Login or Join
HomepageGujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInvesta
Strong Daily Stock price targets for GujInvesta 531341 are 14.25 and 14.92
| Daily Target 1 | 13.69 |
| Daily Target 2 | 14.13 |
| Daily Target 3 | 14.356666666667 |
| Daily Target 4 | 14.8 |
| Daily Target 5 | 15.03 |
Daily price and volume Guj Investa
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 14.58 (4.97%) | 13.91 | 13.91 - 14.58 | 1.4902 times |
| Mon 28 April 2025 | 13.89 (4.99%) | 13.23 | 12.65 - 13.89 | 3.5187 times |
| Fri 25 April 2025 | 13.23 (0%) | 13.23 | 13.23 - 13.23 | 0.0684 times |
| Thu 24 April 2025 | 13.23 (0%) | 13.23 | 13.23 - 13.23 | 0.0089 times |
| Tue 22 April 2025 | 13.23 (0%) | 13.23 | 13.23 - 13.23 | 0.0446 times |
| Mon 21 April 2025 | 13.23 (0%) | 13.23 | 13.23 - 13.23 | 0.4283 times |
| Thu 17 April 2025 | 13.23 (0%) | 13.23 | 13.23 - 13.23 | 0.8447 times |
| Wed 16 April 2025 | 13.23 (0%) | 13.23 | 13.23 - 13.23 | 0.0089 times |
| Tue 15 April 2025 | 13.23 (-4.82%) | 13.90 | 13.22 - 13.90 | 3.2897 times |
| Fri 11 April 2025 | 13.90 (0%) | 13.90 | 13.90 - 13.90 | 0.2974 times |
| Wed 09 April 2025 | 13.90 (-0.71%) | 14.00 | 13.30 - 14.00 | 0.5443 times |
Weekly price and charts GujInvesta
Strong weekly Stock price targets for GujInvesta 531341 are 13.62 and 15.55
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 13.29 |
| Weekly Target 3 | 13.936666666667 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for Guj Investa
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 14.58 (10.2%) | 13.23 | 12.65 - 14.58 | 1.2846 times |
| Fri 25 April 2025 | 13.23 (0%) | 13.23 | 13.23 - 13.23 | 0.1411 times |
| Thu 17 April 2025 | 13.23 (-4.82%) | 13.90 | 13.22 - 13.90 | 1.0626 times |
| Fri 11 April 2025 | 13.90 (-7.95%) | 14.37 | 13.30 - 14.37 | 0.296 times |
| Fri 04 April 2025 | 15.10 (-4.43%) | 15.80 | 15.10 - 15.80 | 0.2197 times |
| Fri 28 March 2025 | 15.80 (-9.82%) | 17.52 | 15.80 - 17.52 | 0.4485 times |
| Fri 21 March 2025 | 17.52 (-15.32%) | 20.69 | 17.24 - 20.69 | 1.6401 times |
| Thu 13 March 2025 | 20.69 (-1%) | 20.80 | 20.23 - 21.88 | 3.9507 times |
| Fri 07 March 2025 | 20.90 (4.03%) | 21.00 | 19.90 - 23.10 | 0.4562 times |
| Fri 28 February 2025 | 20.09 (-7.33%) | 21.68 | 20.09 - 22.70 | 0.5004 times |
| Fri 21 February 2025 | 21.68 (-0.32%) | 21.96 | 20.67 - 23.94 | 1.573 times |
Monthly price and charts GujInvesta
Strong monthly Stock price targets for GujInvesta 531341 are 12.04 and 15.19
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 14.343333333333 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 14.58 (-7.72%) | 15.80 | 12.65 - 15.80 | 0.1745 times |
| Fri 28 March 2025 | 15.80 (-21.35%) | 21.00 | 15.80 - 23.10 | 0.3774 times |
| Fri 28 February 2025 | 20.09 (-11.85%) | 21.80 | 20.09 - 25.08 | 0.4058 times |
| Fri 31 January 2025 | 22.79 (1.02%) | 23.68 | 19.02 - 27.52 | 2.1956 times |
| Tue 31 December 2024 | 22.56 (40.39%) | 16.07 | 15.00 - 23.38 | 3.3728 times |
| Fri 29 November 2024 | 16.07 (-1.41%) | 17.11 | 15.56 - 17.85 | 0.6971 times |
| Thu 31 October 2024 | 16.30 (-9.24%) | 17.95 | 16.30 - 18.78 | 0.5518 times |
| Mon 30 September 2024 | 17.96 (7.22%) | 16.75 | 15.92 - 18.90 | 0.9213 times |
| Fri 30 August 2024 | 16.75 (14.8%) | 15.02 | 14.59 - 19.40 | 0.2299 times |
| Wed 31 July 2024 | 14.59 (9.29%) | 14.00 | 12.12 - 16.09 | 1.0738 times |
| Fri 28 June 2024 | 13.35 (4.05%) | 12.19 | 10.61 - 13.44 | 0.8958 times |
Indicator Analysis of GujInvesta
Please login to view indicator analysis. or View indicator analysis of GujInvesta 531341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Investa 531341
DMA (daily moving average) of Guj Investa 531341
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.57 |
| 20 day DMA | 14.88 |
| 35 day DMA | 17.36 |
| 50 day DMA | 18.91 |
| 100 day DMA | 19.48 |
| 150 day DMA | 18.7 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Guj Investa 531341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 13.5 | 13.31 |
| 12 day EMA | 14.17 | 14.09 | 14.13 |
| 20 day EMA | 15.09 | 15.14 | 15.27 |
| 35 day EMA | 16.7 | 16.83 | 17 |
| 50 day EMA | 18.6 | 18.76 | 18.96 |
SMA (simple moving average) of Guj Investa 531341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.36 | 13.23 |
| 12 day SMA | 13.57 | 13.62 | 13.78 |
| 20 day SMA | 14.88 | 15.1 | 15.39 |
| 35 day SMA | 17.36 | 17.56 | 17.82 |
| 50 day SMA | 18.91 | 19.05 | 19.2 |
| 100 day SMA | 19.48 | 19.49 | 19.52 |
| 150 day SMA | 18.7 | 18.71 | 18.73 |
| 200 day SMA | 17.71 | 17.7 | 17.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.