Login or Join
HomepageBervinInv 531340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bervin Inv 531340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BervinInv
Strong Daily Stock price targets for BervinInv 531340 are 57.53 and 60.48
| Daily Target 1 | 57.03 |
| Daily Target 2 | 58.02 |
| Daily Target 3 | 59.983333333333 |
| Daily Target 4 | 60.97 |
| Daily Target 5 | 62.93 |
Daily price and volume Bervin Inv
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.00 (0%) | 61.95 | 59.00 - 61.95 | 0.0352 times | Mon 09 February 2026 | 59.00 (3.51%) | 56.43 | 56.43 - 59.70 | 1.0573 times | Fri 06 February 2026 | 57.00 (0.71%) | 57.00 | 57.00 - 57.00 | 0.0176 times | Thu 05 February 2026 | 56.60 (-3.99%) | 58.90 | 56.01 - 58.90 | 1.5419 times | Wed 04 February 2026 | 58.95 (3.01%) | 60.00 | 54.37 - 60.09 | 3.5771 times | Tue 03 February 2026 | 57.23 (4.91%) | 57.27 | 56.99 - 57.27 | 1.5066 times | Mon 02 February 2026 | 54.55 (-4.97%) | 60.27 | 54.55 - 60.27 | 0.5463 times | Sun 01 February 2026 | 57.40 (0.53%) | 59.95 | 57.40 - 59.95 | 0.0705 times | Fri 30 January 2026 | 57.10 (0.71%) | 59.53 | 57.00 - 59.53 | 1.2687 times | Thu 29 January 2026 | 56.70 (-4.99%) | 62.66 | 56.70 - 62.66 | 0.3789 times | Wed 28 January 2026 | 59.68 (-4.08%) | 65.30 | 59.40 - 65.30 | 2.7401 times |
Weekly price and charts BervinInv
Strong weekly Stock price targets for BervinInv 531340 are 57.72 and 63.24
| Weekly Target 1 | 53.61 |
| Weekly Target 2 | 56.3 |
| Weekly Target 3 | 59.126666666667 |
| Weekly Target 4 | 61.82 |
| Weekly Target 5 | 64.65 |
Weekly price and volumes for Bervin Inv
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.00 (3.51%) | 56.43 | 56.43 - 61.95 | 0.309 times | Fri 06 February 2026 | 57.00 (-0.18%) | 59.95 | 54.37 - 60.27 | 2.0533 times | Fri 30 January 2026 | 57.10 (-6.39%) | 61.00 | 56.70 - 65.30 | 4.1814 times | Fri 23 January 2026 | 61.00 (5.17%) | 58.56 | 58.56 - 64.00 | 0.5507 times | Fri 16 January 2026 | 58.00 (0%) | 58.00 | 55.10 - 58.00 | 0.1645 times | Fri 09 January 2026 | 58.00 (-0.92%) | 58.54 | 57.90 - 58.56 | 0.0349 times | Thu 01 January 2026 | 58.54 (0%) | 57.37 | 54.51 - 58.54 | 0.1744 times | Fri 26 December 2025 | 58.54 (1.72%) | 58.54 | 56.35 - 58.54 | 1.3705 times | Fri 19 December 2025 | 57.55 (3.32%) | 58.48 | 56.00 - 58.54 | 0.6604 times | Fri 12 December 2025 | 55.70 (1.25%) | 55.01 | 52.27 - 57.76 | 0.5009 times | Fri 05 December 2025 | 55.01 (5.52%) | 54.00 | 49.53 - 58.42 | 7.1617 times |
Monthly price and charts BervinInv
Strong monthly Stock price targets for BervinInv 531340 are 52.9 and 60.48
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 54.93 |
| Monthly Target 3 | 58.44 |
| Monthly Target 4 | 62.51 |
| Monthly Target 5 | 66.02 |
Monthly price and volumes Bervin Inv
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.00 (3.33%) | 59.95 | 54.37 - 61.95 | 0.2723 times | Fri 30 January 2026 | 57.10 (-0.47%) | 58.54 | 54.51 - 65.30 | 0.5884 times | Mon 29 December 2025 | 57.37 (10.05%) | 54.00 | 49.53 - 58.54 | 1.1178 times | Fri 28 November 2025 | 52.13 (-1.64%) | 55.65 | 47.85 - 57.75 | 1.2008 times | Thu 30 October 2025 | 53.00 (-2.75%) | 57.00 | 48.06 - 57.00 | 0.9972 times | Mon 29 September 2025 | 54.50 (-2.87%) | 56.39 | 49.65 - 59.00 | 0.3439 times | Mon 25 August 2025 | 56.11 (-1.56%) | 56.90 | 55.72 - 57.01 | 0.1198 times | Thu 31 July 2025 | 57.00 (-5.55%) | 60.35 | 49.64 - 66.85 | 1.4401 times | Mon 30 June 2025 | 60.35 (0.77%) | 57.21 | 57.00 - 68.10 | 1.0141 times | Fri 30 May 2025 | 59.89 (-7.29%) | 64.00 | 55.00 - 64.00 | 2.9056 times | Wed 30 April 2025 | 64.60 (24.23%) | 52.00 | 44.12 - 64.80 | 7.0031 times |
Indicator Analysis of BervinInv
Please login to view indicator analysis. or View indicator analysis of BervinInv 531340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bervin Inv 531340
DMA (daily moving average) of Bervin Inv 531340
| DMA period | DMA value |
| 5 day DMA | 58.11 |
| 12 day DMA | 57.95 |
| 20 day DMA | 58.29 |
| 35 day DMA | 57.88 |
| 50 day DMA | 56.93 |
| 100 day DMA | 55.48 |
| 150 day DMA | 57.09 |
| 200 day DMA | 58.41 |
EMA (exponential moving average) of Bervin Inv 531340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.21 | 57.81 | 57.21 |
| 12 day EMA | 58.02 | 57.84 | 57.63 |
| 20 day EMA | 57.94 | 57.83 | 57.71 |
| 35 day EMA | 57.36 | 57.26 | 57.16 |
| 50 day EMA | 56.73 | 56.64 | 56.54 |
SMA (simple moving average) of Bervin Inv 531340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.11 | 57.76 | 56.87 |
| 12 day SMA | 57.95 | 58.12 | 58.29 |
| 20 day SMA | 58.29 | 58.27 | 58.25 |
| 35 day SMA | 57.88 | 57.76 | 57.65 |
| 50 day SMA | 56.93 | 56.81 | 56.69 |
| 100 day SMA | 55.48 | 55.46 | 55.44 |
| 150 day SMA | 57.09 | 57.11 | 57.13 |
| 200 day SMA | 58.41 | 58.5 | 58.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.