Login or Join
HomepageContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContainCorp
Strong Daily Stock price targets for ContainCorp 531344 are 1009.68 and 1040.93
| Daily Target 1 | 985.65 |
| Daily Target 2 | 1002.45 |
| Daily Target 3 | 1016.9 |
| Daily Target 4 | 1033.7 |
| Daily Target 5 | 1048.15 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1019.25 (1.6%) | 1006.50 | 1000.10 - 1031.35 | 0.5858 times | Tue 07 May 2024 | 1003.15 (-2.85%) | 1034.00 | 985.00 - 1036.15 | 0.9558 times | Mon 06 May 2024 | 1032.55 (-2.48%) | 1078.55 | 1028.20 - 1078.55 | 0.3887 times | Fri 03 May 2024 | 1058.80 (0.78%) | 1064.00 | 1048.85 - 1073.45 | 1.2092 times | Thu 02 May 2024 | 1050.60 (2.18%) | 1034.00 | 1028.75 - 1055.00 | 0.4605 times | Tue 30 April 2024 | 1028.15 (-2.08%) | 1053.80 | 1024.70 - 1060.00 | 0.5585 times | Mon 29 April 2024 | 1050.00 (-1.7%) | 1088.05 | 1036.55 - 1088.05 | 1.101 times | Fri 26 April 2024 | 1068.15 (6.25%) | 1011.00 | 1005.90 - 1073.00 | 2.9184 times | Thu 25 April 2024 | 1005.30 (3.32%) | 983.75 | 968.25 - 1011.30 | 1.091 times | Wed 24 April 2024 | 972.95 (2.57%) | 946.85 | 946.85 - 976.20 | 0.7311 times | Tue 23 April 2024 | 948.55 (0.29%) | 945.05 | 940.00 - 958.00 | 2.0507 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 955.35 and 1048.9
| Weekly Target 1 | 934.05 |
| Weekly Target 2 | 976.65 |
| Weekly Target 3 | 1027.6 |
| Weekly Target 4 | 1070.2 |
| Weekly Target 5 | 1121.15 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1019.25 (-3.74%) | 1078.55 | 985.00 - 1078.55 | 0.7402 times | Fri 03 May 2024 | 1058.80 (-0.88%) | 1088.05 | 1024.70 - 1088.05 | 1.2765 times | Fri 26 April 2024 | 1068.15 (15.69%) | 935.05 | 929.25 - 1073.00 | 2.6717 times | Fri 19 April 2024 | 923.30 (-2.54%) | 922.05 | 898.85 - 960.00 | 1.1063 times | Fri 12 April 2024 | 947.35 (1.53%) | 942.50 | 892.85 - 974.85 | 1.0015 times | Fri 05 April 2024 | 933.05 (5.76%) | 896.00 | 888.05 - 941.45 | 0.7218 times | Thu 28 March 2024 | 882.20 (1.6%) | 868.70 | 862.05 - 891.55 | 0.3703 times | Fri 22 March 2024 | 868.30 (0.15%) | 867.45 | 819.70 - 880.70 | 0.6091 times | Fri 15 March 2024 | 867.00 (-10.02%) | 963.70 | 844.50 - 971.15 | 0.8766 times | Thu 07 March 2024 | 963.60 (-1.83%) | 980.60 | 950.00 - 990.55 | 0.626 times | Sat 02 March 2024 | 981.60 (-2.03%) | 1014.45 | 945.80 - 1014.45 | 0.796 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 955.35 and 1048.9
| Monthly Target 1 | 934.05 |
| Monthly Target 2 | 976.65 |
| Monthly Target 3 | 1027.6 |
| Monthly Target 4 | 1070.2 |
| Monthly Target 5 | 1121.15 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1019.25 (-0.87%) | 1034.00 | 985.00 - 1078.55 | 0.3493 times | Tue 30 April 2024 | 1028.15 (16.54%) | 896.00 | 888.05 - 1088.05 | 1.5529 times | Thu 28 March 2024 | 882.20 (-9.87%) | 978.85 | 819.70 - 990.55 | 0.6706 times | Thu 29 February 2024 | 978.80 (10.35%) | 893.85 | 871.85 - 1035.45 | 1.8887 times | Wed 31 January 2024 | 887.00 (3.2%) | 862.75 | 813.80 - 932.80 | 1.25 times | Fri 29 December 2023 | 859.50 (10.77%) | 775.95 | 771.05 - 879.25 | 0.9414 times | Thu 30 November 2023 | 775.95 (12.7%) | 688.10 | 673.00 - 777.80 | 0.795 times | Tue 31 October 2023 | 688.50 (-3.83%) | 718.00 | 675.00 - 724.75 | 0.5813 times | Fri 29 September 2023 | 715.95 (6.49%) | 672.30 | 672.30 - 747.90 | 0.6612 times | Thu 31 August 2023 | 672.30 (-3.18%) | 695.05 | 646.50 - 713.05 | 1.3096 times | Mon 31 July 2023 | 694.35 (4.93%) | 662.00 | 655.75 - 705.00 | 0.4728 times |
Indicator Analysis of ContainCorp
Please login to view indicator analysis. or View indicator analysis of ContainCorp 531344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 1032.87 |
| 12 day DMA | 1015.27 |
| 20 day DMA | 983.06 |
| 35 day DMA | 938.88 |
| 50 day DMA | 947.2 |
| 100 day DMA | 918.7 |
| 150 day DMA | 857.86 |
| 200 day DMA | 816.28 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.9 | 1026.22 | 1037.76 |
| 12 day EMA | 1010.81 | 1009.28 | 1010.4 |
| 20 day EMA | 991.94 | 989.07 | 987.59 |
| 35 day EMA | 976 | 973.45 | 971.7 |
| 50 day EMA | 958.86 | 956.4 | 954.49 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.87 | 1034.65 | 1044.02 |
| 12 day SMA | 1015.27 | 1007.28 | 1000.73 |
| 20 day SMA | 983.06 | 978.75 | 974.26 |
| 35 day SMA | 938.88 | 934.42 | 932.18 |
| 50 day SMA | 947.2 | 946.68 | 946.61 |
| 100 day SMA | 918.7 | 916.96 | 915.35 |
| 150 day SMA | 857.86 | 855.89 | 854.08 |
| 200 day SMA | 816.28 | 814.61 | 813.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.