Login or Join
HomepageBervinInv 531340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bervin Inv 531340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BervinInv
Strong Daily Stock price targets for BervinInv 531340 are 65.76 and 67.11
| Daily Target 1 | 65.53 |
| Daily Target 2 | 65.98 |
| Daily Target 3 | 66.88 |
| Daily Target 4 | 67.33 |
| Daily Target 5 | 68.23 |
Daily price and volume Bervin Inv
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 66.43 (-1.99%) | 67.78 | 66.43 - 67.78 | 1.1394 times | Thu 28 November 2024 | 67.78 (-2%) | 69.00 | 67.78 - 69.00 | 1.0452 times | Wed 27 November 2024 | 69.16 (-2%) | 70.54 | 69.16 - 70.54 | 0.6121 times | Tue 26 November 2024 | 70.57 (-0.03%) | 70.59 | 69.18 - 70.59 | 0.452 times | Mon 25 November 2024 | 70.59 (-2%) | 70.59 | 70.59 - 70.59 | 1.9115 times | Fri 22 November 2024 | 72.03 (-2%) | 72.03 | 72.03 - 72.03 | 0.3107 times | Thu 21 November 2024 | 73.50 (-2%) | 73.50 | 73.50 - 73.50 | 0.1789 times | Tue 19 November 2024 | 75.00 (-1.97%) | 76.50 | 75.00 - 76.50 | 1.0358 times | Mon 18 November 2024 | 76.51 (0%) | 76.51 | 76.51 - 76.51 | 1.2524 times | Thu 14 November 2024 | 76.51 (-1.91%) | 78.00 | 76.51 - 78.00 | 2.0621 times | Wed 13 November 2024 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 2.6365 times |
Weekly price and charts BervinInv
Strong weekly Stock price targets for BervinInv 531340 are 64.35 and 68.51
| Weekly Target 1 | 63.66 |
| Weekly Target 2 | 65.04 |
| Weekly Target 3 | 67.816666666667 |
| Weekly Target 4 | 69.2 |
| Weekly Target 5 | 71.98 |
Weekly price and volumes for Bervin Inv
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 66.43 (-7.77%) | 70.59 | 66.43 - 70.59 | 0.4039 times | Fri 22 November 2024 | 72.03 (-5.86%) | 76.51 | 72.03 - 76.51 | 0.2174 times | Thu 14 November 2024 | 76.51 (-1.91%) | 79.50 | 76.51 - 79.50 | 1.054 times | Fri 08 November 2024 | 78.00 (16.57%) | 68.29 | 66.91 - 78.10 | 2.8083 times | Fri 01 November 2024 | 66.91 (8.09%) | 60.00 | 59.00 - 68.29 | 1.0319 times | Fri 25 October 2024 | 61.90 (0.16%) | 61.50 | 58.50 - 61.90 | 1.1336 times | Fri 18 October 2024 | 61.80 (-4.94%) | 65.01 | 61.80 - 65.01 | 0.2609 times | Fri 11 October 2024 | 65.01 (5.5%) | 55.64 | 55.63 - 67.00 | 0.8248 times | Thu 03 October 2024 | 61.62 (-14.18%) | 70.25 | 61.62 - 70.25 | 0.5255 times | Fri 27 September 2024 | 71.80 (-5.53%) | 77.00 | 64.60 - 79.80 | 1.7395 times | Fri 20 September 2024 | 76.00 (-2.48%) | 77.90 | 70.34 - 80.00 | 2.1257 times |
Monthly price and charts BervinInv
Strong monthly Stock price targets for BervinInv 531340 are 59.47 and 72.97
| Monthly Target 1 | 57.14 |
| Monthly Target 2 | 61.79 |
| Monthly Target 3 | 70.643333333333 |
| Monthly Target 4 | 75.29 |
| Monthly Target 5 | 84.14 |
Monthly price and volumes Bervin Inv
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 66.43 (2.14%) | 68.29 | 66.00 - 79.50 | 0.1056 times | Thu 31 October 2024 | 65.04 (-4.65%) | 64.80 | 55.63 - 68.00 | 0.0646 times | Mon 30 September 2024 | 68.21 (10.5%) | 64.81 | 64.60 - 82.70 | 0.7547 times | Fri 30 August 2024 | 61.73 (47.54%) | 43.38 | 41.10 - 61.73 | 0.8203 times | Wed 31 July 2024 | 41.84 (6.06%) | 41.42 | 39.62 - 44.78 | 0.7335 times | Fri 28 June 2024 | 39.45 (-6.07%) | 42.00 | 36.07 - 47.93 | 0.385 times | Fri 31 May 2024 | 42.00 (4.35%) | 40.25 | 37.20 - 45.30 | 0.3881 times | Tue 30 April 2024 | 40.25 (12.9%) | 35.65 | 35.65 - 44.61 | 0.942 times | Thu 28 March 2024 | 35.65 (1.94%) | 34.10 | 29.02 - 35.65 | 5.2031 times | Thu 29 February 2024 | 34.97 (2.4%) | 34.83 | 29.25 - 36.69 | 0.6031 times | Wed 31 January 2024 | 34.15 (2.95%) | 31.55 | 29.54 - 35.68 | 0.3627 times |
Indicator Analysis of BervinInv
Please login to view indicator analysis. or View indicator analysis of BervinInv 531340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bervin Inv 531340
DMA (daily moving average) of Bervin Inv 531340
| DMA period | DMA value |
| 5 day DMA | 68.91 |
| 12 day DMA | 72.84 |
| 20 day DMA | 73.04 |
| 35 day DMA | 68.63 |
| 50 day DMA | 69.17 |
| 100 day DMA | 59.17 |
| 150 day DMA | 53.25 |
| 200 day DMA | 48.51 |
EMA (exponential moving average) of Bervin Inv 531340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.84 | 70.05 | 71.18 |
| 12 day EMA | 70.9 | 71.71 | 72.43 |
| 20 day EMA | 71.06 | 71.55 | 71.95 |
| 35 day EMA | 71.05 | 71.32 | 71.53 |
| 50 day EMA | 69.58 | 69.71 | 69.79 |
SMA (simple moving average) of Bervin Inv 531340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.91 | 70.03 | 71.17 |
| 12 day SMA | 72.84 | 73.8 | 74.66 |
| 20 day SMA | 73.04 | 72.81 | 72.52 |
| 35 day SMA | 68.63 | 68.39 | 68.22 |
| 50 day SMA | 69.17 | 69.36 | 69.46 |
| 100 day SMA | 59.17 | 58.93 | 58.66 |
| 150 day SMA | 53.25 | 53.07 | 52.89 |
| 200 day SMA | 48.51 | 48.34 | 48.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.