Login or Join

GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujInvesta

Strong Daily Stock price targets for GujInvesta 531341 are 8.61 and 8.61

Daily Target 18.61
Daily Target 28.61
Daily Target 38.61
Daily Target 48.61
Daily Target 58.61

Daily price and volume Guj Investa

Date Closing Open Range Volume
Wed 29 March 2023 8.61 (5%) 8.61 8.61 - 8.61 0.0117 times
Tue 28 March 2023 8.20 (4.99%) 8.19 8.19 - 8.20 0.1823 times
Mon 27 March 2023 7.81 (0%) 7.81 7.81 - 7.81 0.0632 times
Fri 24 March 2023 7.81 (4.97%) 7.81 7.81 - 7.81 7.7816 times
Wed 22 March 2023 7.44 (0%) 7.44 7.44 - 7.44 0.2347 times
Tue 21 March 2023 7.44 (0%) 7.44 7.44 - 7.44 0.0451 times
Mon 20 March 2023 7.44 (-4.98%) 7.83 7.44 - 7.83 0.1227 times
Fri 17 March 2023 7.83 (-4.98%) 7.83 7.83 - 7.83 0.8547 times
Wed 15 March 2023 8.24 (0%) 8.24 8.24 - 8.24 0.0027 times
Tue 14 March 2023 8.24 (-4.96%) 8.70 8.24 - 9.10 0.7013 times
Mon 13 March 2023 8.67 (3.83%) 8.35 7.94 - 8.70 0.1697 times

 Daily chart GujInvesta

Weekly price and charts GujInvesta

Strong weekly Stock price targets for GujInvesta 531341 are 8.21 and 9.01

Weekly Target 17.54
Weekly Target 28.08
Weekly Target 38.3433333333333
Weekly Target 48.88
Weekly Target 59.14

Weekly price and volumes for Guj Investa

Date Closing Open Range Volume
Wed 29 March 2023 8.61 (10.24%) 7.81 7.81 - 8.61 0.0652 times
Fri 24 March 2023 7.81 (-0.26%) 7.83 7.44 - 7.83 2.0759 times
Fri 17 March 2023 7.83 (-6.23%) 8.35 7.83 - 9.10 0.4384 times
Thu 09 March 2023 8.35 (-12.75%) 9.57 8.35 - 9.57 0.274 times
Fri 03 March 2023 9.57 (-10.06%) 10.64 9.57 - 10.64 0.0799 times
Fri 24 February 2023 10.64 (-6.99%) 12.01 10.64 - 12.56 1.2815 times
Fri 17 February 2023 11.44 (27.11%) 9.45 8.98 - 11.44 2.8064 times
Fri 10 February 2023 9.00 (10.16%) 8.57 8.16 - 9.00 0.5849 times
Fri 03 February 2023 8.17 (-19.11%) 9.60 8.17 - 10.08 0.5856 times
Fri 27 January 2023 10.10 (-13.82%) 12.30 10.10 - 12.30 1.8081 times
Fri 20 January 2023 11.72 (-10.87%) 13.13 11.72 - 13.59 0.5851 times

 weekly chart GujInvesta

Monthly price and charts GujInvesta

Strong monthly Stock price targets for GujInvesta 531341 are 6.44 and 9.62

Monthly Target 15.71
Monthly Target 27.16
Monthly Target 38.89
Monthly Target 410.34
Monthly Target 512.07

Monthly price and volumes Guj Investa

Date Closing Open Range Volume
Wed 29 March 2023 8.61 (-18.93%) 10.62 7.44 - 10.62 0.637 times
Tue 28 February 2023 10.62 (16.45%) 9.00 8.16 - 12.56 1.095 times
Tue 31 January 2023 9.12 (-37.96%) 14.70 9.12 - 15.00 0.7653 times
Tue 27 December 2022 14.70 (-14.78%) 16.40 11.60 - 16.40 1.4998 times
Wed 30 November 2022 17.25 (31.38%) 13.78 13.00 - 24.66 3.4345 times
Mon 31 October 2022 13.13 (126.77%) 6.07 6.07 - 13.13 1.3496 times
Thu 29 September 2022 5.79 (-9.67%) 6.41 5.79 - 7.00 0.4079 times
Tue 30 August 2022 6.41 (46.68%) 4.37 4.37 - 6.41 0.4978 times
Fri 29 July 2022 4.37 (-8.77%) 4.57 3.97 - 4.58 0.2165 times
Wed 22 June 2022 4.79 (-22.74%) 6.20 4.57 - 6.20 0.0965 times
Tue 31 May 2022 6.20 (3.85%) 6.26 6.20 - 8.00 0.5044 times

 monthly chart GujInvesta

Indicator Analysis of GujInvesta

Tomorrow's movement Prediction of Guj Investa 531341 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.82

BullKhan value: 60 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujInvesta (531341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujInvesta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujInvesta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujInvesta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujInvesta in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujInvesta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.84 and GujInvesta 531341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujInvesta 531341 stock. Volume based technical analysis of GujInvesta 531341 stock is negative.

GujInvesta Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Investa 531341

DMA (daily moving average) of Guj Investa 531341

DMA period DMA value
5 day DMA 7.97
12 day DMA 8.01
20 day DMA 8.81
35 day DMA 9.35
50 day DMA 10.01
100 day DMA 12.98
150 day DMA 10.7
200 day DMA 9.38

EMA (exponential moving average) of Guj Investa 531341

EMA period EMA current EMA prev EMA prev2
5 day EMA8.147.917.76
12 day EMA8.298.238.23
20 day EMA8.718.728.77
35 day EMA9.49.459.52
50 day EMA10.1710.2310.31

SMA (simple moving average) of Guj Investa 531341

SMA period SMA current SMA prev SMA prev2
5 day SMA7.977.747.59
12 day SMA8.018.028.1
20 day SMA8.818.939.11
35 day SMA9.359.359.37
50 day SMA10.0110.1110.23
100 day SMA12.981313.01
150 day SMA10.710.6810.66
200 day SMA9.389.369.34
Back to top | Use Dark Theme