Login or Join
HomepageBervinInv 531340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bervin Inv 531340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BervinInv
Strong Daily Stock price targets for BervinInv 531340 are 58.63 and 65.07
| Daily Target 1 | 57.49 |
| Daily Target 2 | 59.76 |
| Daily Target 3 | 63.93 |
| Daily Target 4 | 66.2 |
| Daily Target 5 | 70.37 |
Daily price and volume Bervin Inv
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 62.03 (-4.42%) | 68.10 | 61.66 - 68.10 | 0.439 times |
| Tue 10 June 2025 | 64.90 (4.31%) | 65.00 | 64.68 - 65.00 | 0.1828 times |
| Mon 09 June 2025 | 62.22 (2.49%) | 62.22 | 57.68 - 62.22 | 0.1959 times |
| Fri 06 June 2025 | 60.71 (-2.08%) | 62.00 | 59.40 - 65.00 | 1.0854 times |
| Wed 04 June 2025 | 62.00 (3.85%) | 59.70 | 59.70 - 62.50 | 0.3787 times |
| Tue 03 June 2025 | 59.70 (4.74%) | 57.00 | 57.00 - 59.70 | 0.2105 times |
| Mon 02 June 2025 | 57.00 (-4.83%) | 57.21 | 57.00 - 57.50 | 0.8046 times |
| Fri 30 May 2025 | 59.89 (0%) | 59.89 | 59.89 - 59.89 | 0.0082 times |
| Thu 29 May 2025 | 59.89 (4.5%) | 57.31 | 55.00 - 60.15 | 6.3816 times |
| Wed 28 May 2025 | 57.31 (-4.48%) | 59.99 | 57.21 - 60.00 | 0.3134 times |
| Tue 27 May 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.1142 times |
Weekly price and charts BervinInv
Strong weekly Stock price targets for BervinInv 531340 are 54.65 and 65.07
| Weekly Target 1 | 52.18 |
| Weekly Target 2 | 57.11 |
| Weekly Target 3 | 62.603333333333 |
| Weekly Target 4 | 67.53 |
| Weekly Target 5 | 73.02 |
Weekly price and volumes for Bervin Inv
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 62.03 (2.17%) | 62.22 | 57.68 - 68.10 | 0.1685 times |
| Fri 06 June 2025 | 60.71 (1.37%) | 57.21 | 57.00 - 65.00 | 0.5109 times |
| Fri 30 May 2025 | 59.89 (-0.84%) | 57.40 | 55.00 - 60.39 | 1.4492 times |
| Fri 23 May 2025 | 60.40 (2.13%) | 61.99 | 56.42 - 62.00 | 0.7665 times |
| Fri 16 May 2025 | 59.14 (0.07%) | 59.69 | 57.03 - 62.50 | 1.0032 times |
| Fri 09 May 2025 | 59.10 (-4.21%) | 58.65 | 56.26 - 62.00 | 0.1328 times |
| Fri 02 May 2025 | 61.70 (4.84%) | 59.90 | 59.90 - 64.80 | 0.2532 times |
| Fri 25 April 2025 | 58.85 (21.62%) | 48.39 | 48.00 - 59.90 | 3.3383 times |
| Thu 17 April 2025 | 48.39 (5.08%) | 47.60 | 44.12 - 48.59 | 1.32 times |
| Fri 11 April 2025 | 46.05 (-0.78%) | 46.49 | 44.83 - 48.78 | 1.0574 times |
| Fri 04 April 2025 | 46.41 (-10.75%) | 52.00 | 46.36 - 53.89 | 2.2792 times |
Monthly price and charts BervinInv
Strong monthly Stock price targets for BervinInv 531340 are 59.52 and 70.62
| Monthly Target 1 | 51.28 |
| Monthly Target 2 | 56.65 |
| Monthly Target 3 | 62.376666666667 |
| Monthly Target 4 | 67.75 |
| Monthly Target 5 | 73.48 |
Monthly price and volumes Bervin Inv
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 62.03 (3.57%) | 57.21 | 57.00 - 68.10 | 0.1002 times |
| Fri 30 May 2025 | 59.89 (-7.29%) | 64.00 | 55.00 - 64.00 | 0.5019 times |
| Wed 30 April 2025 | 64.60 (24.23%) | 52.00 | 44.12 - 64.80 | 1.2097 times |
| Fri 28 March 2025 | 52.00 (-16.06%) | 59.00 | 51.05 - 82.99 | 0.9545 times |
| Fri 28 February 2025 | 61.95 (-18.49%) | 76.86 | 58.00 - 77.40 | 0.3415 times |
| Fri 31 January 2025 | 76.00 (6.65%) | 71.26 | 67.50 - 86.55 | 1.8436 times |
| Tue 31 December 2024 | 71.26 (7.27%) | 66.43 | 59.70 - 85.90 | 2.1128 times |
| Fri 29 November 2024 | 66.43 (2.14%) | 68.29 | 66.00 - 79.50 | 0.3351 times |
| Thu 31 October 2024 | 65.04 (-4.65%) | 64.80 | 55.63 - 68.00 | 0.205 times |
| Mon 30 September 2024 | 68.21 (10.5%) | 64.81 | 64.60 - 82.70 | 2.3956 times |
| Fri 30 August 2024 | 61.73 (47.54%) | 43.38 | 41.10 - 61.73 | 2.6038 times |
Indicator Analysis of BervinInv
Please login to view indicator analysis. or View indicator analysis of BervinInv 531340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bervin Inv 531340
DMA (daily moving average) of Bervin Inv 531340
| DMA period | DMA value |
| 5 day DMA | 62.37 |
| 12 day DMA | 60.47 |
| 20 day DMA | 60.5 |
| 35 day DMA | 59.39 |
| 50 day DMA | 59 |
| 100 day DMA | 65.54 |
| 150 day DMA | 67.01 |
| 200 day DMA | 65.33 |
EMA (exponential moving average) of Bervin Inv 531340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.17 | 62.24 | 60.91 |
| 12 day EMA | 61.14 | 60.98 | 60.27 |
| 20 day EMA | 60.7 | 60.56 | 60.1 |
| 35 day EMA | 60.32 | 60.22 | 59.94 |
| 50 day EMA | 60.15 | 60.07 | 59.87 |
SMA (simple moving average) of Bervin Inv 531340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.37 | 61.91 | 60.33 |
| 12 day SMA | 60.47 | 60.34 | 59.97 |
| 20 day SMA | 60.5 | 60.39 | 60.1 |
| 35 day SMA | 59.39 | 58.94 | 58.4 |
| 50 day SMA | 59 | 59.23 | 59.31 |
| 100 day SMA | 65.54 | 65.63 | 65.73 |
| 150 day SMA | 67.01 | 67.03 | 67.03 |
| 200 day SMA | 65.33 | 65.24 | 65.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.