GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujInvesta

Strong Daily Stock price targets for GujInvesta 531341 are 13.23 and 13.23

Daily Target 113.23
Daily Target 213.23
Daily Target 313.23
Daily Target 413.23
Daily Target 513.23

Daily price and volume Guj Investa

Date Closing Open Range Volume
Tue 22 April 2025 13.23 (0%) 13.23 13.23 - 13.23 0.0673 times
Mon 21 April 2025 13.23 (0%) 13.23 13.23 - 13.23 0.6463 times
Thu 17 April 2025 13.23 (0%) 13.23 13.23 - 13.23 1.2747 times
Wed 16 April 2025 13.23 (0%) 13.23 13.23 - 13.23 0.0135 times
Tue 15 April 2025 13.23 (-4.82%) 13.90 13.22 - 13.90 4.9641 times
Fri 11 April 2025 13.90 (0%) 13.90 13.90 - 13.90 0.4488 times
Wed 09 April 2025 13.90 (-0.71%) 14.00 13.30 - 14.00 0.8214 times
Tue 08 April 2025 14.00 (-7.28%) 14.37 14.00 - 14.37 0.4713 times
Fri 04 April 2025 15.10 (-4.43%) 15.10 15.10 - 15.10 0.4578 times
Wed 02 April 2025 15.80 (0%) 15.80 15.80 - 15.80 0.8348 times
Fri 28 March 2025 15.80 (-9.71%) 16.55 15.80 - 16.63 0.5117 times

 Daily chart GujInvesta

Weekly price and charts GujInvesta

Strong weekly Stock price targets for GujInvesta 531341 are 13.23 and 13.23

Weekly Target 113.23
Weekly Target 213.23
Weekly Target 313.23
Weekly Target 413.23
Weekly Target 513.23

Weekly price and volumes for Guj Investa

Date Closing Open Range Volume
Tue 22 April 2025 13.23 (0%) 13.23 13.23 - 13.23 0.1181 times
Thu 17 April 2025 13.23 (-4.82%) 13.90 13.22 - 13.90 1.0348 times
Fri 11 April 2025 13.90 (-7.95%) 14.37 13.30 - 14.37 0.2882 times
Fri 04 April 2025 15.10 (-4.43%) 15.80 15.10 - 15.80 0.214 times
Fri 28 March 2025 15.80 (-9.82%) 17.52 15.80 - 17.52 0.4368 times
Fri 21 March 2025 17.52 (-15.32%) 20.69 17.24 - 20.69 1.5972 times
Thu 13 March 2025 20.69 (-1%) 20.80 20.23 - 21.88 3.8474 times
Fri 07 March 2025 20.90 (4.03%) 21.00 19.90 - 23.10 0.4442 times
Fri 28 February 2025 20.09 (-7.33%) 21.68 20.09 - 22.70 0.4873 times
Fri 21 February 2025 21.68 (-0.32%) 21.96 20.67 - 23.94 1.5318 times
Fri 14 February 2025 21.75 (-11.15%) 24.48 20.37 - 24.48 1.6277 times

 weekly chart GujInvesta

Monthly price and charts GujInvesta

Strong monthly Stock price targets for GujInvesta 531341 are 11.94 and 14.52

Monthly Target 111.5
Monthly Target 212.37
Monthly Target 314.083333333333
Monthly Target 414.95
Monthly Target 516.66

Monthly price and volumes Guj Investa

Date Closing Open Range Volume
Tue 22 April 2025 13.23 (-16.27%) 15.80 13.22 - 15.80 0.0995 times
Fri 28 March 2025 15.80 (-21.35%) 21.00 15.80 - 23.10 0.3803 times
Fri 28 February 2025 20.09 (-11.85%) 21.80 20.09 - 25.08 0.4089 times
Fri 31 January 2025 22.79 (1.02%) 23.68 19.02 - 27.52 2.2124 times
Tue 31 December 2024 22.56 (40.39%) 16.07 15.00 - 23.38 3.3986 times
Fri 29 November 2024 16.07 (-1.41%) 17.11 15.56 - 17.85 0.7025 times
Thu 31 October 2024 16.30 (-9.24%) 17.95 16.30 - 18.78 0.556 times
Mon 30 September 2024 17.96 (7.22%) 16.75 15.92 - 18.90 0.9283 times
Fri 30 August 2024 16.75 (14.8%) 15.02 14.59 - 19.40 0.2316 times
Wed 31 July 2024 14.59 (9.29%) 14.00 12.12 - 16.09 1.082 times
Fri 28 June 2024 13.35 (4.05%) 12.19 10.61 - 13.44 0.9026 times

 monthly chart GujInvesta

DMA SMA EMA moving averages of Guj Investa 531341

DMA (daily moving average) of Guj Investa 531341

DMA period DMA value
5 day DMA 13.23
12 day DMA 14.35
20 day DMA 16.14
35 day DMA 18.34
50 day DMA 19.51
100 day DMA 19.59
150 day DMA 18.79
200 day DMA 17.68

EMA (exponential moving average) of Guj Investa 531341

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4113.513.64
12 day EMA14.4814.7114.98
20 day EMA15.7315.9916.28
35 day EMA17.3817.6217.88
50 day EMA19.0319.2719.52

SMA (simple moving average) of Guj Investa 531341

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2313.3613.5
12 day SMA14.3514.715.06
20 day SMA16.1416.5116.89
35 day SMA18.3418.5918.82
50 day SMA19.5119.6819.85
100 day SMA19.5919.6319.67
150 day SMA18.7918.8218.85
200 day SMA17.6817.6717.66
Back to top | Use Dark Theme