GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujInvesta

Strong Daily Stock price targets for GujInvesta 531341 are 18 and 19.9

Daily Target 117.38
Daily Target 218.62
Daily Target 319.283333333333
Daily Target 420.52
Daily Target 521.18

Daily price and volume Guj Investa

Date Closing Open Range Volume
Fri 05 June 2026 19.85 (4.47%) 19.95 18.05 - 19.95 3.4925 times
Thu 04 June 2026 19.00 (-5%) 21.00 19.00 - 21.00 0.0526 times
Wed 03 June 2026 20.00 (-4.26%) 21.76 19.85 - 21.76 0.0426 times
Tue 02 June 2026 20.89 (4.4%) 20.00 20.00 - 21.01 0.0327 times
Mon 01 June 2026 20.01 (4.27%) 20.13 20.01 - 20.13 0.0412 times
Fri 29 May 2026 19.19 (4.98%) 18.20 17.37 - 19.19 1.3376 times
Wed 27 May 2026 18.28 (0%) 17.37 17.37 - 18.28 0.1635 times
Tue 26 May 2026 18.28 (4.16%) 16.68 16.68 - 18.28 4.7335 times
Mon 25 May 2026 17.55 (-4.98%) 17.55 17.55 - 17.55 0.0768 times
Fri 22 May 2026 18.47 (-4.99%) 18.47 18.47 - 18.47 0.027 times
Thu 21 May 2026 19.44 (0.52%) 20.30 18.38 - 20.30 7.6972 times

Daily chart GujInvesta

Weekly price and charts GujInvesta

Strong weekly Stock price targets for GujInvesta 531341 are 17.1 and 20.81

Weekly Target 116.18
Weekly Target 218.01
Weekly Target 319.886666666667
Weekly Target 421.72
Weekly Target 523.6

Weekly price and volumes for Guj Investa

Date Closing Open Range Volume
Fri 05 June 2026 19.85 (3.44%) 20.13 18.05 - 21.76 0.728 times
Fri 29 May 2026 19.19 (3.9%) 17.55 16.68 - 19.19 1.2547 times
Fri 22 May 2026 18.47 (-9.42%) 21.00 17.50 - 21.00 1.7674 times
Fri 15 May 2026 20.39 (12.65%) 18.00 17.07 - 20.50 0.5776 times
Fri 08 May 2026 18.10 (-8.08%) 20.00 17.76 - 20.60 1.6371 times
Thu 30 April 2026 19.69 (-5.43%) 21.86 19.69 - 21.86 0.1402 times
Fri 24 April 2026 20.82 (-0.38%) 20.50 17.93 - 21.82 0.9781 times
Fri 17 April 2026 20.90 (1.6%) 21.59 20.38 - 23.08 0.4544 times
Fri 10 April 2026 20.57 (-4.33%) 22.57 19.32 - 22.57 0.3363 times
Thu 02 April 2026 21.50 (3.81%) 21.74 18.70 - 21.74 2.1263 times
Fri 27 March 2026 20.71 (4.33%) 19.00 19.00 - 22.89 0.6172 times

weekly chart GujInvesta

Monthly price and charts GujInvesta

Strong monthly Stock price targets for GujInvesta 531341 are 17.1 and 20.81

Monthly Target 116.18
Monthly Target 218.01
Monthly Target 319.886666666667
Monthly Target 421.72
Monthly Target 523.6

Monthly price and volumes Guj Investa

Date Closing Open Range Volume
Fri 05 June 2026 19.85 (3.44%) 20.13 18.05 - 21.76 0.2162 times
Fri 29 May 2026 19.19 (-2.54%) 20.00 16.68 - 21.00 1.5556 times
Thu 30 April 2026 19.69 (0.05%) 18.75 17.93 - 23.08 1.133 times
Mon 30 March 2026 19.68 (-6.77%) 20.70 19.00 - 22.89 0.4323 times
Thu 26 February 2026 21.11 (14.42%) 19.37 19.37 - 24.50 2.1008 times
Fri 30 January 2026 18.45 (-7.24%) 20.28 18.26 - 20.28 0.1081 times
Wed 31 December 2025 19.89 (-6.13%) 20.76 17.08 - 24.05 0.5619 times
Fri 28 November 2025 21.19 (8.72%) 19.40 19.38 - 22.63 0.1868 times
Fri 31 October 2025 19.49 (6.79%) 18.33 17.22 - 22.99 0.7883 times
Tue 30 September 2025 18.25 (31.29%) 13.90 13.25 - 23.60 2.9168 times
Fri 29 August 2025 13.90 (-1.91%) 14.00 13.25 - 14.75 0.2842 times

monthly chart GujInvesta

DMA SMA EMA moving averages of Guj Investa 531341

DMA (daily moving average) of Guj Investa 531341

DMA period DMA value
5 day DMA 19.95
12 day DMA 19.19
20 day DMA 19.1
35 day DMA 19.54
50 day DMA 19.91
100 day DMA 20.35
150 day DMA 20.55
200 day DMA 19.32

EMA (exponential moving average) of Guj Investa 531341

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.5319.8
12 day EMA19.4119.3319.39
20 day EMA19.3919.3419.38
35 day EMA19.5819.5619.59
50 day EMA19.9319.9319.97

SMA (simple moving average) of Guj Investa 531341

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9519.8219.67
12 day SMA19.1919.0719.1
20 day SMA19.119.0519.08
35 day SMA19.5419.5919.66
50 day SMA19.9119.9119.93
100 day SMA20.3520.3720.39
150 day SMA20.5520.5520.54
200 day SMA19.3219.2919.26
Back to top | Use Dark Theme