Login or Join
HomepageContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContainCorp
Strong Daily Stock price targets for ContainCorp 531344 are 671.5 and 700.55
| Daily Target 1 | 647.83 |
| Daily Target 2 | 666.12 |
| Daily Target 3 | 676.88333333333 |
| Daily Target 4 | 695.17 |
| Daily Target 5 | 705.93 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 684.40 (1.67%) | 669.85 | 658.60 - 687.65 | 0.9057 times |
| Tue 08 April 2025 | 673.15 (-2.15%) | 657.10 | 657.10 - 675.00 | 0.89 times |
| Fri 04 April 2025 | 687.95 (-3.04%) | 709.95 | 682.95 - 710.90 | 1.1904 times |
| Wed 02 April 2025 | 709.55 (1.44%) | 710.00 | 690.05 - 712.50 | 0.5434 times |
| Tue 01 April 2025 | 699.50 (1.3%) | 690.05 | 687.70 - 706.05 | 0.5044 times |
| Fri 28 March 2025 | 690.50 (0.71%) | 704.95 | 686.05 - 707.00 | 0.7171 times |
| Wed 26 March 2025 | 685.65 (-3.59%) | 712.00 | 683.55 - 713.30 | 1.0584 times |
| Tue 25 March 2025 | 711.20 (-0.62%) | 724.35 | 707.65 - 731.55 | 1.0723 times |
| Mon 24 March 2025 | 715.65 (3.78%) | 702.05 | 691.80 - 719.10 | 1.1249 times |
| Fri 21 March 2025 | 689.60 (2.03%) | 683.95 | 676.20 - 694.45 | 1.9934 times |
| Thu 20 March 2025 | 675.90 (-1.16%) | 688.70 | 672.95 - 688.75 | 1.0298 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 670.75 and 701.3
| Weekly Target 1 | 645.83 |
| Weekly Target 2 | 665.12 |
| Weekly Target 3 | 676.38333333333 |
| Weekly Target 4 | 695.67 |
| Weekly Target 5 | 706.93 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 684.40 (-0.52%) | 657.10 | 657.10 - 687.65 | 0.444 times |
| Fri 04 April 2025 | 687.95 (-0.37%) | 690.05 | 682.95 - 712.50 | 0.5534 times |
| Fri 28 March 2025 | 690.50 (0.13%) | 702.05 | 683.55 - 731.55 | 0.9822 times |
| Fri 21 March 2025 | 689.60 (7.81%) | 635.00 | 625.90 - 694.45 | 1.4412 times |
| Thu 13 March 2025 | 639.65 (-2.58%) | 664.85 | 631.35 - 664.85 | 0.7164 times |
| Fri 07 March 2025 | 656.60 (5.36%) | 630.60 | 601.65 - 686.95 | 1.6863 times |
| Fri 28 February 2025 | 623.20 (-9.07%) | 680.75 | 621.50 - 681.70 | 0.6001 times |
| Fri 21 February 2025 | 685.40 (1.56%) | 677.00 | 659.10 - 705.00 | 0.7531 times |
| Fri 14 February 2025 | 674.90 (-6.8%) | 723.40 | 667.10 - 724.60 | 1.3128 times |
| Fri 07 February 2025 | 724.15 (-7.2%) | 751.80 | 715.00 - 751.80 | 1.5106 times |
| Fri 31 January 2025 | 780.30 (3.39%) | 753.15 | 706.55 - 784.45 | 1.3496 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 643.05 and 698.45
| Monthly Target 1 | 629.27 |
| Monthly Target 2 | 656.83 |
| Monthly Target 3 | 684.66666666667 |
| Monthly Target 4 | 712.23 |
| Monthly Target 5 | 740.07 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 684.40 (-0.88%) | 690.05 | 657.10 - 712.50 | 0.1056 times |
| Fri 28 March 2025 | 690.50 (10.8%) | 630.60 | 601.65 - 731.55 | 0.5108 times |
| Fri 28 February 2025 | 623.20 (-20.13%) | 751.80 | 621.50 - 751.80 | 0.442 times |
| Fri 31 January 2025 | 780.30 (-0.95%) | 785.05 | 706.55 - 795.85 | 0.9979 times |
| Tue 31 December 2024 | 787.80 (-4.88%) | 828.35 | 765.90 - 866.75 | 0.4145 times |
| Fri 29 November 2024 | 828.20 (-2.25%) | 847.95 | 757.60 - 867.70 | 0.5839 times |
| Thu 31 October 2024 | 847.30 (-7.71%) | 926.35 | 779.20 - 926.35 | 0.806 times |
| Mon 30 September 2024 | 918.10 (-4.96%) | 962.35 | 877.10 - 979.00 | 1.4776 times |
| Fri 30 August 2024 | 966.05 (-7.11%) | 1041.95 | 942.25 - 1044.90 | 1.8968 times |
| Wed 31 July 2024 | 1040.00 (-0.16%) | 1042.95 | 988.65 - 1075.95 | 2.7649 times |
| Fri 28 June 2024 | 1041.70 (-3.34%) | 1124.40 | 880.20 - 1193.95 | 1.5654 times |
Indicator Analysis of ContainCorp
Please login to view indicator analysis. or View indicator analysis of ContainCorp 531344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 690.91 |
| 12 day DMA | 692.24 |
| 20 day DMA | 675.41 |
| 35 day DMA | 673.73 |
| 50 day DMA | 693.36 |
| 100 day DMA | 744.59 |
| 150 day DMA | 794.64 |
| 200 day DMA | 853.33 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.88 | 688.12 | 695.6 |
| 12 day EMA | 685.65 | 685.88 | 688.19 |
| 20 day EMA | 683.25 | 683.13 | 684.18 |
| 35 day EMA | 691.24 | 691.64 | 692.73 |
| 50 day EMA | 699.09 | 699.69 | 700.77 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.91 | 692.13 | 694.63 |
| 12 day SMA | 692.24 | 690.55 | 688.07 |
| 20 day SMA | 675.41 | 674.34 | 672.09 |
| 35 day SMA | 673.73 | 673.95 | 675.06 |
| 50 day SMA | 693.36 | 694.78 | 696.79 |
| 100 day SMA | 744.59 | 746.24 | 748.09 |
| 150 day SMA | 794.64 | 796.64 | 798.77 |
| 200 day SMA | 853.33 | 855.62 | 857.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.