Login or Join
HomepageContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContainCorp
Strong Daily Stock price targets for ContainCorp 531344 are 494.35 and 503.1
| Daily Target 1 | 487.32 |
| Daily Target 2 | 492.63 |
| Daily Target 3 | 496.06666666667 |
| Daily Target 4 | 501.38 |
| Daily Target 5 | 504.82 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 497.95 (0.33%) | 496.35 | 490.75 - 499.50 | 0.6522 times | Wed 17 December 2025 | 496.30 (-0.59%) | 503.20 | 495.00 - 503.20 | 0.426 times | Tue 16 December 2025 | 499.25 (-0.69%) | 503.00 | 497.75 - 503.00 | 0.4494 times | Mon 15 December 2025 | 502.70 (-0.56%) | 505.70 | 501.50 - 505.70 | 0.6938 times | Fri 12 December 2025 | 505.55 (-0.1%) | 507.30 | 499.00 - 507.40 | 0.9838 times | Thu 11 December 2025 | 506.05 (0.56%) | 503.50 | 501.85 - 507.95 | 0.4492 times | Wed 10 December 2025 | 503.25 (-0.38%) | 509.45 | 502.00 - 512.95 | 0.6459 times | Tue 09 December 2025 | 505.15 (0.98%) | 499.95 | 493.25 - 509.45 | 2.4335 times | Mon 08 December 2025 | 500.25 (-2.07%) | 506.25 | 497.10 - 511.00 | 2.0404 times | Fri 05 December 2025 | 510.80 (-0.34%) | 510.00 | 507.35 - 513.95 | 1.2258 times | Thu 04 December 2025 | 512.55 (1.18%) | 508.20 | 506.05 - 515.00 | 2.2167 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 486.88 and 501.83
| Weekly Target 1 | 483.18 |
| Weekly Target 2 | 490.57 |
| Weekly Target 3 | 498.13333333333 |
| Weekly Target 4 | 505.52 |
| Weekly Target 5 | 513.08 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 497.95 (-1.5%) | 505.70 | 490.75 - 505.70 | 0.3248 times | Fri 12 December 2025 | 505.55 (-1.03%) | 506.25 | 493.25 - 512.95 | 0.9582 times | Fri 05 December 2025 | 510.80 (-0.12%) | 519.60 | 500.30 - 519.60 | 0.9202 times | Fri 28 November 2025 | 511.40 (0.06%) | 520.65 | 507.65 - 524.00 | 2.578 times | Fri 21 November 2025 | 511.10 (-1.53%) | 519.05 | 510.00 - 526.00 | 0.7789 times | Fri 14 November 2025 | 519.05 (-0.54%) | 527.45 | 516.10 - 538.35 | 0.8369 times | Fri 07 November 2025 | 521.85 (-4.31%) | 543.25 | 515.90 - 552.90 | 0.3932 times | Fri 31 October 2025 | 545.35 (1.96%) | 537.65 | 536.55 - 557.75 | 0.7872 times | Thu 23 October 2025 | 534.85 (0.99%) | 532.60 | 530.50 - 539.15 | 0.3344 times | Fri 17 October 2025 | 529.60 (-2.2%) | 540.05 | 524.55 - 541.00 | 2.0882 times | Fri 10 October 2025 | 541.50 (1.53%) | 539.45 | 527.25 - 544.55 | 0.9701 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 479.93 and 508.78
| Monthly Target 1 | 473.92 |
| Monthly Target 2 | 485.93 |
| Monthly Target 3 | 502.76666666667 |
| Monthly Target 4 | 514.78 |
| Monthly Target 5 | 531.62 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 497.95 (-2.63%) | 519.60 | 490.75 - 519.60 | 0.6499 times | Fri 28 November 2025 | 511.40 (-6.23%) | 543.25 | 507.65 - 552.90 | 1.3531 times | Fri 31 October 2025 | 545.35 (3.7%) | 526.10 | 524.10 - 557.75 | 1.3092 times | Tue 30 September 2025 | 525.90 (-0.25%) | 532.15 | 520.70 - 569.50 | 1.0977 times | Fri 29 August 2025 | 527.20 (-8.88%) | 577.50 | 521.80 - 583.20 | 0.9472 times | Thu 31 July 2025 | 578.55 (-23.85%) | 765.00 | 576.50 - 765.00 | 1.2345 times | Mon 30 June 2025 | 759.75 (-2.99%) | 783.20 | 725.40 - 815.65 | 0.762 times | Fri 30 May 2025 | 783.15 (15.98%) | 673.00 | 644.00 - 790.90 | 1.6077 times | Wed 30 April 2025 | 675.25 (-2.21%) | 690.05 | 657.10 - 718.20 | 0.4167 times | Fri 28 March 2025 | 690.50 (10.8%) | 630.60 | 601.65 - 731.55 | 0.622 times | Fri 28 February 2025 | 623.20 (-20.13%) | 751.80 | 621.50 - 751.80 | 0.5383 times |
Indicator Analysis of ContainCorp
Please login to view indicator analysis. or View indicator analysis of ContainCorp 531344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 500.35 |
| 12 day DMA | 503.86 |
| 20 day DMA | 506.94 |
| 35 day DMA | 516.99 |
| 50 day DMA | 522.08 |
| 100 day DMA | 537.39 |
| 150 day DMA | 597.74 |
| 200 day DMA | 617.66 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.74 | 500.63 | 502.8 |
| 12 day EMA | 503.44 | 504.44 | 505.92 |
| 20 day EMA | 507.31 | 508.3 | 509.56 |
| 35 day EMA | 513.61 | 514.53 | 515.6 |
| 50 day EMA | 520.28 | 521.19 | 522.21 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.35 | 501.97 | 503.36 |
| 12 day SMA | 503.86 | 504.33 | 505.12 |
| 20 day SMA | 506.94 | 507.81 | 509.14 |
| 35 day SMA | 516.99 | 518.25 | 519.52 |
| 50 day SMA | 522.08 | 522.79 | 523.4 |
| 100 day SMA | 537.39 | 538.48 | 539.65 |
| 150 day SMA | 597.74 | 599.01 | 600.02 |
| 200 day SMA | 617.66 | 618.54 | 619.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.