Login or Join
HomepageBervinInv 531340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bervin Inv 531340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BervinInv
Strong Daily Stock price targets for BervinInv 531340 are 56.35 and 62.61
| Daily Target 1 | 55.31 |
| Daily Target 2 | 57.39 |
| Daily Target 3 | 61.566666666667 |
| Daily Target 4 | 63.65 |
| Daily Target 5 | 67.83 |
Daily price and volume Bervin Inv
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 59.48 (-5%) | 65.74 | 59.48 - 65.74 | 2.2991 times | Mon 25 May 2026 | 62.61 (-4.99%) | 69.15 | 62.61 - 69.15 | 0.2679 times | Fri 22 May 2026 | 65.90 (2.11%) | 65.90 | 65.90 - 65.90 | 0.0223 times | Thu 21 May 2026 | 64.54 (-4.99%) | 64.55 | 64.54 - 68.00 | 4.4866 times | Wed 20 May 2026 | 67.93 (-4.99%) | 72.21 | 67.93 - 72.21 | 0.7143 times | Mon 18 May 2026 | 71.50 (2.14%) | 73.50 | 71.50 - 73.50 | 0.067 times | Fri 15 May 2026 | 70.00 (0.14%) | 73.20 | 70.00 - 73.20 | 0.0446 times | Thu 14 May 2026 | 69.90 (4.48%) | 69.90 | 69.90 - 69.90 | 0.0223 times | Wed 13 May 2026 | 66.90 (-1.91%) | 68.00 | 66.90 - 68.00 | 2.0536 times | Tue 12 May 2026 | 68.20 (4.92%) | 68.20 | 68.20 - 68.20 | 0.0223 times | Mon 11 May 2026 | 65.00 (1.72%) | 66.00 | 61.25 - 66.00 | 60.3125 times |
Weekly price and charts BervinInv
Strong weekly Stock price targets for BervinInv 531340 are 54.65 and 64.32
| Weekly Target 1 | 53.03 |
| Weekly Target 2 | 56.26 |
| Weekly Target 3 | 62.703333333333 |
| Weekly Target 4 | 65.93 |
| Weekly Target 5 | 72.37 |
Weekly price and volumes for Bervin Inv
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 59.48 (-9.74%) | 69.15 | 59.48 - 69.15 | 0.1505 times | Fri 22 May 2026 | 65.90 (-5.86%) | 73.50 | 64.54 - 73.50 | 0.3101 times | Fri 15 May 2026 | 70.00 (9.55%) | 66.00 | 61.25 - 73.20 | 3.6609 times | Fri 08 May 2026 | 63.90 (-2.22%) | 68.61 | 58.60 - 68.61 | 3.2199 times | Thu 30 April 2026 | 65.35 (-5.29%) | 69.00 | 63.18 - 72.00 | 0.191 times | Fri 24 April 2026 | 69.00 (5.5%) | 68.50 | 66.00 - 70.00 | 1.4589 times | Fri 10 April 2026 | 65.40 (-1.36%) | 62.99 | 59.85 - 66.13 | 0.4344 times | Thu 02 April 2026 | 66.30 (2%) | 68.25 | 64.00 - 69.82 | 0.1884 times | Fri 27 March 2026 | 65.00 (-3.63%) | 70.82 | 65.00 - 70.82 | 0.0615 times | Fri 20 March 2026 | 67.45 (11.69%) | 63.40 | 61.99 - 70.35 | 0.3245 times | Fri 13 March 2026 | 60.39 (9.8%) | 53.90 | 49.64 - 60.39 | 1.0441 times |
Monthly price and charts BervinInv
Strong monthly Stock price targets for BervinInv 531340 are 51.59 and 66.49
| Monthly Target 1 | 48.96 |
| Monthly Target 2 | 54.22 |
| Monthly Target 3 | 63.86 |
| Monthly Target 4 | 69.12 |
| Monthly Target 5 | 78.76 |
Monthly price and volumes Bervin Inv
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 59.48 (-8.98%) | 68.61 | 58.60 - 73.50 | 1.9609 times | Thu 30 April 2026 | 65.35 (-1.73%) | 66.50 | 59.85 - 72.00 | 0.5994 times | Mon 30 March 2026 | 66.50 (25.47%) | 55.60 | 49.64 - 70.82 | 0.4578 times | Fri 27 February 2026 | 53.00 (-7.18%) | 59.95 | 48.95 - 63.90 | 1.6684 times | Fri 30 January 2026 | 57.10 (-0.47%) | 58.54 | 54.51 - 65.30 | 0.7157 times | Mon 29 December 2025 | 57.37 (10.05%) | 54.00 | 49.53 - 58.54 | 1.3598 times | Fri 28 November 2025 | 52.13 (-1.64%) | 55.65 | 47.85 - 57.75 | 1.4608 times | Thu 30 October 2025 | 53.00 (-2.75%) | 57.00 | 48.06 - 57.00 | 1.213 times | Mon 29 September 2025 | 54.50 (-2.87%) | 56.39 | 49.65 - 59.00 | 0.4183 times | Mon 25 August 2025 | 56.11 (-1.56%) | 56.90 | 55.72 - 57.01 | 0.1457 times | Thu 31 July 2025 | 57.00 (-5.55%) | 60.35 | 49.64 - 66.85 | 1.7519 times |
Indicator Analysis of BervinInv
Please login to view indicator analysis. or View indicator analysis of BervinInv 531340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bervin Inv 531340
DMA (daily moving average) of Bervin Inv 531340
| DMA period | DMA value |
| 5 day DMA | 64.09 |
| 12 day DMA | 66.32 |
| 20 day DMA | 66.13 |
| 35 day DMA | 65.86 |
| 50 day DMA | 63.97 |
| 100 day DMA | 60.75 |
| 150 day DMA | 58.36 |
| 200 day DMA | 58.62 |
EMA (exponential moving average) of Bervin Inv 531340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.48 | 65.48 | 66.91 |
| 12 day EMA | 65.25 | 66.3 | 66.97 |
| 20 day EMA | 65.46 | 66.09 | 66.46 |
| 35 day EMA | 64.43 | 64.72 | 64.84 |
| 50 day EMA | 63.13 | 63.28 | 63.31 |
SMA (simple moving average) of Bervin Inv 531340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.09 | 66.5 | 67.97 |
| 12 day SMA | 66.32 | 66.69 | 66.61 |
| 20 day SMA | 66.13 | 66.61 | 66.88 |
| 35 day SMA | 65.86 | 66.09 | 66.22 |
| 50 day SMA | 63.97 | 63.84 | 63.67 |
| 100 day SMA | 60.75 | 60.72 | 60.63 |
| 150 day SMA | 58.36 | 58.34 | 58.3 |
| 200 day SMA | 58.62 | 58.62 | 58.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.