Login or Join
HomepageBervinInv 531340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bervin Inv 531340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BervinInv
Strong Daily Stock price targets for BervinInv 531340 are 55.65 and 55.75
| Daily Target 1 | 55.63 |
| Daily Target 2 | 55.67 |
| Daily Target 3 | 55.733333333333 |
| Daily Target 4 | 55.77 |
| Daily Target 5 | 55.83 |
Daily price and volume Bervin Inv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.70 (-0.18%) | 55.80 | 55.70 - 55.80 | 0.0098 times | Thu 11 December 2025 | 55.80 (-0.34%) | 56.32 | 55.80 - 56.32 | 0.2016 times | Wed 10 December 2025 | 55.99 (4.38%) | 56.32 | 55.99 - 56.32 | 0.0715 times | Tue 09 December 2025 | 53.64 (-2.49%) | 57.76 | 52.27 - 57.76 | 0.3675 times | Mon 08 December 2025 | 55.01 (0%) | 55.01 | 55.01 - 55.01 | 0.0033 times | Fri 05 December 2025 | 55.01 (-4.99%) | 55.01 | 55.01 - 55.01 | 0.052 times | Thu 04 December 2025 | 57.90 (2.7%) | 58.42 | 57.90 - 58.42 | 0.3317 times | Wed 03 December 2025 | 56.38 (4.99%) | 56.38 | 56.38 - 56.38 | 0.0033 times | Tue 02 December 2025 | 53.70 (-0.06%) | 53.70 | 52.00 - 53.70 | 8.9203 times | Mon 01 December 2025 | 53.73 (3.07%) | 54.00 | 49.53 - 54.00 | 0.039 times | Fri 28 November 2025 | 52.13 (-4.99%) | 57.00 | 52.13 - 57.00 | 1.0992 times |
Weekly price and charts BervinInv
Strong weekly Stock price targets for BervinInv 531340 are 53.99 and 59.48
| Weekly Target 1 | 49.75 |
| Weekly Target 2 | 52.73 |
| Weekly Target 3 | 55.243333333333 |
| Weekly Target 4 | 58.22 |
| Weekly Target 5 | 60.73 |
Weekly price and volumes for Bervin Inv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.70 (1.25%) | 55.01 | 52.27 - 57.76 | 0.2011 times | Fri 05 December 2025 | 55.01 (5.52%) | 54.00 | 49.53 - 58.42 | 2.8754 times | Fri 28 November 2025 | 52.13 (-5.51%) | 55.00 | 52.13 - 57.75 | 0.9275 times | Fri 21 November 2025 | 55.17 (4.09%) | 50.35 | 47.85 - 57.00 | 2.4652 times | Fri 14 November 2025 | 53.00 (0%) | 55.65 | 50.35 - 55.65 | 0.2841 times | Fri 07 November 2025 | 53.00 (0%) | 55.65 | 50.70 - 55.65 | 0.3942 times | Thu 30 October 2025 | 53.00 (3.92%) | 48.45 | 48.45 - 53.00 | 0.3492 times | Thu 23 October 2025 | 51.00 (-4.14%) | 53.00 | 48.06 - 53.10 | 0.7704 times | Fri 17 October 2025 | 53.20 (-1.39%) | 56.50 | 50.54 - 56.50 | 0.5813 times | Fri 10 October 2025 | 53.95 (-0.17%) | 54.58 | 49.27 - 54.58 | 1.1516 times | Fri 03 October 2025 | 54.04 (-1.21%) | 54.70 | 54.04 - 57.00 | 0.6313 times |
Monthly price and charts BervinInv
Strong monthly Stock price targets for BervinInv 531340 are 52.62 and 61.51
| Monthly Target 1 | 45.66 |
| Monthly Target 2 | 50.68 |
| Monthly Target 3 | 54.55 |
| Monthly Target 4 | 59.57 |
| Monthly Target 5 | 63.44 |
Monthly price and volumes Bervin Inv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.70 (6.85%) | 54.00 | 49.53 - 58.42 | 0.4128 times | Fri 28 November 2025 | 52.13 (-1.64%) | 55.65 | 47.85 - 57.75 | 0.5462 times | Thu 30 October 2025 | 53.00 (-2.75%) | 57.00 | 48.06 - 57.00 | 0.4659 times | Mon 29 September 2025 | 54.50 (-2.87%) | 56.39 | 49.65 - 59.00 | 0.1607 times | Mon 25 August 2025 | 56.11 (-1.56%) | 56.90 | 55.72 - 57.01 | 0.056 times | Thu 31 July 2025 | 57.00 (-5.55%) | 60.35 | 49.64 - 66.85 | 0.6729 times | Mon 30 June 2025 | 60.35 (0.77%) | 57.21 | 57.00 - 68.10 | 0.4738 times | Fri 30 May 2025 | 59.89 (-7.29%) | 64.00 | 55.00 - 64.00 | 1.3576 times | Wed 30 April 2025 | 64.60 (24.23%) | 52.00 | 44.12 - 64.80 | 3.2722 times | Fri 28 March 2025 | 52.00 (-16.06%) | 59.00 | 51.05 - 82.99 | 2.5819 times | Fri 28 February 2025 | 61.95 (-18.49%) | 76.86 | 58.00 - 77.40 | 0.9238 times |
Indicator Analysis of BervinInv
Please login to view indicator analysis. or View indicator analysis of BervinInv 531340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bervin Inv 531340
DMA (daily moving average) of Bervin Inv 531340
| DMA period | DMA value |
| 5 day DMA | 55.23 |
| 12 day DMA | 54.99 |
| 20 day DMA | 54.65 |
| 35 day DMA | 53.52 |
| 50 day DMA | 53.62 |
| 100 day DMA | 56.28 |
| 150 day DMA | 57.47 |
| 200 day DMA | 61.39 |
EMA (exponential moving average) of Bervin Inv 531340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.49 | 55.39 | 55.19 |
| 12 day EMA | 55.12 | 55.02 | 54.88 |
| 20 day EMA | 54.71 | 54.61 | 54.49 |
| 35 day EMA | 54.38 | 54.3 | 54.21 |
| 50 day EMA | 53.9 | 53.83 | 53.75 |
SMA (simple moving average) of Bervin Inv 531340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.23 | 55.09 | 55.51 |
| 12 day SMA | 54.99 | 55.16 | 55.09 |
| 20 day SMA | 54.65 | 54.51 | 54.37 |
| 35 day SMA | 53.52 | 53.54 | 53.49 |
| 50 day SMA | 53.62 | 53.61 | 53.61 |
| 100 day SMA | 56.28 | 56.3 | 56.34 |
| 150 day SMA | 57.47 | 57.54 | 57.59 |
| 200 day SMA | 61.39 | 61.52 | 61.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.