Login or Join
HomepageContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContainCorp
Strong Daily Stock price targets for ContainCorp 531344 are 455.48 and 465.18
| Daily Target 1 | 453.3 |
| Daily Target 2 | 457.65 |
| Daily Target 3 | 463 |
| Daily Target 4 | 467.35 |
| Daily Target 5 | 472.7 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 462.00 (-0.86%) | 465.00 | 458.65 - 468.35 | 0.4442 times | Thu 24 September 2026 | 466.00 (0.19%) | 462.00 | 457.50 - 472.95 | 1.2718 times | Wed 23 September 2026 | 465.10 (-0.61%) | 468.45 | 463.50 - 473.45 | 0.9575 times | Tue 22 September 2026 | 467.95 (-4.23%) | 489.95 | 466.90 - 489.95 | 4.3062 times | Mon 21 September 2026 | 488.60 (-0.29%) | 499.00 | 487.45 - 502.00 | 0.3962 times | Fri 18 September 2026 | 490.00 (0.36%) | 488.50 | 485.50 - 498.00 | 0.6326 times | Thu 17 September 2026 | 488.25 (-0.14%) | 488.00 | 485.20 - 493.85 | 0.4597 times | Wed 16 September 2026 | 488.95 (0.81%) | 484.45 | 480.85 - 490.70 | 0.5001 times | Tue 15 September 2026 | 485.00 (-2.96%) | 499.80 | 485.00 - 501.00 | 0.6033 times | Fri 11 September 2026 | 499.80 (-1.19%) | 500.50 | 494.25 - 504.00 | 0.4284 times | Thu 10 September 2026 | 505.80 (-0.73%) | 512.40 | 504.00 - 512.40 | 0.0861 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 437.5 and 482
| Weekly Target 1 | 429.33 |
| Weekly Target 2 | 445.67 |
| Weekly Target 3 | 473.83333333333 |
| Weekly Target 4 | 490.17 |
| Weekly Target 5 | 518.33 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 462.00 (-5.71%) | 499.00 | 457.50 - 502.00 | 0.617 times | Fri 18 September 2026 | 490.00 (-1.96%) | 499.80 | 480.85 - 501.00 | 0.1837 times | Fri 11 September 2026 | 499.80 (-1.23%) | 508.65 | 494.25 - 513.00 | 0.1464 times | Fri 04 September 2026 | 506.00 (-1.94%) | 513.90 | 502.20 - 523.85 | 0.6629 times | Fri 28 August 2026 | 516.00 (0.7%) | 513.65 | 501.75 - 524.00 | 0.8056 times | Fri 21 August 2026 | 512.40 (-2.77%) | 527.55 | 512.00 - 529.40 | 0.1601 times | Fri 14 August 2026 | 527.00 (4.13%) | 506.25 | 498.35 - 543.95 | 2.617 times | Fri 07 August 2026 | 506.10 (-3.7%) | 526.40 | 506.10 - 531.55 | 3.0075 times | Fri 31 July 2026 | 525.55 (9.99%) | 473.00 | 470.00 - 530.80 | 1.2824 times | Fri 24 July 2026 | 477.80 (-1.9%) | 486.75 | 474.50 - 501.00 | 0.5174 times | Fri 17 July 2026 | 487.05 (4.91%) | 461.45 | 456.45 - 498.85 | 1.0029 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 426.58 and 492.93
| Monthly Target 1 | 414.77 |
| Monthly Target 2 | 438.38 |
| Monthly Target 3 | 481.11666666667 |
| Monthly Target 4 | 504.73 |
| Monthly Target 5 | 547.47 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 462.00 (-9.41%) | 519.35 | 457.50 - 523.85 | 0.4278 times | Mon 31 August 2026 | 510.00 (-2.96%) | 526.40 | 498.35 - 543.95 | 2.3077 times | Fri 31 July 2026 | 525.55 (10.51%) | 474.05 | 449.00 - 530.80 | 1.2245 times | Tue 30 June 2026 | 475.55 (2.39%) | 464.30 | 437.55 - 484.40 | 0.8671 times | Fri 29 May 2026 | 464.45 (-8.71%) | 517.65 | 460.15 - 539.25 | 0.6975 times | Thu 30 April 2026 | 508.75 (19.59%) | 437.10 | 429.15 - 524.95 | 1.1158 times | Mon 30 March 2026 | 425.40 (-14.17%) | 461.85 | 421.80 - 489.00 | 0.5042 times | Fri 27 February 2026 | 495.65 (-1.31%) | 503.60 | 486.00 - 539.00 | 2.0958 times | Fri 30 January 2026 | 502.25 (-4.32%) | 526.70 | 472.95 - 534.10 | 0.3592 times | Wed 31 December 2025 | 524.90 (2.64%) | 519.60 | 490.75 - 527.45 | 0.4005 times | Fri 28 November 2025 | 511.40 (-6.23%) | 543.25 | 507.65 - 552.90 | 0.5243 times |
Indicator Analysis of ContainCorp
Please login to view indicator analysis. or View indicator analysis of ContainCorp 531344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 469.93 |
| 12 day DMA | 484.75 |
| 20 day DMA | 494.4 |
| 35 day DMA | 503.47 |
| 50 day DMA | 504.29 |
| 100 day DMA | 492.93 |
| 150 day DMA | 488.52 |
| 200 day DMA | 493.98 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.61 | 473.42 | 477.13 |
| 12 day EMA | 481.19 | 484.68 | 488.07 |
| 20 day EMA | 488.81 | 491.63 | 494.33 |
| 35 day EMA | 494.65 | 496.57 | 498.37 |
| 50 day EMA | 498.89 | 500.4 | 501.8 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.93 | 475.53 | 479.98 |
| 12 day SMA | 484.75 | 488.33 | 491.41 |
| 20 day SMA | 494.4 | 496.58 | 499.02 |
| 35 day SMA | 503.47 | 504.81 | 506.31 |
| 50 day SMA | 504.29 | 504.85 | 505.39 |
| 100 day SMA | 492.93 | 493.48 | 493.9 |
| 150 day SMA | 488.52 | 488.76 | 489.03 |
| 200 day SMA | 493.98 | 494.2 | 494.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.