Login or Join
HomepageContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContainCorp
Strong Daily Stock price targets for ContainCorp 531344 are 769.6 and 797.85
| Daily Target 1 | 764.32 |
| Daily Target 2 | 774.88 |
| Daily Target 3 | 792.56666666667 |
| Daily Target 4 | 803.13 |
| Daily Target 5 | 820.82 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 785.45 (-0.08%) | 794.90 | 782.00 - 810.25 | 2.6002 times | Mon 18 November 2024 | 786.05 (-0.1%) | 791.25 | 781.90 - 792.10 | 0.6131 times | Thu 14 November 2024 | 786.85 (-0.66%) | 799.95 | 775.60 - 799.95 | 0.3634 times | Wed 13 November 2024 | 792.05 (-2.11%) | 813.10 | 785.90 - 814.25 | 0.6784 times | Tue 12 November 2024 | 809.10 (-2.6%) | 827.05 | 806.00 - 836.00 | 1.1823 times | Mon 11 November 2024 | 830.70 (0.61%) | 828.00 | 813.00 - 831.75 | 0.6603 times | Fri 08 November 2024 | 825.65 (-2.76%) | 849.05 | 822.00 - 852.85 | 0.9645 times | Thu 07 November 2024 | 849.05 (-1.14%) | 859.05 | 846.95 - 867.70 | 0.8719 times | Wed 06 November 2024 | 858.80 (2.64%) | 836.95 | 832.50 - 860.75 | 0.4829 times | Tue 05 November 2024 | 836.75 (-0.32%) | 830.00 | 810.15 - 839.00 | 1.583 times | Mon 04 November 2024 | 839.45 (-0.71%) | 841.05 | 829.55 - 845.00 | 1.023 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 769.5 and 797.85
| Weekly Target 1 | 764.18 |
| Weekly Target 2 | 774.82 |
| Weekly Target 3 | 792.53333333333 |
| Weekly Target 4 | 803.17 |
| Weekly Target 5 | 820.88 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 785.45 (-0.18%) | 791.25 | 781.90 - 810.25 | 0.5856 times | Thu 14 November 2024 | 786.85 (-4.7%) | 828.00 | 775.60 - 836.00 | 0.5257 times | Fri 08 November 2024 | 825.65 (-2.34%) | 841.05 | 810.15 - 867.70 | 0.8976 times | Fri 01 November 2024 | 845.45 (6.33%) | 786.05 | 779.20 - 853.00 | 1.0632 times | Fri 25 October 2024 | 795.10 (-8.84%) | 880.00 | 780.50 - 880.00 | 1.2349 times | Fri 18 October 2024 | 872.20 (-2.43%) | 887.95 | 854.20 - 892.95 | 0.5949 times | Fri 11 October 2024 | 893.90 (0.49%) | 881.40 | 857.50 - 908.05 | 1.0519 times | Thu 03 October 2024 | 889.55 (-2.39%) | 911.30 | 885.45 - 926.35 | 0.4399 times | Fri 27 September 2024 | 911.30 (2%) | 893.55 | 877.10 - 916.45 | 1.966 times | Fri 20 September 2024 | 893.45 (-7.04%) | 967.10 | 882.05 - 967.10 | 1.6404 times | Fri 13 September 2024 | 961.10 (1.98%) | 942.50 | 931.50 - 967.10 | 1.4477 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 734.48 and 826.58
| Monthly Target 1 | 717.48 |
| Monthly Target 2 | 751.47 |
| Monthly Target 3 | 809.58333333333 |
| Monthly Target 4 | 843.57 |
| Monthly Target 5 | 901.68 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 785.45 (-7.3%) | 847.95 | 775.60 - 867.70 | 0.3041 times | Thu 31 October 2024 | 847.30 (-7.71%) | 926.35 | 779.20 - 926.35 | 0.5936 times | Mon 30 September 2024 | 918.10 (-4.96%) | 962.35 | 877.10 - 979.00 | 1.0882 times | Fri 30 August 2024 | 966.05 (-7.11%) | 1041.95 | 942.25 - 1044.90 | 1.3969 times | Wed 31 July 2024 | 1040.00 (-0.16%) | 1042.95 | 988.65 - 1075.95 | 2.0363 times | Fri 28 June 2024 | 1041.70 (-3.34%) | 1124.40 | 880.20 - 1193.95 | 1.1529 times | Fri 31 May 2024 | 1077.65 (4.81%) | 1034.00 | 978.05 - 1123.95 | 1.1573 times | Tue 30 April 2024 | 1028.15 (16.54%) | 896.00 | 888.05 - 1088.05 | 0.8575 times | Thu 28 March 2024 | 882.20 (-9.87%) | 978.85 | 819.70 - 990.55 | 0.3703 times | Thu 29 February 2024 | 978.80 (10.35%) | 893.85 | 871.85 - 1035.45 | 1.043 times | Wed 31 January 2024 | 887.00 (3.2%) | 862.75 | 813.80 - 932.80 | 0.6903 times |
Indicator Analysis of ContainCorp
Please login to view indicator analysis. or View indicator analysis of ContainCorp 531344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 791.9 |
| 12 day DMA | 820.45 |
| 20 day DMA | 819.61 |
| 35 day DMA | 848.99 |
| 50 day DMA | 871.78 |
| 100 day DMA | 941.13 |
| 150 day DMA | 976.05 |
| 200 day DMA | 964.54 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.67 | 799.28 | 805.9 |
| 12 day EMA | 811.1 | 815.76 | 821.16 |
| 20 day EMA | 824.47 | 828.58 | 833.06 |
| 35 day EMA | 847.94 | 851.62 | 855.48 |
| 50 day EMA | 871.48 | 874.99 | 878.62 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.9 | 800.95 | 808.87 |
| 12 day SMA | 820.45 | 825.6 | 829.74 |
| 20 day SMA | 819.61 | 822.81 | 827.12 |
| 35 day SMA | 848.99 | 852.03 | 854.98 |
| 50 day SMA | 871.78 | 875.28 | 878.86 |
| 100 day SMA | 941.13 | 943.79 | 946.83 |
| 150 day SMA | 976.05 | 977.29 | 978.21 |
| 200 day SMA | 964.54 | 964.91 | 965.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.