Login or Join
HomepageBervinInv 531340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bervin Inv 531340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BervinInv
Strong Daily Stock price targets for BervinInv 531340 are 73 and 78
| Daily Target 1 | 72 |
| Daily Target 2 | 74 |
| Daily Target 3 | 77 |
| Daily Target 4 | 79 |
| Daily Target 5 | 82 |
Daily price and volume Bervin Inv
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 76.00 (-0.37%) | 79.98 | 75.00 - 80.00 | 0.1641 times | Thu 19 September 2024 | 76.28 (1.71%) | 75.00 | 71.25 - 78.75 | 0.287 times | Wed 18 September 2024 | 75.00 (3.58%) | 72.41 | 72.41 - 76.03 | 0.1348 times | Tue 17 September 2024 | 72.41 (-2.2%) | 70.34 | 70.34 - 77.34 | 0.1759 times | Mon 16 September 2024 | 74.04 (-4.99%) | 77.90 | 74.04 - 77.90 | 0.0513 times | Fri 13 September 2024 | 77.93 (2.55%) | 75.99 | 75.99 - 79.35 | 0.2879 times | Thu 12 September 2024 | 75.99 (4.11%) | 72.99 | 72.99 - 76.47 | 0.2261 times | Wed 11 September 2024 | 72.99 (2.24%) | 74.89 | 68.00 - 74.89 | 0.0665 times | Tue 10 September 2024 | 71.39 (-4.99%) | 72.01 | 71.39 - 74.75 | 3.0238 times | Mon 09 September 2024 | 75.14 (-4.61%) | 82.70 | 74.84 - 82.70 | 5.5824 times | Fri 06 September 2024 | 78.77 (5%) | 78.77 | 78.77 - 78.77 | 0.3773 times |
Weekly price and charts BervinInv
Strong weekly Stock price targets for BervinInv 531340 are 68.34 and 78
| Weekly Target 1 | 65.79 |
| Weekly Target 2 | 70.89 |
| Weekly Target 3 | 75.446666666667 |
| Weekly Target 4 | 80.55 |
| Weekly Target 5 | 85.11 |
Weekly price and volumes for Bervin Inv
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 76.00 (-2.48%) | 77.90 | 70.34 - 80.00 | 0.2215 times | Fri 13 September 2024 | 77.93 (-1.07%) | 82.70 | 68.00 - 82.70 | 2.5025 times | Fri 06 September 2024 | 78.77 (27.6%) | 64.81 | 64.81 - 78.77 | 0.7778 times | Fri 30 August 2024 | 61.73 (43.86%) | 45.95 | 42.65 - 61.73 | 2.6157 times | Fri 23 August 2024 | 42.91 (-2.14%) | 43.85 | 41.50 - 48.50 | 0.2578 times | Fri 16 August 2024 | 43.85 (2.55%) | 44.95 | 42.05 - 44.95 | 0.1558 times | Fri 09 August 2024 | 42.76 (-0.4%) | 42.50 | 41.10 - 50.30 | 0.858 times | Fri 02 August 2024 | 42.93 (-0.09%) | 44.78 | 41.00 - 44.90 | 1.0501 times | Fri 26 July 2024 | 42.97 (5.76%) | 40.63 | 39.62 - 43.59 | 0.5579 times | Fri 19 July 2024 | 40.63 (-1.02%) | 42.99 | 40.02 - 43.50 | 1.0028 times | Fri 12 July 2024 | 41.05 (-1.79%) | 40.65 | 40.65 - 43.80 | 0.505 times |
Monthly price and charts BervinInv
Strong monthly Stock price targets for BervinInv 531340 are 70.41 and 88.3
| Monthly Target 1 | 56.61 |
| Monthly Target 2 | 66.31 |
| Monthly Target 3 | 74.503333333333 |
| Monthly Target 4 | 84.2 |
| Monthly Target 5 | 92.39 |
Monthly price and volumes Bervin Inv
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 76.00 (23.12%) | 64.81 | 64.81 - 82.70 | 0.6923 times | Fri 30 August 2024 | 61.73 (47.54%) | 43.38 | 41.10 - 61.73 | 0.7967 times | Wed 31 July 2024 | 41.84 (6.06%) | 41.42 | 39.62 - 44.78 | 0.7124 times | Fri 28 June 2024 | 39.45 (-6.07%) | 42.00 | 36.07 - 47.93 | 0.3739 times | Fri 31 May 2024 | 42.00 (4.35%) | 40.25 | 37.20 - 45.30 | 0.3769 times | Tue 30 April 2024 | 40.25 (12.9%) | 35.65 | 35.65 - 44.61 | 0.9149 times | Thu 28 March 2024 | 35.65 (1.94%) | 34.10 | 29.02 - 35.65 | 5.0532 times | Thu 29 February 2024 | 34.97 (2.4%) | 34.83 | 29.25 - 36.69 | 0.5857 times | Wed 31 January 2024 | 34.15 (2.95%) | 31.55 | 29.54 - 35.68 | 0.3522 times | Thu 28 December 2023 | 33.17 (-1.57%) | 33.97 | 29.79 - 34.83 | 0.1419 times | Wed 29 November 2023 | 33.70 (8.67%) | 30.03 | 28.85 - 34.00 | 0.295 times |
Indicator Analysis of BervinInv
Please login to view indicator analysis. or View indicator analysis of BervinInv 531340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bervin Inv 531340
DMA (daily moving average) of Bervin Inv 531340
| DMA period | DMA value |
| 5 day DMA | 74.75 |
| 12 day DMA | 75.08 |
| 20 day DMA | 68.47 |
| 35 day DMA | 57.89 |
| 50 day DMA | 53.1 |
| 100 day DMA | 47.34 |
| 150 day DMA | 43.31 |
| 200 day DMA | 40.66 |
EMA (exponential moving average) of Bervin Inv 531340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.31 | 74.97 | 74.31 |
| 12 day EMA | 72.71 | 72.11 | 71.35 |
| 20 day EMA | 68.41 | 67.61 | 66.7 |
| 35 day EMA | 61.98 | 61.15 | 60.26 |
| 50 day EMA | 54.42 | 53.54 | 52.61 |
SMA (simple moving average) of Bervin Inv 531340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.75 | 75.13 | 75.07 |
| 12 day SMA | 75.08 | 74.7 | 74.02 |
| 20 day SMA | 68.47 | 66.82 | 65.27 |
| 35 day SMA | 57.89 | 56.94 | 55.96 |
| 50 day SMA | 53.1 | 52.45 | 51.79 |
| 100 day SMA | 47.34 | 46.99 | 46.65 |
| 150 day SMA | 43.31 | 43.02 | 42.73 |
| 200 day SMA | 40.66 | 40.44 | 40.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.