Login or Join
HomepageBervinInv 531340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bervin Inv 531340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BervinInv
Strong Daily Stock price targets for BervinInv 531340 are 46.06 and 46.69
| Daily Target 1 | 45.95 |
| Daily Target 2 | 46.16 |
| Daily Target 3 | 46.58 |
| Daily Target 4 | 46.79 |
| Daily Target 5 | 47.21 |
Daily price and volume Bervin Inv
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 46.37 (3.07%) | 47.00 | 46.37 - 47.00 | 0.1389 times | Wed 11 November 2026 | 44.99 (-1.12%) | 44.99 | 43.23 - 44.99 | 1.25 times | Mon 09 November 2026 | 45.50 (0.82%) | 46.00 | 45.40 - 46.00 | 1.1574 times | Fri 30 October 2026 | 45.13 (-4.99%) | 45.13 | 45.13 - 45.13 | 0.1389 times | Thu 29 October 2026 | 47.50 (-5%) | 48.50 | 47.50 - 49.99 | 5.6481 times | Wed 28 October 2026 | 50.00 (4.3%) | 50.00 | 50.00 - 50.00 | 0.0463 times | Mon 26 October 2026 | 47.94 (-0.95%) | 48.00 | 47.94 - 48.00 | 0.0926 times | Thu 22 October 2026 | 48.40 (-1.08%) | 48.40 | 48.40 - 48.40 | 0.5556 times | Wed 21 October 2026 | 48.93 (1.43%) | 50.00 | 48.93 - 50.00 | 0.1852 times | Mon 19 October 2026 | 48.24 (3.97%) | 48.72 | 48.24 - 48.72 | 0.787 times | Fri 16 October 2026 | 46.40 (-0.22%) | 46.40 | 46.40 - 46.40 | 0.0926 times |
Weekly price and charts BervinInv
Strong weekly Stock price targets for BervinInv 531340 are 44.8 and 48.57
| Weekly Target 1 | 41.76 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 45.533333333333 |
| Weekly Target 4 | 47.84 |
| Weekly Target 5 | 49.3 |
Weekly price and volumes for Bervin Inv
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 46.37 (2.75%) | 46.00 | 43.23 - 47.00 | 0.0811 times | Fri 30 October 2026 | 45.13 (-6.76%) | 48.00 | 45.13 - 50.00 | 0.1887 times | Thu 22 October 2026 | 48.40 (4.31%) | 48.72 | 48.24 - 50.00 | 0.0487 times | Fri 16 October 2026 | 46.40 (-5.5%) | 48.99 | 46.40 - 48.99 | 0.0192 times | Thu 01 October 2026 | 49.10 (5.59%) | 48.27 | 46.49 - 49.80 | 0.0708 times | Fri 25 September 2026 | 46.50 (11.91%) | 43.40 | 39.90 - 47.00 | 0.2654 times | Fri 18 September 2026 | 41.55 (-11.91%) | 49.52 | 40.51 - 49.52 | 5.6391 times | Fri 11 September 2026 | 47.17 (-14.59%) | 55.23 | 47.17 - 55.23 | 1.1662 times | Fri 04 September 2026 | 55.23 (0.93%) | 51.99 | 51.99 - 56.00 | 0.5101 times | Fri 28 August 2026 | 54.72 (11.72%) | 50.95 | 44.22 - 54.99 | 2.0109 times | Fri 21 August 2026 | 48.98 (16.62%) | 44.00 | 40.52 - 49.11 | 2.978 times |
Monthly price and charts BervinInv
Strong monthly Stock price targets for BervinInv 531340 are 44.8 and 48.57
| Monthly Target 1 | 41.76 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 45.533333333333 |
| Monthly Target 4 | 47.84 |
| Monthly Target 5 | 49.3 |
Monthly price and volumes Bervin Inv
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 46.37 (2.75%) | 46.00 | 43.23 - 47.00 | 0.0126 times | Fri 30 October 2026 | 45.13 (-2.93%) | 49.80 | 45.13 - 50.00 | 0.0492 times | Tue 29 September 2026 | 46.49 (-14.62%) | 56.00 | 39.90 - 56.00 | 1.1413 times | Mon 31 August 2026 | 54.45 (17.6%) | 48.50 | 37.21 - 54.99 | 1.6859 times | Fri 31 July 2026 | 46.30 (-3.34%) | 47.90 | 40.32 - 57.44 | 1.5007 times | Tue 30 June 2026 | 47.90 (-10.78%) | 56.35 | 37.75 - 56.35 | 2.2176 times | Fri 29 May 2026 | 53.69 (-17.84%) | 68.61 | 53.69 - 73.50 | 1.6076 times | Thu 30 April 2026 | 65.35 (-1.73%) | 66.50 | 59.85 - 72.00 | 0.3926 times | Mon 30 March 2026 | 66.50 (25.47%) | 55.60 | 49.64 - 70.82 | 0.2999 times | Fri 27 February 2026 | 53.00 (-7.18%) | 59.95 | 48.95 - 63.90 | 1.0928 times | Fri 30 January 2026 | 57.10 (-0.47%) | 58.54 | 54.51 - 65.30 | 0.4688 times |
Indicator Analysis of BervinInv
Please login to view indicator analysis. or View indicator analysis of BervinInv 531340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bervin Inv 531340
DMA (daily moving average) of Bervin Inv 531340
| DMA period | DMA value |
| 5 day DMA | 45.9 |
| 12 day DMA | 47.16 |
| 20 day DMA | 46.56 |
| 35 day DMA | 48.2 |
| 50 day DMA | 47.06 |
| 100 day DMA | 47.15 |
| 150 day DMA | 52.56 |
| 200 day DMA | 53.83 |
EMA (exponential moving average) of Bervin Inv 531340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.19 | 46.1 | 46.65 |
| 12 day EMA | 46.71 | 46.77 | 47.09 |
| 20 day EMA | 46.84 | 46.89 | 47.09 |
| 35 day EMA | 46.72 | 46.74 | 46.84 |
| 50 day EMA | 46.56 | 46.57 | 46.63 |
SMA (simple moving average) of Bervin Inv 531340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.9 | 46.62 | 47.21 |
| 12 day SMA | 47.16 | 47.38 | 47.72 |
| 20 day SMA | 46.56 | 46.32 | 46.2 |
| 35 day SMA | 48.2 | 48.38 | 48.55 |
| 50 day SMA | 47.06 | 46.92 | 46.82 |
| 100 day SMA | 47.15 | 47.34 | 47.57 |
| 150 day SMA | 52.56 | 52.62 | 52.7 |
| 200 day SMA | 53.83 | 53.86 | 53.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.