Login or Join
HomepageContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContainCorp
Strong Daily Stock price targets for ContainCorp 531344 are 871.83 and 903.18
| Daily Target 1 | 865.92 |
| Daily Target 2 | 877.73 |
| Daily Target 3 | 897.26666666667 |
| Daily Target 4 | 909.08 |
| Daily Target 5 | 928.62 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 889.55 (-3.38%) | 910.00 | 885.45 - 916.80 | 0.3534 times | Tue 01 October 2024 | 920.70 (0.28%) | 926.35 | 916.60 - 926.35 | 0.212 times | Mon 30 September 2024 | 918.10 (0.75%) | 911.30 | 906.00 - 923.60 | 0.7778 times | Fri 27 September 2024 | 911.30 (2.17%) | 891.95 | 891.95 - 916.45 | 1.1063 times | Thu 26 September 2024 | 891.95 (0.3%) | 891.25 | 882.25 - 894.60 | 1.4915 times | Wed 25 September 2024 | 889.30 (-0.49%) | 893.65 | 885.05 - 893.90 | 0.6835 times | Tue 24 September 2024 | 893.65 (0.69%) | 887.50 | 885.65 - 901.30 | 0.8711 times | Mon 23 September 2024 | 887.50 (-0.67%) | 893.55 | 877.10 - 900.05 | 1.8502 times | Fri 20 September 2024 | 893.45 (-2.24%) | 908.65 | 882.05 - 908.65 | 2.1289 times | Thu 19 September 2024 | 913.90 (-1.46%) | 930.00 | 902.00 - 935.50 | 0.5254 times | Wed 18 September 2024 | 927.45 (-1.89%) | 944.05 | 922.00 - 947.90 | 0.8449 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 867.05 and 907.95
| Weekly Target 1 | 859.55 |
| Weekly Target 2 | 874.55 |
| Weekly Target 3 | 900.45 |
| Weekly Target 4 | 915.45 |
| Weekly Target 5 | 941.35 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 889.55 (-2.39%) | 911.30 | 885.45 - 926.35 | 0.2481 times | Fri 27 September 2024 | 911.30 (2%) | 893.55 | 877.10 - 916.45 | 1.1087 times | Fri 20 September 2024 | 893.45 (-7.04%) | 967.10 | 882.05 - 967.10 | 0.9251 times | Fri 13 September 2024 | 961.10 (1.98%) | 942.50 | 931.50 - 967.10 | 0.8165 times | Fri 06 September 2024 | 942.45 (-2.44%) | 962.35 | 940.00 - 979.00 | 1.2027 times | Fri 30 August 2024 | 966.05 (-2.4%) | 994.55 | 951.05 - 1001.25 | 2.0703 times | Fri 23 August 2024 | 989.80 (1.12%) | 990.00 | 959.55 - 999.60 | 0.9609 times | Fri 16 August 2024 | 978.85 (-0.17%) | 978.85 | 942.25 - 991.55 | 0.5297 times | Fri 09 August 2024 | 980.55 (-4.78%) | 1010.05 | 969.00 - 1013.80 | 1.564 times | Fri 02 August 2024 | 1029.75 (-0.95%) | 1055.00 | 1020.85 - 1058.95 | 0.5739 times | Fri 26 July 2024 | 1039.65 (2.83%) | 1001.15 | 988.65 - 1059.80 | 1.5103 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 867.05 and 907.95
| Monthly Target 1 | 859.55 |
| Monthly Target 2 | 874.55 |
| Monthly Target 3 | 900.45 |
| Monthly Target 4 | 915.45 |
| Monthly Target 5 | 941.35 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 889.55 (-3.11%) | 926.35 | 885.45 - 926.35 | 0.0276 times | Mon 30 September 2024 | 918.10 (-4.96%) | 962.35 | 877.10 - 979.00 | 1.1082 times | Fri 30 August 2024 | 966.05 (-7.11%) | 1041.95 | 942.25 - 1044.90 | 1.4226 times | Wed 31 July 2024 | 1040.00 (-0.16%) | 1042.95 | 988.65 - 1075.95 | 2.0737 times | Fri 28 June 2024 | 1041.70 (-3.34%) | 1124.40 | 880.20 - 1193.95 | 1.174 times | Fri 31 May 2024 | 1077.65 (4.81%) | 1034.00 | 978.05 - 1123.95 | 1.1785 times | Tue 30 April 2024 | 1028.15 (16.54%) | 896.00 | 888.05 - 1088.05 | 0.8733 times | Thu 28 March 2024 | 882.20 (-9.87%) | 978.85 | 819.70 - 990.55 | 0.3771 times | Thu 29 February 2024 | 978.80 (10.35%) | 893.85 | 871.85 - 1035.45 | 1.0621 times | Wed 31 January 2024 | 887.00 (3.2%) | 862.75 | 813.80 - 932.80 | 0.703 times | Fri 29 December 2023 | 859.50 (10.77%) | 775.95 | 771.05 - 879.25 | 0.5294 times |
Indicator Analysis of ContainCorp
Please login to view indicator analysis. or View indicator analysis of ContainCorp 531344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 906.32 |
| 12 day DMA | 906.85 |
| 20 day DMA | 923.74 |
| 35 day DMA | 945.73 |
| 50 day DMA | 965.23 |
| 100 day DMA | 1014.87 |
| 150 day DMA | 992.16 |
| 200 day DMA | 968.15 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.26 | 911.61 | 907.06 |
| 12 day EMA | 911.53 | 915.52 | 914.58 |
| 20 day EMA | 923.04 | 926.56 | 927.18 |
| 35 day EMA | 943.39 | 946.56 | 948.08 |
| 50 day EMA | 964.96 | 968.04 | 969.97 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.32 | 906.27 | 900.86 |
| 12 day SMA | 906.85 | 912.02 | 915.39 |
| 20 day SMA | 923.74 | 927.51 | 930.25 |
| 35 day SMA | 945.73 | 947.66 | 949.38 |
| 50 day SMA | 965.23 | 968.03 | 970.4 |
| 100 day SMA | 1014.87 | 1015.99 | 1016.69 |
| 150 day SMA | 992.16 | 992.91 | 993.53 |
| 200 day SMA | 968.15 | 968.02 | 967.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.