BervinInv 531340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bervin Inv 531340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BervinInv

Strong Daily Stock price targets for BervinInv 531340 are 43.03 and 46.96

Daily Target 142.04
Daily Target 244.02
Daily Target 345.973333333333
Daily Target 447.95
Daily Target 549.9

Daily price and volume Bervin Inv

Date Closing Open Range Volume
Fri 14 June 2024 45.99 (0%) 47.93 44.00 - 47.93 0.7472 times
Thu 13 June 2024 45.99 (-0.02%) 47.93 44.00 - 47.93 0.7472 times
Wed 12 June 2024 46.00 (0%) 46.00 44.00 - 46.00 0.2473 times
Tue 11 June 2024 46.00 (2.98%) 46.90 46.00 - 46.90 3.1766 times
Mon 10 June 2024 44.67 (4.96%) 42.35 40.44 - 44.68 0.8805 times
Fri 07 June 2024 42.56 (-4.51%) 42.35 42.35 - 44.57 0.5911 times
Thu 06 June 2024 44.57 (-0.02%) 44.57 44.57 - 44.57 0.0009 times
Wed 05 June 2024 44.58 (4.92%) 42.48 40.37 - 44.59 0.0702 times
Tue 04 June 2024 42.49 (4.91%) 40.60 39.00 - 42.50 1.2577 times
Mon 03 June 2024 40.50 (-3.57%) 42.00 40.50 - 44.00 2.2812 times
Fri 31 May 2024 42.00 (2.26%) 40.00 39.04 - 42.97 3.3047 times

 Daily chart BervinInv

Weekly price and charts BervinInv

Strong weekly Stock price targets for BervinInv 531340 are 43.22 and 50.71

Weekly Target 137.3
Weekly Target 241.64
Weekly Target 344.786666666667
Weekly Target 449.13
Weekly Target 552.28

Weekly price and volumes for Bervin Inv

Date Closing Open Range Volume
Fri 14 June 2024 45.99 (8.06%) 42.35 40.44 - 47.93 1.0997 times
Fri 07 June 2024 42.56 (1.33%) 42.00 39.00 - 44.59 0.7967 times
Fri 31 May 2024 42.00 (-3.2%) 44.60 39.04 - 45.30 1.6411 times
Fri 24 May 2024 43.39 (11.49%) 38.92 38.82 - 43.70 0.8245 times
Sat 18 May 2024 38.92 (-0.36%) 39.06 37.50 - 43.02 1.053 times
Fri 10 May 2024 39.06 (-2.35%) 40.00 37.20 - 40.10 0.2219 times
Fri 03 May 2024 40.00 (-2.56%) 41.05 40.00 - 42.25 0.5041 times
Fri 26 April 2024 41.05 (6.49%) 38.55 38.00 - 44.61 0.7373 times
Thu 18 April 2024 38.55 (-3.5%) 37.96 37.50 - 43.08 2.4208 times
Fri 12 April 2024 39.95 (-3.6%) 41.86 37.41 - 41.86 0.7009 times
Fri 05 April 2024 41.44 (16.24%) 35.65 35.65 - 41.45 6.0465 times

 weekly chart BervinInv

Monthly price and charts BervinInv

Strong monthly Stock price targets for BervinInv 531340 are 42.5 and 51.43

Monthly Target 135.38
Monthly Target 240.68
Monthly Target 344.306666666667
Monthly Target 449.61
Monthly Target 553.24

Monthly price and volumes Bervin Inv

Date Closing Open Range Volume
Fri 14 June 2024 45.99 (9.5%) 42.00 39.00 - 47.93 0.2043 times
Fri 31 May 2024 42.00 (4.35%) 40.25 37.20 - 45.30 0.4447 times
Tue 30 April 2024 40.25 (12.9%) 35.65 35.65 - 44.61 1.0795 times
Thu 28 March 2024 35.65 (1.94%) 34.10 29.02 - 35.65 5.9626 times
Thu 29 February 2024 34.97 (2.4%) 34.83 29.25 - 36.69 0.6912 times
Wed 31 January 2024 34.15 (2.95%) 31.55 29.54 - 35.68 0.4156 times
Thu 28 December 2023 33.17 (-1.57%) 33.97 29.79 - 34.83 0.1674 times
Wed 29 November 2023 33.70 (8.67%) 30.03 28.85 - 34.00 0.3481 times
Tue 31 October 2023 31.01 (-8.53%) 35.55 29.58 - 35.55 0.4054 times
Fri 29 September 2023 33.90 (-14.07%) 39.80 31.25 - 41.20 0.2811 times
Thu 31 August 2023 39.45 (10.35%) 35.70 30.69 - 40.50 0.4037 times

 monthly chart BervinInv

DMA SMA EMA moving averages of Bervin Inv 531340

DMA (daily moving average) of Bervin Inv 531340

DMA period DMA value
5 day DMA 45.73
12 day DMA 43.87
20 day DMA 43.14
35 day DMA 41.77
50 day DMA 41.25
100 day DMA 37.06
150 day DMA 35.36
200 day DMA 35.43

EMA (exponential moving average) of Bervin Inv 531340

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5345.344.95
12 day EMA44.3844.0943.74
20 day EMA43.4243.1542.85
35 day EMA42.224241.77
50 day EMA41.1240.9240.71

SMA (simple moving average) of Bervin Inv 531340

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7345.0444.76
12 day SMA43.8743.6443.45
20 day SMA43.1442.7942.53
35 day SMA41.7741.6641.56
50 day SMA41.2541.0440.8
100 day SMA37.0636.9336.78
150 day SMA35.3635.2635.17
200 day SMA35.4335.3735.32
Back to top | Use Dark Theme