Login or Join
HomepageContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContainCorp
Strong Daily Stock price targets for ContainCorp 531344 are 514.13 and 529.33
| Daily Target 1 | 501.95 |
| Daily Target 2 | 511.1 |
| Daily Target 3 | 517.15 |
| Daily Target 4 | 526.3 |
| Daily Target 5 | 532.35 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 520.25 (2.26%) | 509.60 | 508.00 - 523.20 | 3.6 times | Wed 24 December 2025 | 508.75 (-0.74%) | 518.75 | 506.75 - 518.75 | 0.5966 times | Tue 23 December 2025 | 512.55 (0.87%) | 508.45 | 507.05 - 517.20 | 1.3156 times | Mon 22 December 2025 | 508.15 (1.38%) | 502.70 | 502.00 - 509.70 | 0.526 times | Fri 19 December 2025 | 501.25 (0.66%) | 498.35 | 496.90 - 502.50 | 0.4249 times | Thu 18 December 2025 | 497.95 (0.33%) | 496.35 | 490.75 - 499.50 | 0.7196 times | Wed 17 December 2025 | 496.30 (-0.59%) | 503.20 | 495.00 - 503.20 | 0.4701 times | Tue 16 December 2025 | 499.25 (-0.69%) | 503.00 | 497.75 - 503.00 | 0.4959 times | Mon 15 December 2025 | 502.70 (-0.56%) | 505.70 | 501.50 - 505.70 | 0.7656 times | Fri 12 December 2025 | 505.55 (-0.1%) | 507.30 | 499.00 - 507.40 | 1.0856 times | Thu 11 December 2025 | 506.05 (0.56%) | 503.50 | 501.85 - 507.95 | 0.4956 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 511.13 and 532.33
| Weekly Target 1 | 493.95 |
| Weekly Target 2 | 507.1 |
| Weekly Target 3 | 515.15 |
| Weekly Target 4 | 528.3 |
| Weekly Target 5 | 536.35 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 520.25 (3.79%) | 502.70 | 502.00 - 523.20 | 0.9126 times | Fri 19 December 2025 | 501.25 (-0.85%) | 505.70 | 490.75 - 505.70 | 0.4347 times | Fri 12 December 2025 | 505.55 (-1.03%) | 506.25 | 493.25 - 512.95 | 1.0928 times | Fri 05 December 2025 | 510.80 (-0.12%) | 519.60 | 500.30 - 519.60 | 1.0494 times | Fri 28 November 2025 | 511.40 (0.06%) | 520.65 | 507.65 - 524.00 | 2.9401 times | Fri 21 November 2025 | 511.10 (-1.53%) | 519.05 | 510.00 - 526.00 | 0.8883 times | Fri 14 November 2025 | 519.05 (-0.54%) | 527.45 | 516.10 - 538.35 | 0.9545 times | Fri 07 November 2025 | 521.85 (-4.31%) | 543.25 | 515.90 - 552.90 | 0.4484 times | Fri 31 October 2025 | 545.35 (1.96%) | 537.65 | 536.55 - 557.75 | 0.8978 times | Thu 23 October 2025 | 534.85 (0.99%) | 532.60 | 530.50 - 539.15 | 0.3814 times | Fri 17 October 2025 | 529.60 (-2.2%) | 540.05 | 524.55 - 541.00 | 2.3815 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 505.5 and 537.95
| Monthly Target 1 | 478.95 |
| Monthly Target 2 | 499.6 |
| Monthly Target 3 | 511.4 |
| Monthly Target 4 | 532.05 |
| Monthly Target 5 | 543.85 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 520.25 (1.73%) | 519.60 | 490.75 - 523.20 | 0.8803 times | Fri 28 November 2025 | 511.40 (-6.23%) | 543.25 | 507.65 - 552.90 | 1.3197 times | Fri 31 October 2025 | 545.35 (3.7%) | 526.10 | 524.10 - 557.75 | 1.2769 times | Tue 30 September 2025 | 525.90 (-0.25%) | 532.15 | 520.70 - 569.50 | 1.0707 times | Fri 29 August 2025 | 527.20 (-8.88%) | 577.50 | 521.80 - 583.20 | 0.9239 times | Thu 31 July 2025 | 578.55 (-23.85%) | 765.00 | 576.50 - 765.00 | 1.2041 times | Mon 30 June 2025 | 759.75 (-2.99%) | 783.20 | 725.40 - 815.65 | 0.7432 times | Fri 30 May 2025 | 783.15 (15.98%) | 673.00 | 644.00 - 790.90 | 1.5681 times | Wed 30 April 2025 | 675.25 (-2.21%) | 690.05 | 657.10 - 718.20 | 0.4064 times | Fri 28 March 2025 | 690.50 (10.8%) | 630.60 | 601.65 - 731.55 | 0.6067 times | Fri 28 February 2025 | 623.20 (-20.13%) | 751.80 | 621.50 - 751.80 | 0.525 times |
Indicator Analysis of ContainCorp
Please login to view indicator analysis. or View indicator analysis of ContainCorp 531344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 510.19 |
| 12 day DMA | 505.17 |
| 20 day DMA | 505.9 |
| 35 day DMA | 511.56 |
| 50 day DMA | 519.68 |
| 100 day DMA | 532.94 |
| 150 day DMA | 591.1 |
| 200 day DMA | 613.14 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.4 | 506.98 | 506.1 |
| 12 day EMA | 507.98 | 505.75 | 505.21 |
| 20 day EMA | 508.72 | 507.51 | 507.38 |
| 35 day EMA | 513.66 | 513.27 | 513.54 |
| 50 day EMA | 519.98 | 519.97 | 520.43 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.19 | 505.73 | 503.24 |
| 12 day SMA | 505.17 | 503.91 | 503.2 |
| 20 day SMA | 505.9 | 505.6 | 506.08 |
| 35 day SMA | 511.56 | 512.19 | 513.36 |
| 50 day SMA | 519.68 | 520.1 | 520.66 |
| 100 day SMA | 532.94 | 533.66 | 534.48 |
| 150 day SMA | 591.1 | 592.61 | 594.1 |
| 200 day SMA | 613.14 | 613.96 | 614.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.