Login or Join
HomepageGujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInvesta
Strong Daily Stock price targets for GujInvesta 531341 are 18.2 and 18.68
| Daily Target 1 | 18.12 |
| Daily Target 2 | 18.28 |
| Daily Target 3 | 18.6 |
| Daily Target 4 | 18.76 |
| Daily Target 5 | 19.08 |
Daily price and volume Guj Investa
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 18.44 (-5%) | 18.50 | 18.44 - 18.92 | 0.3339 times | Wed 10 December 2025 | 19.41 (-4.99%) | 19.41 | 19.41 - 19.41 | 0.2325 times | Tue 09 December 2025 | 20.43 (-4.98%) | 20.43 | 20.43 - 20.43 | 0.4396 times | Mon 08 December 2025 | 21.50 (-1.83%) | 22.11 | 21.50 - 22.11 | 0.1352 times | Fri 05 December 2025 | 21.90 (2.1%) | 22.50 | 21.90 - 22.50 | 1.2764 times | Thu 04 December 2025 | 21.45 (-1.65%) | 22.90 | 20.72 - 22.90 | 1.9949 times | Wed 03 December 2025 | 21.81 (-4.97%) | 24.05 | 21.81 - 24.05 | 0.9806 times | Tue 02 December 2025 | 22.95 (4.32%) | 23.10 | 22.00 - 23.10 | 3.7236 times | Mon 01 December 2025 | 22.00 (3.82%) | 20.76 | 20.76 - 22.24 | 0.6213 times | Fri 28 November 2025 | 21.19 (4.8%) | 21.23 | 20.81 - 21.23 | 0.262 times | Thu 27 November 2025 | 20.22 (-4.98%) | 22.34 | 20.22 - 22.34 | 1.0228 times |
Weekly price and charts GujInvesta
Strong weekly Stock price targets for GujInvesta 531341 are 16.61 and 20.28
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 17.22 |
| Weekly Target 3 | 19.663333333333 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for Guj Investa
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 18.44 (-15.8%) | 22.11 | 18.44 - 22.11 | 0.2768 times | Fri 05 December 2025 | 21.90 (3.35%) | 20.76 | 20.72 - 24.05 | 2.0851 times | Fri 28 November 2025 | 21.19 (-1.72%) | 21.13 | 20.22 - 22.63 | 0.6099 times | Fri 21 November 2025 | 21.56 (1.17%) | 21.73 | 20.89 - 22.11 | 0.3926 times | Fri 14 November 2025 | 21.31 (3.65%) | 20.56 | 20.14 - 22.17 | 0.7125 times | Fri 07 November 2025 | 20.56 (5.49%) | 19.40 | 19.38 - 20.56 | 0.4511 times | Fri 31 October 2025 | 19.49 (-4.93%) | 20.50 | 19.49 - 20.85 | 0.4787 times | Thu 23 October 2025 | 20.50 (-3.39%) | 20.80 | 20.39 - 20.80 | 0.0349 times | Fri 17 October 2025 | 21.22 (-7.05%) | 22.83 | 21.22 - 22.99 | 1.9313 times | Fri 10 October 2025 | 22.83 (25.99%) | 17.76 | 17.22 - 22.83 | 3.0272 times | Fri 03 October 2025 | 18.12 (-1.36%) | 17.46 | 16.59 - 20.02 | 7.1389 times |
Monthly price and charts GujInvesta
Strong monthly Stock price targets for GujInvesta 531341 are 15.64 and 21.25
| Monthly Target 1 | 14.7 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 20.31 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 18.44 (-12.98%) | 20.76 | 18.44 - 24.05 | 0.229 times | Fri 28 November 2025 | 21.19 (8.72%) | 19.40 | 19.38 - 22.63 | 0.2101 times | Fri 31 October 2025 | 19.49 (6.79%) | 18.33 | 17.22 - 22.99 | 0.9336 times | Tue 30 September 2025 | 18.25 (31.29%) | 13.90 | 13.25 - 23.60 | 3.4542 times | Fri 29 August 2025 | 13.90 (-1.91%) | 14.00 | 13.25 - 14.75 | 0.3365 times | Thu 31 July 2025 | 14.17 (5.83%) | 13.99 | 12.35 - 14.68 | 0.9558 times | Mon 30 June 2025 | 13.39 (-16.52%) | 15.75 | 12.22 - 16.00 | 2.2008 times | Thu 29 May 2025 | 16.04 (7.8%) | 14.88 | 14.58 - 17.60 | 0.2746 times | Wed 30 April 2025 | 14.88 (-5.82%) | 15.80 | 12.65 - 15.80 | 0.559 times | Fri 28 March 2025 | 15.80 (-21.35%) | 21.00 | 15.80 - 23.10 | 0.8465 times | Fri 28 February 2025 | 20.09 (-11.85%) | 21.80 | 20.09 - 25.08 | 0.9101 times |
Indicator Analysis of GujInvesta
Please login to view indicator analysis. or View indicator analysis of GujInvesta 531341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Investa 531341
DMA (daily moving average) of Guj Investa 531341
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 21.05 |
| 20 day DMA | 21.36 |
| 35 day DMA | 20.92 |
| 50 day DMA | 20.73 |
| 100 day DMA | 17.84 |
| 150 day DMA | 16.66 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of Guj Investa 531341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 20.66 | 21.28 |
| 12 day EMA | 20.72 | 21.14 | 21.46 |
| 20 day EMA | 20.92 | 21.18 | 21.37 |
| 35 day EMA | 20.94 | 21.09 | 21.19 |
| 50 day EMA | 20.72 | 20.81 | 20.87 |
SMA (simple moving average) of Guj Investa 531341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.94 | 21.42 |
| 12 day SMA | 21.05 | 21.38 | 21.63 |
| 20 day SMA | 21.36 | 21.49 | 21.55 |
| 35 day SMA | 20.92 | 21.01 | 21.09 |
| 50 day SMA | 20.73 | 20.77 | 20.81 |
| 100 day SMA | 17.84 | 17.78 | 17.72 |
| 150 day SMA | 16.66 | 16.65 | 16.63 |
| 200 day SMA | 17.72 | 17.73 | 17.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.