Login or Join
HomepageGujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInvesta
Strong Daily Stock price targets for GujInvesta 531341 are 20.57 and 20.57
| Daily Target 1 | 20.57 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 20.57 |
| Daily Target 4 | 20.57 |
| Daily Target 5 | 20.57 |
Daily price and volume Guj Investa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.57 (-4.99%) | 20.57 | 20.57 - 20.57 | 0.0607 times | Thu 09 April 2026 | 21.65 (4.19%) | 20.78 | 20.78 - 21.75 | 0.172 times | Wed 08 April 2026 | 20.78 (2.21%) | 19.32 | 19.32 - 21.25 | 0.3571 times | Tue 07 April 2026 | 20.33 (-0.49%) | 20.43 | 19.43 - 21.45 | 0.4694 times | Mon 06 April 2026 | 20.43 (-4.98%) | 22.57 | 20.43 - 22.57 | 0.1447 times | Thu 02 April 2026 | 21.50 (4.07%) | 19.63 | 19.63 - 21.69 | 0.3298 times | Wed 01 April 2026 | 20.66 (4.98%) | 18.75 | 18.70 - 20.66 | 6.4913 times | Mon 30 March 2026 | 19.68 (-4.97%) | 21.74 | 19.68 - 21.74 | 0.7912 times | Fri 27 March 2026 | 20.71 (-5%) | 21.58 | 20.71 - 22.89 | 1.1797 times | Wed 25 March 2026 | 21.80 (4.71%) | 21.86 | 21.80 - 21.86 | 0.004 times | Tue 24 March 2026 | 20.82 (4.89%) | 19.00 | 19.00 - 20.84 | 1.0259 times |
Weekly price and charts GujInvesta
Strong weekly Stock price targets for GujInvesta 531341 are 18.32 and 21.57
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 19.07 |
| Weekly Target 3 | 20.82 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for Guj Investa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.57 (-4.33%) | 22.57 | 19.32 - 22.57 | 0.3123 times | Thu 02 April 2026 | 21.50 (3.81%) | 21.74 | 18.70 - 21.74 | 1.9744 times | Fri 27 March 2026 | 20.71 (4.33%) | 19.00 | 19.00 - 22.89 | 0.5731 times | Fri 20 March 2026 | 19.85 (-1.88%) | 20.23 | 19.35 - 20.23 | 0.2165 times | Wed 11 March 2026 | 20.23 (-0.3%) | 20.23 | 20.23 - 20.23 | 0.0514 times | Thu 05 March 2026 | 20.29 (-3.88%) | 20.70 | 19.89 - 20.70 | 0.3052 times | Thu 26 February 2026 | 21.11 (-3.91%) | 21.54 | 21.11 - 21.54 | 0.0005 times | Fri 20 February 2026 | 21.97 (-4.69%) | 22.99 | 21.97 - 22.99 | 0.0451 times | Fri 13 February 2026 | 23.05 (-1.54%) | 22.24 | 22.24 - 24.50 | 0.8033 times | Fri 06 February 2026 | 23.41 (26.88%) | 19.37 | 19.37 - 23.52 | 5.7181 times | Fri 30 January 2026 | 18.45 (-2.02%) | 19.20 | 18.45 - 19.20 | 0.0031 times |
Monthly price and charts GujInvesta
Strong monthly Stock price targets for GujInvesta 531341 are 19.64 and 23.51
| Monthly Target 1 | 16.74 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 20.613333333333 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.57 (4.52%) | 18.75 | 18.70 - 22.57 | 0.7522 times | Mon 30 March 2026 | 19.68 (-6.77%) | 20.70 | 19.00 - 22.89 | 0.4884 times | Thu 26 February 2026 | 21.11 (14.42%) | 19.37 | 19.37 - 24.50 | 2.3731 times | Fri 30 January 2026 | 18.45 (-7.24%) | 20.28 | 18.26 - 20.28 | 0.1221 times | Wed 31 December 2025 | 19.89 (-6.13%) | 20.76 | 17.08 - 24.05 | 0.6348 times | Fri 28 November 2025 | 21.19 (8.72%) | 19.40 | 19.38 - 22.63 | 0.211 times | Fri 31 October 2025 | 19.49 (6.79%) | 18.33 | 17.22 - 22.99 | 0.8906 times | Tue 30 September 2025 | 18.25 (31.29%) | 13.90 | 13.25 - 23.60 | 3.295 times | Fri 29 August 2025 | 13.90 (-1.91%) | 14.00 | 13.25 - 14.75 | 0.321 times | Thu 31 July 2025 | 14.17 (5.83%) | 13.99 | 12.35 - 14.68 | 0.9118 times | Mon 30 June 2025 | 13.39 (-16.52%) | 15.75 | 12.22 - 16.00 | 2.0994 times |
Indicator Analysis of GujInvesta
Please login to view indicator analysis. or View indicator analysis of GujInvesta 531341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Investa 531341
DMA (daily moving average) of Guj Investa 531341
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 20.73 |
| 20 day DMA | 20.49 |
| 35 day DMA | 21.46 |
| 50 day DMA | 20.94 |
| 100 day DMA | 20.77 |
| 150 day DMA | 19.73 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Guj Investa 531341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.98 | 20.65 |
| 12 day EMA | 20.76 | 20.8 | 20.64 |
| 20 day EMA | 20.8 | 20.82 | 20.73 |
| 35 day EMA | 20.69 | 20.7 | 20.64 |
| 50 day EMA | 20.77 | 20.78 | 20.74 |
SMA (simple moving average) of Guj Investa 531341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.94 | 20.74 |
| 12 day SMA | 20.73 | 20.67 | 20.53 |
| 20 day SMA | 20.49 | 20.5 | 20.47 |
| 35 day SMA | 21.46 | 21.51 | 21.5 |
| 50 day SMA | 20.94 | 20.92 | 20.86 |
| 100 day SMA | 20.77 | 20.77 | 20.76 |
| 150 day SMA | 19.73 | 19.68 | 19.63 |
| 200 day SMA | 18.32 | 18.3 | 18.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.