Login or Join
HomepageContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContainCorp
Strong Daily Stock price targets for ContainCorp 531344 are 442.38 and 451.93
| Daily Target 1 | 440.17 |
| Daily Target 2 | 444.58 |
| Daily Target 3 | 449.71666666667 |
| Daily Target 4 | 454.13 |
| Daily Target 5 | 459.27 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 449.00 (0.45%) | 450.35 | 445.30 - 454.85 | 0.8431 times | Wed 11 November 2026 | 447.00 (0.29%) | 448.50 | 446.05 - 461.50 | 1.6424 times | Mon 09 November 2026 | 445.70 (7.53%) | 443.85 | 437.15 - 446.05 | 1.2368 times | Fri 30 October 2026 | 414.50 (-1.54%) | 425.15 | 412.80 - 425.15 | 0.8589 times | Thu 29 October 2026 | 421.00 (0.24%) | 420.00 | 413.85 - 423.10 | 0.8179 times | Wed 28 October 2026 | 420.00 (0%) | 418.35 | 411.40 - 420.70 | 0.7237 times | Tue 27 October 2026 | 420.00 (2.19%) | 414.35 | 410.30 - 420.00 | 0.441 times | Mon 26 October 2026 | 411.00 (0%) | 410.90 | 404.50 - 415.30 | 1.45 times | Fri 23 October 2026 | 411.00 (-3.07%) | 424.20 | 406.40 - 425.05 | 0.9775 times | Thu 22 October 2026 | 424.00 (-0.93%) | 428.00 | 424.00 - 431.95 | 1.0088 times | Wed 21 October 2026 | 428.00 (-3.17%) | 442.05 | 425.00 - 446.95 | 7.2268 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 443.08 and 467.43
| Weekly Target 1 | 424.87 |
| Weekly Target 2 | 436.93 |
| Weekly Target 3 | 449.21666666667 |
| Weekly Target 4 | 461.28 |
| Weekly Target 5 | 473.57 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 449.00 (8.32%) | 443.85 | 437.15 - 461.50 | 0.4667 times | Fri 30 October 2026 | 414.50 (0.85%) | 410.90 | 404.50 - 425.15 | 0.5381 times | Fri 23 October 2026 | 411.00 (-8.42%) | 447.25 | 406.40 - 449.70 | 1.2297 times | Fri 16 October 2026 | 448.80 (0.8%) | 444.95 | 439.60 - 454.50 | 0.5095 times | Tue 06 October 2026 | 445.25 (-0.08%) | 445.00 | 434.80 - 446.50 | 0.6537 times | Thu 01 October 2026 | 445.60 (-3.55%) | 461.40 | 436.40 - 461.40 | 0.7474 times | Fri 25 September 2026 | 462.00 (-5.71%) | 499.00 | 457.50 - 502.00 | 2.2439 times | Fri 18 September 2026 | 490.00 (-1.96%) | 499.80 | 480.85 - 501.00 | 0.668 times | Fri 11 September 2026 | 499.80 (-1.23%) | 508.65 | 494.25 - 513.00 | 0.5323 times | Fri 04 September 2026 | 506.00 (-1.94%) | 513.90 | 502.20 - 523.85 | 2.4108 times | Fri 28 August 2026 | 516.00 (0.7%) | 513.65 | 501.75 - 524.00 | 2.9299 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 443.08 and 467.43
| Monthly Target 1 | 424.87 |
| Monthly Target 2 | 436.93 |
| Monthly Target 3 | 449.21666666667 |
| Monthly Target 4 | 461.28 |
| Monthly Target 5 | 473.57 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 449.00 (8.32%) | 443.85 | 437.15 - 461.50 | 0.0445 times | Fri 30 October 2026 | 414.50 (-7.27%) | 447.05 | 404.50 - 454.50 | 0.2968 times | Tue 29 September 2026 | 447.00 (-12.35%) | 519.35 | 443.55 - 523.85 | 0.4985 times | Mon 31 August 2026 | 510.00 (-2.96%) | 526.40 | 498.35 - 543.95 | 2.3987 times | Fri 31 July 2026 | 525.55 (10.51%) | 474.05 | 449.00 - 530.80 | 1.2728 times | Tue 30 June 2026 | 475.55 (2.39%) | 464.30 | 437.55 - 484.40 | 0.9013 times | Fri 29 May 2026 | 464.45 (-8.71%) | 517.65 | 460.15 - 539.25 | 0.725 times | Thu 30 April 2026 | 508.75 (19.59%) | 437.10 | 429.15 - 524.95 | 1.1598 times | Mon 30 March 2026 | 425.40 (-14.17%) | 461.85 | 421.80 - 489.00 | 0.5241 times | Fri 27 February 2026 | 495.65 (-1.31%) | 503.60 | 486.00 - 539.00 | 2.1785 times | Fri 30 January 2026 | 502.25 (-4.32%) | 526.70 | 472.95 - 534.10 | 0.3734 times |
Indicator Analysis of ContainCorp
Please login to view indicator analysis. or View indicator analysis of ContainCorp 531344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 435.44 |
| 12 day DMA | 427.77 |
| 20 day DMA | 435.06 |
| 35 day DMA | 454.86 |
| 50 day DMA | 472.05 |
| 100 day DMA | 479.01 |
| 150 day DMA | 481.59 |
| 200 day DMA | 485.78 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.09 | 434.13 | 427.69 |
| 12 day EMA | 434.97 | 432.42 | 429.77 |
| 20 day EMA | 439.91 | 438.95 | 438.1 |
| 35 day EMA | 454.89 | 455.24 | 455.72 |
| 50 day EMA | 472.62 | 473.58 | 474.66 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.44 | 429.64 | 424.24 |
| 12 day SMA | 427.77 | 427.75 | 427.63 |
| 20 day SMA | 435.06 | 434.96 | 435.11 |
| 35 day SMA | 454.86 | 456.4 | 458.09 |
| 50 day SMA | 472.05 | 473.55 | 475.15 |
| 100 day SMA | 479.01 | 479.06 | 479.11 |
| 150 day SMA | 481.59 | 481.65 | 481.69 |
| 200 day SMA | 485.78 | 486.17 | 486.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.