Login or Join
HomepageContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContainCorp
Strong Daily Stock price targets for ContainCorp 531344 are 512.65 and 523.35
| Daily Target 1 | 505.17 |
| Daily Target 2 | 509.43 |
| Daily Target 3 | 515.86666666667 |
| Daily Target 4 | 520.13 |
| Daily Target 5 | 526.57 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 513.70 (0.02%) | 511.60 | 511.60 - 522.30 | 0.3751 times | Mon 09 February 2026 | 513.60 (0.82%) | 510.20 | 508.75 - 516.25 | 0.1942 times | Fri 06 February 2026 | 509.40 (-2.56%) | 521.00 | 506.05 - 521.00 | 0.4579 times | Thu 05 February 2026 | 522.80 (-0.81%) | 527.70 | 517.40 - 529.75 | 2.3692 times | Wed 04 February 2026 | 527.05 (-0.18%) | 531.85 | 521.25 - 531.85 | 0.3488 times | Tue 03 February 2026 | 528.00 (3.93%) | 526.70 | 519.20 - 539.00 | 3.0656 times | Mon 02 February 2026 | 508.05 (0.42%) | 505.90 | 496.95 - 513.00 | 0.4115 times | Sun 01 February 2026 | 505.90 (0.73%) | 503.60 | 486.00 - 524.15 | 1.4013 times | Fri 30 January 2026 | 502.25 (0.32%) | 493.50 | 486.30 - 507.10 | 0.9751 times | Thu 29 January 2026 | 500.65 (0.82%) | 499.35 | 492.70 - 503.60 | 0.4015 times | Wed 28 January 2026 | 496.60 (2.19%) | 481.55 | 481.55 - 497.90 | 0.3158 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 511.23 and 524.78
| Weekly Target 1 | 501.37 |
| Weekly Target 2 | 507.53 |
| Weekly Target 3 | 514.91666666667 |
| Weekly Target 4 | 521.08 |
| Weekly Target 5 | 528.47 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 513.70 (0.84%) | 510.20 | 508.75 - 522.30 | 0.2622 times | Fri 06 February 2026 | 509.40 (1.42%) | 503.60 | 486.00 - 539.00 | 3.7094 times | Fri 30 January 2026 | 502.25 (4.71%) | 480.45 | 472.95 - 507.10 | 0.982 times | Fri 23 January 2026 | 479.65 (-7.72%) | 517.00 | 478.00 - 520.90 | 1.059 times | Fri 16 January 2026 | 519.75 (1.38%) | 509.05 | 504.45 - 524.00 | 0.4576 times | Fri 09 January 2026 | 512.65 (-3.63%) | 531.95 | 510.40 - 534.10 | 0.6232 times | Fri 02 January 2026 | 531.95 (2.25%) | 525.45 | 514.60 - 532.50 | 0.7966 times | Fri 26 December 2025 | 520.25 (3.79%) | 502.70 | 502.00 - 523.20 | 0.7892 times | Fri 19 December 2025 | 501.25 (-0.85%) | 505.70 | 490.75 - 505.70 | 0.3759 times | Fri 12 December 2025 | 505.55 (-1.03%) | 506.25 | 493.25 - 512.95 | 0.945 times | Fri 05 December 2025 | 510.80 (-0.12%) | 519.60 | 500.30 - 519.60 | 0.9074 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 499.85 and 552.85
| Monthly Target 1 | 459.9 |
| Monthly Target 2 | 486.8 |
| Monthly Target 3 | 512.9 |
| Monthly Target 4 | 539.8 |
| Monthly Target 5 | 565.9 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 513.70 (2.28%) | 503.60 | 486.00 - 539.00 | 1.0195 times | Fri 30 January 2026 | 502.25 (-4.32%) | 526.70 | 472.95 - 534.10 | 0.8418 times | Wed 31 December 2025 | 524.90 (2.64%) | 519.60 | 490.75 - 527.45 | 0.9386 times | Fri 28 November 2025 | 511.40 (-6.23%) | 543.25 | 507.65 - 552.90 | 1.2288 times | Fri 31 October 2025 | 545.35 (3.7%) | 526.10 | 524.10 - 557.75 | 1.1235 times | Tue 30 September 2025 | 525.90 (-0.25%) | 532.15 | 520.70 - 569.50 | 0.942 times | Fri 29 August 2025 | 527.20 (-8.88%) | 577.50 | 521.80 - 583.20 | 0.8129 times | Thu 31 July 2025 | 578.55 (-23.85%) | 765.00 | 576.50 - 765.00 | 1.0594 times | Mon 30 June 2025 | 759.75 (-2.99%) | 783.20 | 725.40 - 815.65 | 0.6539 times | Fri 30 May 2025 | 783.15 (15.98%) | 673.00 | 644.00 - 790.90 | 1.3797 times | Wed 30 April 2025 | 675.25 (-2.21%) | 690.05 | 657.10 - 718.20 | 0.3576 times |
Indicator Analysis of ContainCorp
Please login to view indicator analysis. or View indicator analysis of ContainCorp 531344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 517.31 |
| 12 day DMA | 509.5 |
| 20 day DMA | 507.7 |
| 35 day DMA | 513.07 |
| 50 day DMA | 510.29 |
| 100 day DMA | 521.1 |
| 150 day DMA | 537.86 |
| 200 day DMA | 587.49 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.51 | 514.92 | 515.58 |
| 12 day EMA | 512.13 | 511.84 | 511.52 |
| 20 day EMA | 511.13 | 510.86 | 510.57 |
| 35 day EMA | 510.03 | 509.81 | 509.59 |
| 50 day EMA | 511.28 | 511.18 | 511.08 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.31 | 520.17 | 519.06 |
| 12 day SMA | 509.5 | 506.66 | 505.06 |
| 20 day SMA | 507.7 | 507.68 | 507.63 |
| 35 day SMA | 513.07 | 512.71 | 512.27 |
| 50 day SMA | 510.29 | 510.24 | 510.25 |
| 100 day SMA | 521.1 | 521.52 | 521.89 |
| 150 day SMA | 537.86 | 539.4 | 540.94 |
| 200 day SMA | 587.49 | 588.48 | 589.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.