Login or Join
HomepageContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContainCorp
Strong Daily Stock price targets for ContainCorp 531344 are 475.85 and 487.6
| Daily Target 1 | 473.03 |
| Daily Target 2 | 478.67 |
| Daily Target 3 | 484.78333333333 |
| Daily Target 4 | 490.42 |
| Daily Target 5 | 496.53 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 484.30 (0.41%) | 485.25 | 479.15 - 490.90 | 0.4426 times | Thu 09 April 2026 | 482.30 (1.84%) | 474.90 | 464.05 - 483.10 | 0.1892 times | Wed 08 April 2026 | 473.60 (4.5%) | 469.80 | 464.40 - 474.45 | 0.186 times | Tue 07 April 2026 | 453.20 (0.57%) | 446.65 | 443.15 - 454.85 | 7.432 times | Mon 06 April 2026 | 450.65 (2.65%) | 445.60 | 435.75 - 452.65 | 0.0986 times | Thu 02 April 2026 | 439.00 (-1.25%) | 440.00 | 429.15 - 441.10 | 0.1865 times | Wed 01 April 2026 | 444.55 (4.5%) | 437.10 | 434.35 - 452.35 | 0.3083 times | Mon 30 March 2026 | 425.40 (-2.59%) | 436.55 | 423.10 - 436.55 | 0.3797 times | Fri 27 March 2026 | 436.70 (-1.85%) | 437.20 | 432.90 - 442.35 | 0.282 times | Wed 25 March 2026 | 444.95 (2.74%) | 440.95 | 436.20 - 450.45 | 0.4952 times | Tue 24 March 2026 | 433.10 (2.19%) | 433.85 | 423.25 - 437.00 | 0.4332 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 460.03 and 515.18
| Weekly Target 1 | 415.17 |
| Weekly Target 2 | 449.73 |
| Weekly Target 3 | 470.31666666667 |
| Weekly Target 4 | 504.88 |
| Weekly Target 5 | 525.47 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 484.30 (10.32%) | 445.60 | 435.75 - 490.90 | 1.9911 times | Thu 02 April 2026 | 439.00 (0.53%) | 436.55 | 423.10 - 452.35 | 0.2086 times | Fri 27 March 2026 | 436.70 (-2.4%) | 441.05 | 421.80 - 450.45 | 0.4522 times | Fri 20 March 2026 | 447.45 (-1.27%) | 456.50 | 438.45 - 463.85 | 0.4721 times | Fri 13 March 2026 | 453.20 (-5.47%) | 474.55 | 452.00 - 482.85 | 0.1946 times | Fri 06 March 2026 | 479.40 (-3.28%) | 461.85 | 459.00 - 489.00 | 0.3207 times | Fri 27 February 2026 | 495.65 (-1.44%) | 505.00 | 490.45 - 512.00 | 3.0687 times | Fri 20 February 2026 | 502.90 (0.92%) | 496.25 | 495.00 - 512.00 | 1.8303 times | Fri 13 February 2026 | 498.30 (-2.18%) | 510.20 | 497.20 - 522.30 | 0.2286 times | Fri 06 February 2026 | 509.40 (1.42%) | 503.60 | 486.00 - 539.00 | 1.2331 times | Fri 30 January 2026 | 502.25 (4.71%) | 480.45 | 472.95 - 507.10 | 0.3264 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 456.73 and 518.48
| Monthly Target 1 | 406.37 |
| Monthly Target 2 | 445.33 |
| Monthly Target 3 | 468.11666666667 |
| Monthly Target 4 | 507.08 |
| Monthly Target 5 | 529.87 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 484.30 (13.85%) | 437.10 | 429.15 - 490.90 | 1.1103 times | Mon 30 March 2026 | 425.40 (-14.17%) | 461.85 | 421.80 - 489.00 | 0.8055 times | Fri 27 February 2026 | 495.65 (-1.31%) | 503.60 | 486.00 - 539.00 | 3.3483 times | Fri 30 January 2026 | 502.25 (-4.32%) | 526.70 | 472.95 - 534.10 | 0.5739 times | Wed 31 December 2025 | 524.90 (2.64%) | 519.60 | 490.75 - 527.45 | 0.6399 times | Fri 28 November 2025 | 511.40 (-6.23%) | 543.25 | 507.65 - 552.90 | 0.8377 times | Fri 31 October 2025 | 545.35 (3.7%) | 526.10 | 524.10 - 557.75 | 0.7659 times | Tue 30 September 2025 | 525.90 (-0.25%) | 532.15 | 520.70 - 569.50 | 0.6422 times | Fri 29 August 2025 | 527.20 (-8.88%) | 577.50 | 521.80 - 583.20 | 0.5541 times | Thu 31 July 2025 | 578.55 (-23.85%) | 765.00 | 576.50 - 765.00 | 0.7222 times | Mon 30 June 2025 | 759.75 (-2.99%) | 783.20 | 725.40 - 815.65 | 0.4458 times |
Indicator Analysis of ContainCorp
Please login to view indicator analysis. or View indicator analysis of ContainCorp 531344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 468.81 |
| 12 day DMA | 449.3 |
| 20 day DMA | 451.79 |
| 35 day DMA | 468.95 |
| 50 day DMA | 481.31 |
| 100 day DMA | 496.28 |
| 150 day DMA | 510.35 |
| 200 day DMA | 536.66 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.93 | 464.25 | 455.23 |
| 12 day EMA | 459.89 | 455.45 | 450.57 |
| 20 day EMA | 460.01 | 457.45 | 454.83 |
| 35 day EMA | 468.06 | 467.1 | 466.2 |
| 50 day EMA | 480.99 | 480.86 | 480.8 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.81 | 459.75 | 452.2 |
| 12 day SMA | 449.3 | 446.23 | 442.78 |
| 20 day SMA | 451.79 | 451.21 | 450.78 |
| 35 day SMA | 468.95 | 469.51 | 469.96 |
| 50 day SMA | 481.31 | 481.34 | 481.29 |
| 100 day SMA | 496.28 | 496.67 | 497.15 |
| 150 day SMA | 510.35 | 510.64 | 510.95 |
| 200 day SMA | 536.66 | 537.99 | 539.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.