Login or Join
HomepageGujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInvesta
Strong Daily Stock price targets for GujInvesta 531341 are 13.23 and 13.23
| Daily Target 1 | 13.23 |
| Daily Target 2 | 13.23 |
| Daily Target 3 | 13.23 |
| Daily Target 4 | 13.23 |
| Daily Target 5 | 13.23 |
Daily price and volume Guj Investa
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.23 (0%) | 13.23 | 13.23 - 13.23 | 0.0673 times | Mon 21 April 2025 | 13.23 (0%) | 13.23 | 13.23 - 13.23 | 0.6463 times | Thu 17 April 2025 | 13.23 (0%) | 13.23 | 13.23 - 13.23 | 1.2747 times | Wed 16 April 2025 | 13.23 (0%) | 13.23 | 13.23 - 13.23 | 0.0135 times | Tue 15 April 2025 | 13.23 (-4.82%) | 13.90 | 13.22 - 13.90 | 4.9641 times | Fri 11 April 2025 | 13.90 (0%) | 13.90 | 13.90 - 13.90 | 0.4488 times | Wed 09 April 2025 | 13.90 (-0.71%) | 14.00 | 13.30 - 14.00 | 0.8214 times | Tue 08 April 2025 | 14.00 (-7.28%) | 14.37 | 14.00 - 14.37 | 0.4713 times | Fri 04 April 2025 | 15.10 (-4.43%) | 15.10 | 15.10 - 15.10 | 0.4578 times | Wed 02 April 2025 | 15.80 (0%) | 15.80 | 15.80 - 15.80 | 0.8348 times | Fri 28 March 2025 | 15.80 (-9.71%) | 16.55 | 15.80 - 16.63 | 0.5117 times |
Weekly price and charts GujInvesta
Strong weekly Stock price targets for GujInvesta 531341 are 13.23 and 13.23
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 13.23 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Guj Investa
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.23 (0%) | 13.23 | 13.23 - 13.23 | 0.1181 times | Thu 17 April 2025 | 13.23 (-4.82%) | 13.90 | 13.22 - 13.90 | 1.0348 times | Fri 11 April 2025 | 13.90 (-7.95%) | 14.37 | 13.30 - 14.37 | 0.2882 times | Fri 04 April 2025 | 15.10 (-4.43%) | 15.80 | 15.10 - 15.80 | 0.214 times | Fri 28 March 2025 | 15.80 (-9.82%) | 17.52 | 15.80 - 17.52 | 0.4368 times | Fri 21 March 2025 | 17.52 (-15.32%) | 20.69 | 17.24 - 20.69 | 1.5972 times | Thu 13 March 2025 | 20.69 (-1%) | 20.80 | 20.23 - 21.88 | 3.8474 times | Fri 07 March 2025 | 20.90 (4.03%) | 21.00 | 19.90 - 23.10 | 0.4442 times | Fri 28 February 2025 | 20.09 (-7.33%) | 21.68 | 20.09 - 22.70 | 0.4873 times | Fri 21 February 2025 | 21.68 (-0.32%) | 21.96 | 20.67 - 23.94 | 1.5318 times | Fri 14 February 2025 | 21.75 (-11.15%) | 24.48 | 20.37 - 24.48 | 1.6277 times |
Monthly price and charts GujInvesta
Strong monthly Stock price targets for GujInvesta 531341 are 11.94 and 14.52
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 14.083333333333 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 16.66 |
Monthly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.23 (-16.27%) | 15.80 | 13.22 - 15.80 | 0.0995 times | Fri 28 March 2025 | 15.80 (-21.35%) | 21.00 | 15.80 - 23.10 | 0.3803 times | Fri 28 February 2025 | 20.09 (-11.85%) | 21.80 | 20.09 - 25.08 | 0.4089 times | Fri 31 January 2025 | 22.79 (1.02%) | 23.68 | 19.02 - 27.52 | 2.2124 times | Tue 31 December 2024 | 22.56 (40.39%) | 16.07 | 15.00 - 23.38 | 3.3986 times | Fri 29 November 2024 | 16.07 (-1.41%) | 17.11 | 15.56 - 17.85 | 0.7025 times | Thu 31 October 2024 | 16.30 (-9.24%) | 17.95 | 16.30 - 18.78 | 0.556 times | Mon 30 September 2024 | 17.96 (7.22%) | 16.75 | 15.92 - 18.90 | 0.9283 times | Fri 30 August 2024 | 16.75 (14.8%) | 15.02 | 14.59 - 19.40 | 0.2316 times | Wed 31 July 2024 | 14.59 (9.29%) | 14.00 | 12.12 - 16.09 | 1.082 times | Fri 28 June 2024 | 13.35 (4.05%) | 12.19 | 10.61 - 13.44 | 0.9026 times |
Indicator Analysis of GujInvesta
Please login to view indicator analysis. or View indicator analysis of GujInvesta 531341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Investa 531341
DMA (daily moving average) of Guj Investa 531341
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 14.35 |
| 20 day DMA | 16.14 |
| 35 day DMA | 18.34 |
| 50 day DMA | 19.51 |
| 100 day DMA | 19.59 |
| 150 day DMA | 18.79 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Guj Investa 531341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.5 | 13.64 |
| 12 day EMA | 14.48 | 14.71 | 14.98 |
| 20 day EMA | 15.73 | 15.99 | 16.28 |
| 35 day EMA | 17.38 | 17.62 | 17.88 |
| 50 day EMA | 19.03 | 19.27 | 19.52 |
SMA (simple moving average) of Guj Investa 531341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.36 | 13.5 |
| 12 day SMA | 14.35 | 14.7 | 15.06 |
| 20 day SMA | 16.14 | 16.51 | 16.89 |
| 35 day SMA | 18.34 | 18.59 | 18.82 |
| 50 day SMA | 19.51 | 19.68 | 19.85 |
| 100 day SMA | 19.59 | 19.63 | 19.67 |
| 150 day SMA | 18.79 | 18.82 | 18.85 |
| 200 day SMA | 17.68 | 17.67 | 17.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.