GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujInvesta

Strong Daily Stock price targets for GujInvesta 531341 are 22.4 and 22.4

Daily Target 122.4
Daily Target 222.4
Daily Target 322.4
Daily Target 422.4
Daily Target 522.4

Daily price and volume Guj Investa

Date Closing Open Range Volume
Wed 04 February 2026 22.40 (4.97%) 22.40 22.40 - 22.40 1.412 times
Tue 03 February 2026 21.34 (4.97%) 21.34 21.34 - 21.34 0.2208 times
Mon 02 February 2026 20.33 (4.96%) 20.33 20.33 - 20.33 8.2241 times
Sun 01 February 2026 19.37 (4.99%) 19.37 19.37 - 19.37 0.0007 times
Fri 30 January 2026 18.45 (-1.97%) 18.45 18.45 - 18.45 0.0007 times
Thu 29 January 2026 18.82 (-1.98%) 18.82 18.82 - 18.82 0.0007 times
Wed 28 January 2026 19.20 (1.96%) 19.20 19.20 - 19.20 0.0065 times
Thu 22 January 2026 18.83 (-1.98%) 18.83 18.83 - 18.83 0.0007 times
Wed 21 January 2026 19.21 (0%) 19.21 19.21 - 19.21 0.1333 times
Tue 20 January 2026 19.21 (-1.99%) 19.21 19.21 - 19.21 0.0007 times
Mon 19 January 2026 19.60 (-2%) 19.60 19.60 - 19.60 0.1457 times

Daily chart GujInvesta

Weekly price and charts GujInvesta

Strong weekly Stock price targets for GujInvesta 531341 are 20.89 and 23.92

Weekly Target 118.36
Weekly Target 220.38
Weekly Target 321.39
Weekly Target 423.41
Weekly Target 524.42

Weekly price and volumes for Guj Investa

Date Closing Open Range Volume
Wed 04 February 2026 22.40 (21.41%) 19.37 19.37 - 22.40 6.5399 times
Fri 30 January 2026 18.45 (-2.02%) 19.20 18.45 - 19.20 0.0052 times
Thu 22 January 2026 18.83 (-5.85%) 19.60 18.83 - 19.60 0.186 times
Fri 16 January 2026 20.00 (1.52%) 19.80 19.80 - 20.00 0.0017 times
Fri 09 January 2026 19.70 (3.09%) 19.10 18.26 - 19.76 0.3589 times
Fri 02 January 2026 19.11 (-9.52%) 20.70 19.11 - 20.70 0.0178 times
Fri 26 December 2025 21.12 (-1.72%) 22.50 21.12 - 22.50 0.4578 times
Fri 19 December 2025 21.49 (19.59%) 18.86 17.08 - 22.00 0.9207 times
Fri 12 December 2025 17.97 (-17.95%) 22.11 17.52 - 22.11 0.6303 times
Fri 05 December 2025 21.90 (3.35%) 20.76 20.72 - 24.05 0.8817 times
Fri 28 November 2025 21.19 (-1.72%) 21.13 20.22 - 22.63 0.2579 times

weekly chart GujInvesta

Monthly price and charts GujInvesta

Strong monthly Stock price targets for GujInvesta 531341 are 20.89 and 23.92

Monthly Target 118.36
Monthly Target 220.38
Monthly Target 321.39
Monthly Target 423.41
Monthly Target 524.42

Monthly price and volumes Guj Investa

Date Closing Open Range Volume
Wed 04 February 2026 22.40 (21.41%) 19.37 19.37 - 22.40 1.4057 times
Fri 30 January 2026 18.45 (-7.24%) 20.28 18.26 - 20.28 0.12 times
Wed 31 December 2025 19.89 (-6.13%) 20.76 17.08 - 24.05 0.6237 times
Fri 28 November 2025 21.19 (8.72%) 19.40 19.38 - 22.63 0.2073 times
Fri 31 October 2025 19.49 (6.79%) 18.33 17.22 - 22.99 0.875 times
Tue 30 September 2025 18.25 (31.29%) 13.90 13.25 - 23.60 3.2373 times
Fri 29 August 2025 13.90 (-1.91%) 14.00 13.25 - 14.75 0.3154 times
Thu 31 July 2025 14.17 (5.83%) 13.99 12.35 - 14.68 0.8958 times
Mon 30 June 2025 13.39 (-16.52%) 15.75 12.22 - 16.00 2.0626 times
Thu 29 May 2025 16.04 (7.8%) 14.88 14.58 - 17.60 0.2573 times
Wed 30 April 2025 14.88 (-5.82%) 15.80 12.65 - 15.80 0.5239 times

monthly chart GujInvesta

DMA SMA EMA moving averages of Guj Investa 531341

DMA (daily moving average) of Guj Investa 531341

DMA period DMA value
5 day DMA 20.38
12 day DMA 19.73
20 day DMA 19.56
35 day DMA 19.84
50 day DMA 20.34
100 day DMA 20
150 day DMA 17.87
200 day DMA 17.43

EMA (exponential moving average) of Guj Investa 531341

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8620.0919.47
12 day EMA20.1119.6919.39
20 day EMA19.9619.719.53
35 day EMA20.1219.9919.91
50 day EMA20.4720.3920.35

SMA (simple moving average) of Guj Investa 531341

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3819.6619.23
12 day SMA19.7319.5119.39
20 day SMA19.5619.4119.34
35 day SMA19.8419.7619.73
50 day SMA20.3420.3320.34
100 day SMA2019.9119.83
150 day SMA17.8717.8117.76
200 day SMA17.4317.4317.42
Back to top | Use Dark Theme