Login or Join
HomepageBervinInv 531340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bervin Inv 531340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BervinInv
Strong Daily Stock price targets for BervinInv 531340 are 62.84 and 62.84
| Daily Target 1 | 62.84 |
| Daily Target 2 | 62.84 |
| Daily Target 3 | 62.84 |
| Daily Target 4 | 62.84 |
| Daily Target 5 | 62.84 |
Daily price and volume Bervin Inv
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 62.84 (5%) | 62.84 | 62.84 - 62.84 | 0.0208 times | Tue 07 April 2026 | 59.85 (-4.98%) | 66.13 | 59.85 - 66.13 | 4.2083 times | Mon 06 April 2026 | 62.99 (-4.99%) | 62.99 | 62.99 - 62.99 | 1.7917 times | Thu 02 April 2026 | 66.30 (-0.3%) | 69.82 | 66.20 - 69.82 | 2.1042 times | Wed 01 April 2026 | 66.50 (0%) | 66.50 | 66.50 - 66.50 | 0.4375 times | Mon 30 March 2026 | 66.50 (2.31%) | 68.25 | 64.00 - 68.25 | 0.4583 times | Fri 27 March 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0208 times | Wed 25 March 2026 | 65.00 (-1.52%) | 69.00 | 65.00 - 69.00 | 0.25 times | Tue 24 March 2026 | 66.00 (-2.22%) | 69.00 | 66.00 - 69.00 | 0.6667 times | Mon 23 March 2026 | 67.50 (0.07%) | 70.82 | 67.50 - 70.82 | 0.0417 times | Fri 20 March 2026 | 67.45 (0.67%) | 70.35 | 67.45 - 70.35 | 1.6042 times |
Weekly price and charts BervinInv
Strong weekly Stock price targets for BervinInv 531340 are 58.21 and 64.49
| Weekly Target 1 | 56.66 |
| Weekly Target 2 | 59.75 |
| Weekly Target 3 | 62.94 |
| Weekly Target 4 | 66.03 |
| Weekly Target 5 | 69.22 |
Weekly price and volumes for Bervin Inv
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 62.84 (-5.22%) | 62.99 | 59.85 - 66.13 | 0.445 times | Thu 02 April 2026 | 66.30 (2%) | 68.25 | 64.00 - 69.82 | 0.2217 times | Fri 27 March 2026 | 65.00 (-3.63%) | 70.82 | 65.00 - 70.82 | 0.0724 times | Fri 20 March 2026 | 67.45 (11.69%) | 63.40 | 61.99 - 70.35 | 0.3818 times | Fri 13 March 2026 | 60.39 (9.8%) | 53.90 | 49.64 - 60.39 | 1.2286 times | Fri 06 March 2026 | 55.00 (3.77%) | 55.60 | 52.25 - 58.80 | 0.3002 times | Fri 27 February 2026 | 53.00 (-11.65%) | 57.00 | 48.95 - 57.00 | 2.9731 times | Fri 20 February 2026 | 59.99 (7.01%) | 53.26 | 53.26 - 63.90 | 2.0015 times | Fri 13 February 2026 | 56.06 (-1.65%) | 56.43 | 56.06 - 62.90 | 1.107 times | Fri 06 February 2026 | 57.00 (-0.18%) | 59.95 | 54.37 - 60.27 | 1.2687 times | Fri 30 January 2026 | 57.10 (-6.39%) | 61.00 | 56.70 - 65.30 | 2.5835 times |
Monthly price and charts BervinInv
Strong monthly Stock price targets for BervinInv 531340 are 56.36 and 66.33
| Monthly Target 1 | 54.2 |
| Monthly Target 2 | 58.52 |
| Monthly Target 3 | 64.17 |
| Monthly Target 4 | 68.49 |
| Monthly Target 5 | 74.14 |
Monthly price and volumes Bervin Inv
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 62.84 (-5.5%) | 66.50 | 59.85 - 69.82 | 0.1539 times | Mon 30 March 2026 | 66.50 (25.47%) | 55.60 | 49.64 - 70.82 | 0.4904 times | Fri 27 February 2026 | 53.00 (-7.18%) | 59.95 | 48.95 - 63.90 | 1.7872 times | Fri 30 January 2026 | 57.10 (-0.47%) | 58.54 | 54.51 - 65.30 | 0.7667 times | Mon 29 December 2025 | 57.37 (10.05%) | 54.00 | 49.53 - 58.54 | 1.4566 times | Fri 28 November 2025 | 52.13 (-1.64%) | 55.65 | 47.85 - 57.75 | 1.5648 times | Thu 30 October 2025 | 53.00 (-2.75%) | 57.00 | 48.06 - 57.00 | 1.2994 times | Mon 29 September 2025 | 54.50 (-2.87%) | 56.39 | 49.65 - 59.00 | 0.4481 times | Mon 25 August 2025 | 56.11 (-1.56%) | 56.90 | 55.72 - 57.01 | 0.1561 times | Thu 31 July 2025 | 57.00 (-5.55%) | 60.35 | 49.64 - 66.85 | 1.8767 times | Mon 30 June 2025 | 60.35 (0.77%) | 57.21 | 57.00 - 68.10 | 1.3215 times |
Indicator Analysis of BervinInv
Please login to view indicator analysis. or View indicator analysis of BervinInv 531340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bervin Inv 531340
DMA (daily moving average) of Bervin Inv 531340
| DMA period | DMA value |
| 5 day DMA | 63.7 |
| 12 day DMA | 65.24 |
| 20 day DMA | 62.66 |
| 35 day DMA | 59.93 |
| 50 day DMA | 59.5 |
| 100 day DMA | 57.28 |
| 150 day DMA | 56.9 |
| 200 day DMA | 57.46 |
EMA (exponential moving average) of Bervin Inv 531340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.17 | 63.33 | 65.07 |
| 12 day EMA | 63.6 | 63.74 | 64.45 |
| 20 day EMA | 62.73 | 62.72 | 63.02 |
| 35 day EMA | 61.54 | 61.46 | 61.55 |
| 50 day EMA | 59.79 | 59.67 | 59.66 |
SMA (simple moving average) of Bervin Inv 531340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.7 | 64.43 | 65.46 |
| 12 day SMA | 65.24 | 65.51 | 65.94 |
| 20 day SMA | 62.66 | 62.26 | 62.07 |
| 35 day SMA | 59.93 | 59.85 | 59.83 |
| 50 day SMA | 59.5 | 59.42 | 59.38 |
| 100 day SMA | 57.28 | 57.18 | 57.12 |
| 150 day SMA | 56.9 | 56.92 | 56.95 |
| 200 day SMA | 57.46 | 57.38 | 57.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.