Login or Join
HomepageGujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInvesta
Strong Daily Stock price targets for GujInvesta 531341 are 11.78 and 11.78
| Daily Target 1 | 11.78 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 11.78 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 11.78 |
Daily price and volume Guj Investa
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.78 (0%) | 11.78 | 11.78 - 11.78 | 0.0182 times | Tue 23 April 2024 | 11.78 (-4.92%) | 11.78 | 11.78 - 11.78 | 0.0274 times | Mon 22 April 2024 | 12.39 (0%) | 12.39 | 12.39 - 12.39 | 0.0036 times | Fri 19 April 2024 | 12.39 (-4.55%) | 12.35 | 12.35 - 12.96 | 6.5797 times | Thu 18 April 2024 | 12.98 (0%) | 12.98 | 12.98 - 12.98 | 1.8242 times | Fri 12 April 2024 | 12.98 (0%) | 12.98 | 12.98 - 12.98 | 0.5509 times | Wed 10 April 2024 | 12.98 (-0.61%) | 12.98 | 12.98 - 12.98 | 0.0182 times | Mon 08 April 2024 | 13.06 (4.98%) | 11.82 | 11.82 - 13.06 | 0.2463 times | Fri 05 April 2024 | 12.44 (-0.08%) | 12.44 | 12.44 - 12.44 | 0.0529 times | Thu 04 April 2024 | 12.45 (4.01%) | 11.38 | 11.38 - 12.45 | 0.6786 times | Wed 03 April 2024 | 11.97 (-4.92%) | 12.58 | 11.97 - 12.58 | 2.7034 times |
Weekly price and charts GujInvesta
Strong weekly Stock price targets for GujInvesta 531341 are 11.48 and 12.09
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.983333333333 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Guj Investa
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.78 (-4.92%) | 12.39 | 11.78 - 12.39 | 0.019 times | Fri 19 April 2024 | 12.39 (-4.55%) | 12.98 | 12.35 - 12.98 | 3.2462 times | Fri 12 April 2024 | 12.98 (4.34%) | 11.82 | 11.82 - 13.06 | 0.315 times | Fri 05 April 2024 | 12.44 (-1.19%) | 12.58 | 11.38 - 12.58 | 1.3268 times | Thu 28 March 2024 | 12.59 (3.79%) | 12.64 | 11.55 - 12.64 | 0.1184 times | Fri 22 March 2024 | 12.13 (-0.57%) | 12.15 | 12.13 - 12.15 | 0.0479 times | Fri 15 March 2024 | 12.20 (-0.41%) | 12.25 | 12.20 - 12.25 | 0.0254 times | Fri 01 March 2024 | 12.25 (2.17%) | 12.57 | 11.40 - 12.89 | 1.4417 times | Fri 23 February 2024 | 11.99 (-3.69%) | 12.45 | 11.78 - 12.45 | 0.7779 times | Fri 16 February 2024 | 12.45 (6.68%) | 12.19 | 11.86 - 12.99 | 2.6818 times | Thu 08 February 2024 | 11.67 (-0.26%) | 11.70 | 10.60 - 11.70 | 1.6439 times |
Monthly price and charts GujInvesta
Strong monthly Stock price targets for GujInvesta 531341 are 10.74 and 12.42
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 12.073333333333 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.78 (-6.43%) | 12.58 | 11.38 - 13.06 | 0.7259 times | Thu 28 March 2024 | 12.59 (1.21%) | 12.25 | 11.55 - 12.64 | 0.0816 times | Thu 29 February 2024 | 12.44 (6.14%) | 11.72 | 10.60 - 12.99 | 0.9335 times | Wed 31 January 2024 | 11.72 (-2.25%) | 12.50 | 10.66 - 12.98 | 1.7533 times | Fri 29 December 2023 | 11.99 (35.48%) | 8.43 | 8.43 - 12.39 | 1.5281 times | Thu 30 November 2023 | 8.85 (-31.66%) | 13.58 | 8.85 - 13.58 | 0.8494 times | Tue 31 October 2023 | 12.95 (13.8%) | 10.82 | 10.82 - 13.59 | 1.3268 times | Fri 29 September 2023 | 11.38 (-15.64%) | 13.49 | 10.85 - 14.33 | 1.6988 times | Thu 31 August 2023 | 13.49 (-0.07%) | 13.50 | 13.23 - 14.80 | 0.6343 times | Mon 31 July 2023 | 13.50 (-5.26%) | 14.25 | 11.93 - 14.25 | 0.4684 times | Fri 30 June 2023 | 14.25 (18.75%) | 12.00 | 11.40 - 14.43 | 0.876 times |
Indicator Analysis of GujInvesta
Please login to view indicator analysis. or View indicator analysis of GujInvesta 531341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Investa 531341
DMA (daily moving average) of Guj Investa 531341
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.13 |
| 100 day DMA | 11.74 |
| 150 day DMA | 12.05 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Guj Investa 531341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.33 | 12.6 |
| 12 day EMA | 12.35 | 12.45 | 12.57 |
| 20 day EMA | 12.36 | 12.42 | 12.49 |
| 35 day EMA | 12.25 | 12.28 | 12.31 |
| 50 day EMA | 12.12 | 12.13 | 12.14 |
SMA (simple moving average) of Guj Investa 531341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.5 | 12.74 |
| 12 day SMA | 12.48 | 12.55 | 12.58 |
| 20 day SMA | 12.39 | 12.42 | 12.45 |
| 35 day SMA | 12.33 | 12.31 | 12.29 |
| 50 day SMA | 12.13 | 12.13 | 12.14 |
| 100 day SMA | 11.74 | 11.75 | 11.75 |
| 150 day SMA | 12.05 | 12.05 | 12.06 |
| 200 day SMA | 12.36 | 12.38 | 12.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.