| Weekly Target 1 | 46.17 |
| Weekly Target 2 | 48.02 |
| Weekly Target 3 | 50.956666666667 |
| Weekly Target 4 | 52.81 |
| Weekly Target 5 | 55.75 |
Weekly price and volumes for Bervin Inv
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 49.88 (-4.08%) | 52.00 | 49.10 - 53.89 | 0.6727 times |
| Fri 28 March 2025 | 52.00 (-31.38%) | 68.22 | 51.05 - 77.90 | 2.2208 times |
| Fri 21 March 2025 | 75.78 (9.86%) | 75.86 | 66.00 - 82.99 | 3.6377 times |
| Wed 12 March 2025 | 68.98 (1.44%) | 67.00 | 61.00 - 72.79 | 0.1534 times |
| Fri 07 March 2025 | 68.00 (9.77%) | 59.00 | 58.00 - 70.00 | 0.1879 times |
| Fri 28 February 2025 | 61.95 (-8.9%) | 69.00 | 58.00 - 73.99 | 0.6998 times |
| Fri 21 February 2025 | 68.00 (1.69%) | 66.00 | 64.00 - 70.00 | 0.1689 times |
| Fri 14 February 2025 | 66.87 (-5.95%) | 71.81 | 62.00 - 71.81 | 1.229 times |
| Fri 07 February 2025 | 71.10 (-6.45%) | 76.86 | 69.30 - 77.40 | 0.1205 times |
| Fri 31 January 2025 | 76.00 (-1.85%) | 77.05 | 70.50 - 77.60 | 0.9093 times |
| Fri 24 January 2025 | 77.43 (-3.21%) | 80.00 | 77.00 - 81.90 | 0.4271 times |
Monthly price and charts BervinInv
Strong monthly Stock price targets for BervinInv 531340 are 47.1 and 51.89
| Monthly Target 1 | 46.17 |
| Monthly Target 2 | 48.02 |
| Monthly Target 3 | 50.956666666667 |
| Monthly Target 4 | 52.81 |
| Monthly Target 5 | 55.75 |
Monthly price and volumes Bervin Inv
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 49.88 (-4.08%) | 52.00 | 49.10 - 53.89 | 0.0783 times |
| Fri 28 March 2025 | 52.00 (-16.06%) | 59.00 | 51.05 - 82.99 | 0.7218 times |
| Fri 28 February 2025 | 61.95 (-18.49%) | 76.86 | 58.00 - 77.40 | 0.2583 times |
| Fri 31 January 2025 | 76.00 (6.65%) | 71.26 | 67.50 - 86.55 | 1.3942 times |
| Tue 31 December 2024 | 71.26 (7.27%) | 66.43 | 59.70 - 85.90 | 1.5977 times |
| Fri 29 November 2024 | 66.43 (2.14%) | 68.29 | 66.00 - 79.50 | 0.2534 times |
| Thu 31 October 2024 | 65.04 (-4.65%) | 64.80 | 55.63 - 68.00 | 0.1551 times |
| Mon 30 September 2024 | 68.21 (10.5%) | 64.81 | 64.60 - 82.70 | 1.8116 times |
| Fri 30 August 2024 | 61.73 (47.54%) | 43.38 | 41.10 - 61.73 | 1.969 times |
| Wed 31 July 2024 | 41.84 (6.06%) | 41.42 | 39.62 - 44.78 | 1.7606 times |
| Fri 28 June 2024 | 39.45 (-6.07%) | 42.00 | 36.07 - 47.93 | 0.9241 times |
Indicator Analysis of BervinInv
Please login to view indicator analysis. or View indicator analysis of BervinInv 531340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bervin Inv 531340
DMA (daily moving average) of Bervin Inv 531340
| DMA period | DMA value |
| 5 day DMA | 55.36 |
| 12 day DMA | 65.04 |
| 20 day DMA | 65.34 |
| 35 day DMA | 66.59 |
| 50 day DMA | 69.65 |
| 100 day DMA | 71.17 |
| 150 day DMA | 68.81 |
| 200 day DMA | 62.22 |
EMA (exponential moving average) of Bervin Inv 531340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.36 | 58.1 | 61.49 |
| 12 day EMA | 61.34 | 63.42 | 65.62 |
| 20 day EMA | 63.99 | 65.48 | 66.97 |
| 35 day EMA | 67.17 | 68.19 | 69.18 |
| 50 day EMA | 68.98 | 69.76 | 70.51 |
SMA (simple moving average) of Bervin Inv 531340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.36 | 59.83 | 64.72 |
| 12 day SMA | 65.04 | 66.45 | 67.74 |
| 20 day SMA | 65.34 | 66.18 | 67.01 |
| 35 day SMA | 66.59 | 67.28 | 67.83 |
| 50 day SMA | 69.65 | 70.25 | 70.79 |
| 100 day SMA | 71.17 | 71.32 | 71.43 |
| 150 day SMA | 68.81 | 68.77 | 68.71 |
| 200 day SMA | 62.22 | 62.18 | 62.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.