GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInvesta
Strong Daily Stock price targets for GujInvesta 531341 are 8.61 and 8.61
| Daily Target 1 | 8.61 |
| Daily Target 2 | 8.61 |
| Daily Target 3 | 8.61 |
| Daily Target 4 | 8.61 |
| Daily Target 5 | 8.61 |
Daily price and volume Guj Investa
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 8.61 (5%) | 8.61 | 8.61 - 8.61 | 0.0117 times | Tue 28 March 2023 | 8.20 (4.99%) | 8.19 | 8.19 - 8.20 | 0.1823 times | Mon 27 March 2023 | 7.81 (0%) | 7.81 | 7.81 - 7.81 | 0.0632 times | Fri 24 March 2023 | 7.81 (4.97%) | 7.81 | 7.81 - 7.81 | 7.7816 times | Wed 22 March 2023 | 7.44 (0%) | 7.44 | 7.44 - 7.44 | 0.2347 times | Tue 21 March 2023 | 7.44 (0%) | 7.44 | 7.44 - 7.44 | 0.0451 times | Mon 20 March 2023 | 7.44 (-4.98%) | 7.83 | 7.44 - 7.83 | 0.1227 times | Fri 17 March 2023 | 7.83 (-4.98%) | 7.83 | 7.83 - 7.83 | 0.8547 times | Wed 15 March 2023 | 8.24 (0%) | 8.24 | 8.24 - 8.24 | 0.0027 times | Tue 14 March 2023 | 8.24 (-4.96%) | 8.70 | 8.24 - 9.10 | 0.7013 times | Mon 13 March 2023 | 8.67 (3.83%) | 8.35 | 7.94 - 8.70 | 0.1697 times |
Weekly price and charts GujInvesta
Strong weekly Stock price targets for GujInvesta 531341 are 8.21 and 9.01
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.3433333333333 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Guj Investa
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 8.61 (10.24%) | 7.81 | 7.81 - 8.61 | 0.0652 times | Fri 24 March 2023 | 7.81 (-0.26%) | 7.83 | 7.44 - 7.83 | 2.0759 times | Fri 17 March 2023 | 7.83 (-6.23%) | 8.35 | 7.83 - 9.10 | 0.4384 times | Thu 09 March 2023 | 8.35 (-12.75%) | 9.57 | 8.35 - 9.57 | 0.274 times | Fri 03 March 2023 | 9.57 (-10.06%) | 10.64 | 9.57 - 10.64 | 0.0799 times | Fri 24 February 2023 | 10.64 (-6.99%) | 12.01 | 10.64 - 12.56 | 1.2815 times | Fri 17 February 2023 | 11.44 (27.11%) | 9.45 | 8.98 - 11.44 | 2.8064 times | Fri 10 February 2023 | 9.00 (10.16%) | 8.57 | 8.16 - 9.00 | 0.5849 times | Fri 03 February 2023 | 8.17 (-19.11%) | 9.60 | 8.17 - 10.08 | 0.5856 times | Fri 27 January 2023 | 10.10 (-13.82%) | 12.30 | 10.10 - 12.30 | 1.8081 times | Fri 20 January 2023 | 11.72 (-10.87%) | 13.13 | 11.72 - 13.59 | 0.5851 times |
Monthly price and charts GujInvesta
Strong monthly Stock price targets for GujInvesta 531341 are 6.44 and 9.62
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 8.89 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 8.61 (-18.93%) | 10.62 | 7.44 - 10.62 | 0.637 times | Tue 28 February 2023 | 10.62 (16.45%) | 9.00 | 8.16 - 12.56 | 1.095 times | Tue 31 January 2023 | 9.12 (-37.96%) | 14.70 | 9.12 - 15.00 | 0.7653 times | Tue 27 December 2022 | 14.70 (-14.78%) | 16.40 | 11.60 - 16.40 | 1.4998 times | Wed 30 November 2022 | 17.25 (31.38%) | 13.78 | 13.00 - 24.66 | 3.4345 times | Mon 31 October 2022 | 13.13 (126.77%) | 6.07 | 6.07 - 13.13 | 1.3496 times | Thu 29 September 2022 | 5.79 (-9.67%) | 6.41 | 5.79 - 7.00 | 0.4079 times | Tue 30 August 2022 | 6.41 (46.68%) | 4.37 | 4.37 - 6.41 | 0.4978 times | Fri 29 July 2022 | 4.37 (-8.77%) | 4.57 | 3.97 - 4.58 | 0.2165 times | Wed 22 June 2022 | 4.79 (-22.74%) | 6.20 | 4.57 - 6.20 | 0.0965 times | Tue 31 May 2022 | 6.20 (3.85%) | 6.26 | 6.20 - 8.00 | 0.5044 times |
Indicator Analysis of GujInvesta
Tomorrow's movement Prediction of Guj Investa 531341 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.82
BullKhan value: 60 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujInvesta (531341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujInvesta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujInvesta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujInvesta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujInvesta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujInvesta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and GujInvesta 531341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujInvesta 531341 stock. Volume based technical analysis of GujInvesta 531341 stock is negative.
GujInvesta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Investa 531341
DMA (daily moving average) of Guj Investa 531341
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.81 |
| 35 day DMA | 9.35 |
| 50 day DMA | 10.01 |
| 100 day DMA | 12.98 |
| 150 day DMA | 10.7 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Guj Investa 531341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 7.91 | 7.76 |
| 12 day EMA | 8.29 | 8.23 | 8.23 |
| 20 day EMA | 8.71 | 8.72 | 8.77 |
| 35 day EMA | 9.4 | 9.45 | 9.52 |
| 50 day EMA | 10.17 | 10.23 | 10.31 |
SMA (simple moving average) of Guj Investa 531341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.74 | 7.59 |
| 12 day SMA | 8.01 | 8.02 | 8.1 |
| 20 day SMA | 8.81 | 8.93 | 9.11 |
| 35 day SMA | 9.35 | 9.35 | 9.37 |
| 50 day SMA | 10.01 | 10.11 | 10.23 |
| 100 day SMA | 12.98 | 13 | 13.01 |
| 150 day SMA | 10.7 | 10.68 | 10.66 |
| 200 day SMA | 9.38 | 9.36 | 9.34 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.